ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国前进保险公司
244.98
-4.4000
-1.76%
盘后:
248.27
3.29
+1.34%
19:53 EDT
成交量:
318.25万
成交额:
7.83亿
市值:
1,436.13亿
市盈率:
16.52
高:
249.13
开:
248.08
低:
244.56
收:
249.38
数据加载中...
总览
公司
新闻
公告
2020/03/26
重要事件披露
Current report, items 5.02 and 9.01
2020/03/26
重要事件披露
Current report, items 8.01 and 9.01
2020/03/19
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2020/03/17
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/03/17
重要事件披露
Current report, items 7.01 and 9.01
2020/03/02
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/19
重要事件披露
Current report, items 7.01 and 9.01
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/05
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/29
重要事件披露
Current report, items 2.02 and 9.01
2020/01/28
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2019/12/11
重要事件披露
Current report, items 5.02, 7.01, and 9.01
2019/11/13
重要事件披露
Current report, items 7.01 and 9.01
2019/11/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/16
重要事件披露
Current report, items 2.02 and 9.01
2019/09/13
重要事件披露
Current report, items 7.01 and 9.01
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/14
重要事件披露
Current report, items 7.01 and 9.01
2019/08/07
季度报告
Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PGR/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"美国前进保险公司","latestPrice":244.98,"timestamp":1752264000000,"preClose":249.38,"halted":0,"volume":3182535,"hourTrading":{"tag":"盘后","latestPrice":248.27,"preClose":244.98,"latestTime":"19:53 EDT","volume":62793,"amount":15384418.1421,"timestamp":1752278030094},"delay":0,"floatShares":584053853,"shares":586223643,"eps":14.830158,"marketStatus":"休市中","change":-4.4,"latestTime":"07-11 16:00:00 EDT","open":248.08,"high":249.13,"low":244.56,"amount":782748938.799,"amplitude":0.018325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":249.38,"dividendRate":0.020002,"preHourTrading":{"tag":"盘前","latestPrice":248.48,"preClose":249.38,"latestTime":"09:29 EDT","volume":1911,"amount":475283.2812,"timestamp":1752240572076},"postHourTrading":{"tag":"盘后","latestPrice":248.27,"preClose":244.98,"latestTime":"19:53 EDT","volume":62793,"amount":15384418.1421,"timestamp":1752278030094},"volumeRatio":0.815885,"impliedVol":0.2807,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584053853,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":0.815885,"shares":586223643,"dividePrice":4.9,"high":249.13,"amplitude":0.018325,"preClose":249.38,"low":244.56,"week52Low":207.5,"pbRate":"4.96","psRate":"1.83","week52High":292.99,"institutionHeld":0.8457,"latestPrice":244.98,"eps":14.830158,"divideRate":0.020002,"volume":3182535,"delay":0,"ttmEps":14.830158,"open":248.08,"prevYearClose":239.61,"prevWeekClose":261.66,"prevMonthClose":266.86,"prevQuarterClose":266.86,"fiveDayClose":261.66,"twentyDayClose":263.22,"sixtyDayClose":278.56,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PGR\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9231048","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000012-PGR","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PGR","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit101.htm","primary":true,"translateUrl":null,"linkName":"pgr-2020326exhibit101.htm","type":"EX-10.1","id":"NTFILE7wT5o9Kor7FSN1Cq","market":"us","size":37097},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/a8-kmarch2020equitygra.htm","primary":false,"translateUrl":null,"linkName":"a8-kmarch2020equitygra.htm","type":"8-K","id":"NTFILEGYqzukwoqmA7H9tn","market":"us","size":63732},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit102.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit102.htm","type":"EX-10.2","id":"NTFILE3ifmsNpQtoFxCgHv","market":"us","size":41556},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit103.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit103.htm","type":"EX-10.3","id":"NTFILE2BfLyBse7QdQJwc7","market":"us","size":77276},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit104.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit104.htm","type":"EX-10.4","id":"NTFILE5MDksp3qrcqCzLmE","market":"us","size":80940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200326.xsd","type":"EX-101.SCH","id":"NTFILEDMR7sHndSTr947W9","market":"us","size":4448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_cal.xml","type":"EX-101.CAL","id":"NTFILEAXLqEcSU8kExzNQ5","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_def.xml","type":"EX-101.DEF","id":"NTFILEHeNnGjGRUf9Y5JtZ","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILEG7GB3n5GK9hQgY5h","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE2oiUqeh296k72Tbx","market":"us","size":13581},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/a8-kmarch2020equitygra_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmarch2020equitygra_htm.xml","type":"XML","id":"NTFILEHKtpuTaB84b4quuk","market":"us","size":4333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9229844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520086113-PGR","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PGR","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204155","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000010-PGR","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"PGR","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm","us_notice_code":"Form 11-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/pgr-20191231xedcpx11k.htm","primary":true,"translateUrl":null,"linkName":"pgr-20191231xedcpx11k.htm","type":"11-K","id":"NTFILEE3N17wqj2CJDeo9p","market":"us","size":309251},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/ex23auditconsent12312019.htm","primary":false,"translateUrl":null,"linkName":"ex23auditconsent12312019.htm","type":"EX-23","id":"NTFILE7V8ZsSwuke8M6VQp","market":"us","size":3976},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/mma08.jpg","primary":false,"translateUrl":null,"linkName":"mma08.jpg","type":"GRAPHIC","id":"NTFILEGU9CFBCfXcj3eRLa","market":"us","size":21141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520076127-PGR","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PGR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/d836817dfwp.htm","primary":true,"translateUrl":null,"linkName":"d836817dfwp.htm","type":"FWP","id":"NTFILE9vvWbs5hYPWGsWqX","market":"us","size":22800},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/g836817g0318014415404.jpg","primary":false,"translateUrl":null,"linkName":"g836817g0318014415404.jpg","type":"GRAPHIC","id":"NTFILE2Xxjjqokf2XfF5XT","market":"us","size":2147}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9193410","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000008-PGR","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr20200229exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200229exhibit99ea.htm","type":"EX-99","id":"NTFILEDiFAtScVQFjWJtXh","market":"us","size":449697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/a8-kfebruary2020earnin.htm","primary":false,"translateUrl":null,"linkName":"a8-kfebruary2020earnin.htm","type":"8-K","id":"NTFILEBaQn9AwkDqAaoomy","market":"us","size":59329},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200317.xsd","type":"EX-101.SCH","id":"NTFILE5qqRgRpa3e5Em3tA","market":"us","size":4448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_cal.xml","type":"EX-101.CAL","id":"NTFILE89cpXmrpswLGtmAj","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_def.xml","type":"EX-101.DEF","id":"NTFILE2Zvf8j3FUuxAVJDn","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFpRe8gk8FouZfRcP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE9vnAvYEy9J9H62tC","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/image0a04a01a63.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a63.jpg","type":"GRAPHIC","id":"NTFILE5SJLz4tqhRDmazkp","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/a8-kfebruary2020earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kfebruary2020earnin_htm.xml","type":"XML","id":"NTFILE9Zwn1Phb2P4qqKQT","market":"us","size":4287}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149398","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000006-PGR","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PGR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"pgr-20191231x10k.htm","type":"10-K","id":"NTFILEE24VgKNzJPpGa6e9","market":"us","size":1985962},{"description":"EXHIBIT 4.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit423.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit423.htm","type":"EX-4.23","id":"NTFILEjwjZUywgVZ5ggAYj","market":"us","size":17307},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit103.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit103.htm","type":"EX-10.3","id":"NTFILE4K1Vva8EDLyowJ8V","market":"us","size":75047},{"description":"EXHIBIT 10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit1045.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit1045.htm","type":"EX-10.45","id":"NTFILE4eLAKeLcxXAjpgZd","market":"us","size":11646},{"description":"EXHIBIT 10.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit1049.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit1049.htm","type":"EX-10.49","id":"NTFILE5HznuLwPjF7xWhWU","market":"us","size":93629},{"description":"EXHIBIT 13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit13a.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit13a.htm","type":"EX-13","id":"NTFILE2jFhvNuYdjY4HKZk","market":"us","size":5329241},{"description":"EXHIBIT 21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit21.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit21.htm","type":"EX-21","id":"NTFILE6YJ91tcKnskK6vS1","market":"us","size":60151},{"description":"EXHIBIT 23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit23.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit23.htm","type":"EX-23","id":"NTFILEFnfXLGM4VJXqe4ve","market":"us","size":3064},{"description":"EXHIBIT 24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit24.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit24.htm","type":"EX-24","id":"NTFILEGXmwoG3Fayx3iWGk","market":"us","size":63879},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit311.htm","type":"EX-31.1","id":"NTFILE84S9rGZfMio72u7U","market":"us","size":14482},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit312.htm","type":"EX-31.2","id":"NTFILEFTdFBMMdTYG2Bw9J","market":"us","size":14436},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit321.htm","type":"EX-32.1","id":"NTFILE4LYkdX49cz8A9r5g","market":"us","size":4382},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit322.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit322.htm","type":"EX-32.2","id":"NTFILEFVbYnBzwvk2xR5bL","market":"us","size":4374},{"description":"EXHIBIT 99","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit990.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit990.htm","type":"EX-99","id":"NTFILEBke1AXMoaGb63yFx","market":"us","size":47703},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191231.xsd","type":"EX-101.SCH","id":"NTFILEJAzz11mg3qgeCkVT","market":"us","size":130696},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECZsc8SpAKmumraQo","market":"us","size":244535},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3v2sFFiJmuzX2SyZ","market":"us","size":824503},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEASCiwPYiaFTJTrkg","market":"us","size":1626676},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEE7hUNuGCv5Zr6Lpf","market":"us","size":1121995},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/chart-5c51f330a8e05d63841.jpg","primary":false,"translateUrl":null,"linkName":"chart-5c51f330a8e05d63841.jpg","type":"GRAPHIC","id":"NTFILE7F5yiRcteLYJAwML","market":"us","size":49597},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/lae.jpg","primary":false,"translateUrl":null,"linkName":"lae.jpg","type":"GRAPHIC","id":"NTFILEFV2K6SEgeAub7Htd","market":"us","size":38723},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/naer.jpg","primary":false,"translateUrl":null,"linkName":"naer.jpg","type":"GRAPHIC","id":"NTFILE5ULD3Hg9mCLr62cV","market":"us","size":39878},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231x10k_htm.xml","type":"XML","id":"NTFILE9jJbmcqxKvZ3YqTU","market":"us","size":7958043}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110763","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000004-PGR","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/a8-kjanuary2020earning.htm","primary":true,"translateUrl":null,"linkName":"a8-kjanuary2020earning.htm","type":"8-K","id":"NTFILE565Ct5sqLbsUADgp","market":"us","size":61221},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr20200131exhibit99ea.htm","primary":false,"translateUrl":null,"linkName":"pgr20200131exhibit99ea.htm","type":"EX-99","id":"NTFILE2KKgdzaE8gtrmmHd","market":"us","size":303352},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200218.xsd","type":"EX-101.SCH","id":"NTFILEHmdaWWmRovQoNdUV","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILEeXoGteLmZV9iyTZP","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE4qrfKBhZkZhotvcR","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEDsq7ejXeKFL42wqP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE6SaEtv8UCf9YiZez","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/image0a04a01a61.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a61.jpg","type":"GRAPHIC","id":"NTFILEDYnEL8je5bmg3E4G","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/a8-kjanuary2020earning_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjanuary2020earning_htm.xml","type":"XML","id":"NTFILEGBPHjhruYPsomVh2","market":"us","size":4218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083516","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018312-PGR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/tv01607-progressivecorpthe.htm","primary":true,"translateUrl":null,"linkName":"tv01607-progressivecorpthe.htm","type":"SC 13G/A","id":"NTFILEBResQutU4U5pNZMz","market":"us","size":12165}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056550","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005906-PGR","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/us7433151039_020520.txt","primary":true,"translateUrl":null,"linkName":"us7433151039_020520.txt","type":"SC 13G/A","id":"NTFILEWieLMsGNzWCcEfEW","market":"us","size":11865}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032623","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000002-PGR","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PGR","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/a8-kdecember2019earnin.htm","primary":true,"translateUrl":null,"linkName":"a8-kdecember2019earnin.htm","type":"8-K","id":"NTFILE5SZrDCa5cTkLqCjy","market":"us","size":59937},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr20191231exhibit99ea.htm","primary":false,"translateUrl":null,"linkName":"pgr20191231exhibit99ea.htm","type":"EX-99","id":"NTFILE8h4J2a6rLccZeFhA","market":"us","size":466004},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200128.xsd","type":"EX-101.SCH","id":"NTFILEFBAAL1Stj5AGW3yA","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILE9mK5SpdPpbBKWqiK","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_def.xml","type":"EX-101.DEF","id":"NTFILEFxyK9pMgBDLRtkMK","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE72evVqTF7qSxb7RB","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILENPx1Jm1yyfqpNwHU","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/image0a04a01a60.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a60.jpg","type":"GRAPHIC","id":"NTFILEAy8rTML22v72dpjG","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/a8-kdecember2019earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdecember2019earnin_htm.xml","type":"XML","id":"NTFILEFKBdgji7YVf3EVYu","market":"us","size":4371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029885","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000224-PGR","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEFmu6EDdgz2AkgYbJ","market":"us","size":31929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876343","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000048-PGR","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"PGR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr20191130exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20191130exhibit99ea.htm","type":"EX-99","id":"NTFILEDwGzVyjbf79wqbJZ","market":"us","size":439247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/a8-knovember2019earnin.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember2019earnin.htm","type":"8-K","id":"NTFILE6uDmURjfx8y3w7H4","market":"us","size":63297},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191211.xsd","type":"EX-101.SCH","id":"NTFILEAoHkjbYHdnY4rvpu","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_cal.xml","type":"EX-101.CAL","id":"NTFILEAfPAueVyeEWKbCVX","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_def.xml","type":"EX-101.DEF","id":"NTFILE8UYneqzNdV63tVFX","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_lab.xml","type":"EX-101.LAB","id":"NTFILEHcfBtx1VpDRRsV9P","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_pre.xml","type":"EX-101.PRE","id":"NTFILE5TBYnfT8KsRiyKwj","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/image0a04a01a59.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a59.jpg","type":"GRAPHIC","id":"NTFILECvU9BLD5k7y8ruew","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/a8-knovember2019earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-knovember2019earnin_htm.xml","type":"XML","id":"NTFILEG4GWWypzxqjXaWWg","market":"us","size":4423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876304","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000045-PGR","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr20191031exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20191031exhibit99ea.htm","type":"EX-99","id":"NTFILE5PdhhDFce2VvJzSN","market":"us","size":437733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/a8-koctober2019earning.htm","primary":false,"translateUrl":null,"linkName":"a8-koctober2019earning.htm","type":"8-K","id":"NTFILE9dW7297MQaZi4sMm","market":"us","size":59733},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191112.xsd","type":"EX-101.SCH","id":"NTFILE5fiXV6Mg9jgei5tN","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_cal.xml","type":"EX-101.CAL","id":"NTFILE25uAL4ix6hRzbod7","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_def.xml","type":"EX-101.DEF","id":"NTFILEGpPRRvXUMxwM7ZbJ","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILEBmhDpXeg62Sfdj4z","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILEFnQ46eJRhKXDNiJH","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/image0a04a01a58.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a58.jpg","type":"GRAPHIC","id":"NTFILE35a9hTcMzMPXixxf","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/a8-koctober2019earning_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-koctober2019earning_htm.xml","type":"XML","id":"NTFILE5TDYG6k8VcbCuHQW","market":"us","size":4331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876350","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000043-PGR","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PGR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-201993010q3rdquart.htm","primary":true,"translateUrl":null,"linkName":"pgr-201993010q3rdquart.htm","type":"10-Q","id":"NTFILEGEuhhLUab1BDR9iD","market":"us","size":5218858},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit311c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit311c.htm","type":"EX-31.1","id":"NTFILE7uYLnL97Y6LwoB2t","market":"us","size":13156},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit312c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit312c.htm","type":"EX-31.2","id":"NTFILE3qqpnFBnfZG6AGjG","market":"us","size":13252},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit321s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit321s.htm","type":"EX-32.1","id":"NTFILEEKoMfFn8CW9Mr1zU","market":"us","size":4465},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit322s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit322s.htm","type":"EX-32.2","id":"NTFILE9mEdkpdfC4waNvXT","market":"us","size":5663},{"description":"EXHIBIT 99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit99sh.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit99sh.htm","type":"EX-99","id":"NTFILEFQvjyPfPu6wXfXen","market":"us","size":20682},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBbAsKegzBpFX6JDA","market":"us","size":67123},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDMQaGm1Qw1hsDRut","market":"us","size":129031},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEEmPx3mjSKf1gzQ2Z","market":"us","size":408072},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8Br48LCSsCb5oPLf","market":"us","size":929699},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8m3K2pri1rf71Zit","market":"us","size":594217},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-201993010q3rdquart_htm.xml","primary":false,"translateUrl":null,"linkName":"pgr-201993010q3rdquart_htm.xml","type":"XML","id":"NTFILEBu1aEg18jy5QZerV","market":"us","size":5938306}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876328","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000041-PGR","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PGR","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr20190930exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20190930exhibit99ea.htm","type":"EX-99","id":"NTFILEB9nmR94QTuETHMfd","market":"us","size":453902},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/a8-kseptember2019earni.htm","primary":false,"translateUrl":null,"linkName":"a8-kseptember2019earni.htm","type":"8-K","id":"NTFILECveQK28guKHsSUxQ","market":"us","size":59980},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191016.xsd","type":"EX-101.SCH","id":"NTFILE45GYY9F4ApsBfvdV","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191016_cal.xml","type":"EX-101.CAL","id":"NTFILEFMUx99mzMANF3EQc","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191016_def.xml","type":"EX-101.DEF","id":"NTFILEDZ5a8gGrFod4wktA","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191016_lab.xml","type":"EX-101.LAB","id":"NTFILEGFs1Wtr51mupjiTp","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191016_pre.xml","type":"EX-101.PRE","id":"NTFILEFm3k7UWG3FHdikgw","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/image0a04a01a57.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a57.jpg","type":"GRAPHIC","id":"NTFILEFJjQsbkXyTnomp5R","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/a8-kseptember2019earni_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kseptember2019earni_htm.xml","type":"XML","id":"NTFILEC9XLFd35MWbz7wuV","market":"us","size":4475}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876340","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000038-PGR","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr20190831exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20190831exhibit99ea.htm","type":"EX-99","id":"NTFILEAHL9RomB4zPhoURT","market":"us","size":436718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/a8-kaugust2019earnings.htm","primary":false,"translateUrl":null,"linkName":"a8-kaugust2019earnings.htm","type":"8-K","id":"NTFILEHCGZiZoWET2pSrTx","market":"us","size":59770},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20190913.xsd","type":"EX-101.SCH","id":"NTFILEG4jyUAn8XMrwZDjy","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190913_cal.xml","type":"EX-101.CAL","id":"NTFILE3WtUrQMPz858QSXx","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190913_def.xml","type":"EX-101.DEF","id":"NTFILEX1MKgC51nd46Cysw","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190913_lab.xml","type":"EX-101.LAB","id":"NTFILE6ybuKD9MnAVLdaK7","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190913_pre.xml","type":"EX-101.PRE","id":"NTFILE3ZrevVcoBveCMgav","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/image0a04a01a54.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a54.jpg","type":"GRAPHIC","id":"NTFILE7YQVyygePjmCauXG","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/a8-kaugust2019earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kaugust2019earnings_htm.xml","type":"XML","id":"NTFILE8i4xfnZChzkDofBf","market":"us","size":4331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482595","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026978-PGR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PGR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGKcgxzG796rKZjYe","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE25MstEzk5FMtPTgP","market":"us","size":4985}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482438","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026943-PGR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PGR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHsAEqdiYvkZsvB1Q","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4q3PRrmBBkxF3o2K","market":"us","size":7341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473272","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000036-PGR","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/80661/000008066119000036/a8-kjuly2019earningsre.htm","primary":true,"translateUrl":null,"linkName":"a8-kjuly2019earningsre.htm","type":"8-K","id":"NTFILECfjVsyEkijChvhsf","market":"us","size":71662},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr20190731exhibit99earnin.htm","primary":false,"translateUrl":null,"linkName":"pgr20190731exhibit99earnin.htm","type":"EX-99","id":"NTFILE6Eyf3gurWokGXjv3","market":"us","size":436381},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20190731.xsd","type":"EX-101.SCH","id":"NTFILE3167V4A3m9vz4zbX","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILE5mAT9rmhZ4s8BPyQ","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190731_def.xml","type":"EX-101.DEF","id":"NTFILE4Xxw1VmatY9WwZFK","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILEAhXAEfb5WdAdsxxM","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE5SnUdQUHU6wcqGkJ","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/image0a04a01a53.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a53.jpg","type":"GRAPHIC","id":"NTFILE3NBssj6BSsmYXeTH","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/a8-kjuly2019earningsre_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjuly2019earningsre_htm.xml","type":"XML","id":"NTFILEZ9GZUJqbt985XaaZ","market":"us","size":4466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457068","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000034-PGR","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PGR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/80661/000008066119000034/pgr-201963010q2ndquart.htm","primary":true,"translateUrl":null,"linkName":"pgr-201963010q2ndquart.htm","type":"10-Q","id":"NTFILEHCYQKorfP9fqAKB4","market":"us","size":5192657},{"description":"EXHIBIT 10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit10di.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit10di.htm","type":"EX-10","id":"NTFILE5c2fHdgPkVSrQJyC","market":"us","size":21879},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit311c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit311c.htm","type":"EX-31.1","id":"NTFILE96gEZLvjPPHn1Y1V","market":"us","size":13154},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit312c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit312c.htm","type":"EX-31.2","id":"NTFILEDwCTrGycAyWwFpcn","market":"us","size":13250},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit321s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit321s.htm","type":"EX-32.1","id":"NTFILEFPvDsEgZD8v6AGGP","market":"us","size":4458},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit322s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit322s.htm","type":"EX-32.2","id":"NTFILEuDCmKYvSv9WvZZx8","market":"us","size":5656},{"description":"EXHIBIT 99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit99sh.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit99sh.htm","type":"EX-99","id":"NTFILE3TMuAtcQBHwhCxmV","market":"us","size":19622},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20190806.xsd","type":"EX-101.SCH","id":"NTFILEFViEZgRgu4B3up8g","market":"us","size":66579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190806_cal.xml","type":"EX-101.CAL","id":"NTFILE5sT5FwiCJgWM8BgG","market":"us","size":129031},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190806_def.xml","type":"EX-101.DEF","id":"NTFILE2CcykZAh9CJc2bq6","market":"us","size":409190},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190806_lab.xml","type":"EX-101.LAB","id":"NTFILE8zWghPt2bhaeMHMF","market":"us","size":925570},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190806_pre.xml","type":"EX-101.PRE","id":"NTFILECT4kXxEaJma5kZUJ","market":"us","size":595652},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-201963010q2ndquart_htm.xml","primary":false,"translateUrl":null,"linkName":"pgr-201963010q2ndquart_htm.xml","type":"XML","id":"NTFILEHYNtK8dz7NpR3LVr","market":"us","size":5889863}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.3,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"盘前","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-07-10","current":16.84216,"percent":0.313002,"low":8.28625,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"high":120.886488,"avg":34.625499,"sd":31.350748,"marketCap":146796262443},"quantilePoints":[{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481},{"date":"2025-07-03","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427},{"date":"2025-07-10","current":16.84216,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":146796262443}],"updateTime":1752293208829}}}