美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

钧御工程

0.7401

-0.2526-25.45%

成交量：96.32万

成交额：69.80万

市值：1,953.86万

市盈率：15.26

高：0.7912

开：0.7000

低：0.6500

收：0.9927

数据加载中...

总览公司新闻公告

钧御工程盘中异动股价大跌6.41%

钧御工程盘中异动急速下挫6.45%报0.771美元

钧御工程上涨13.7%，报0.84美元/股，总市值2016.00万美元

钧御工程盘中异动股价大涨5.43%

钧御工程盘中异动股价大跌5.27%

钧御工程盘中异动早盘快速拉升7.59%报0.780美元

钧御工程盘中异动股价大跌5.41%报0.705美元

钧御工程盘中异动大幅跳水5.58%报0.737美元

钧御工程盘中异动股价大涨5.67%报0.855美元

钧御工程上涨5.37%，报0.835美元/股

钧御工程盘中异动临近午盘股价大涨5.37%

钧御工程盘中异动股价大跌6.52%

钧御工程下跌2.43%，报0.835美元/股

钧御工程盘中异动早盘快速跳水6.70%

钧御工程股价重挫17.56% 市值跌1.35万美元

钧御工程下跌2.11%，报0.923美元/股

钧御工程盘中异动股价大涨5.71%报0.996美元

钧御工程下跌2.02%，报0.935美元/股

钧御工程盘中异动早盘股价大涨5.88%报1.010美元

钧御工程盘中异动临近午盘急速下挫5.14%报0.977美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PGHL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGHL\",,,,,undefined,":{"symbol":"PGHL","market":"US","secType":"STK","nameCN":"钧御工程","latestPrice":0.7401,"timestamp":1747321136513,"preClose":0.9927,"halted":0,"volume":963214,"delay":0,"floatShares":8559999,"shares":26400000,"eps":0.048501,"marketStatus":"交易中","change":-0.2526,"latestTime":"05-15 10:59:14 EDT","open":0.7,"high":0.7912,"low":0.65,"amount":697975.08042318,"amplitude":0.142238,"askPrice":0.7681,"askSize":500,"bidPrice":0.7401,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.048501,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1721707200000,"exchange":"NASDAQ","adjPreClose":0.9927,"preHourTrading":{"tag":"盘前","latestPrice":0.704,"preClose":0.9927,"latestTime":"09:27 EDT","volume":114663,"amount":82031.38476618001,"timestamp":1747315647219},"postHourTrading":{"tag":"盘后","latestPrice":0.6989,"preClose":0.9927,"latestTime":"19:59 EDT","volume":3524424,"amount":2753550.978506,"timestamp":1747267187260},"volumeRatio":1.119904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGHL\",,,,,undefined,":{"symbol":"PGHL","floatShares":8559999,"roa":"6.20%","roe":"15.33%","lyrEps":0.048501,"volumeRatio":1.119904,"shares":26400000,"dividePrice":0,"high":0.7912,"amplitude":0.142238,"preClose":0.9927,"low":0.65,"week52Low":0.37,"pbRate":"2.77","psRate":"1.14","week52High":107.36,"institutionHeld":0,"latestPrice":0.7401,"eps":0.048501,"divideRate":0,"volume":963214,"delay":0,"ttmEps":0.048501,"open":0.7,"prevYearClose":1.41,"prevWeekClose":0.475,"prevMonthClose":0.4372,"prevQuarterClose":0.4657,"fiveDayClose":0.4493,"twentyDayClose":0.4141,"sixtyDayClose":0.7321},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGHL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514862378","title":"钧御工程盘中异动 股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，钧御工程股票出现波动，股价急速跳水6.41%。截至发稿，该股报0.730美元/股，成交量2.4542万股，换手率0.10%，振幅0.00%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.56%。其相关个股中，Tutor Perini Corporation、Skyline Builders Group Holding Limited、Cadeler As Spon Each涨幅较大，Skyline Builders Group Holding Limited、宏利营造、Fbs Global Limited较为活跃，换手率分别为0.91%、0.64%、0.46%，振幅较大的相关个股有Fbs Global Limited、阿梅雷斯克、Arcosa, Inc.，振幅分别为5.20%、4.66%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223428a25801fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223428a25801fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2514386207","title":"钧御工程盘中异动 急速下挫6.45%报0.771美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386207?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:06","pubTimestamp":1740668791,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时06分，钧御工程股票出现波动，股价大幅跳水6.45%。截至发稿，该股报0.771美元/股，成交量7.0678万股，换手率0.29%，振幅6.31%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.92%。其相关个股中，Sterling Infrastructure, Inc.、Founder Group Limited、KBR科技涨幅较大，Ming Shing Group Holdings Limited、宏利营造、Fbs Global Limited较为活跃，换手率分别为2.33%、1.62%、1.43%，振幅较大的相关个股有Fbs Global Limited、Ming Shing Group Holdings Limited、宏利营造，振幅分别为16.49%、16.46%、11.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230631abdf7802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230631abdf7802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2514862945","title":"钧御工程上涨13.7%，报0.84美元/股，总市值2016.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862945","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:09","pubTimestamp":1740600541,"startTime":"0","endTime":"0","summary":"2月27日，钧御工程(PGHL)盘中上涨13.7%，截至04:09，报0.84美元/股，成交20.13万美元，总市值2016.00万美元。财务数据显示，截至2024年09月30日，钧御工程收入总额957.35万美元，同比增长63.05%；归母净利润32.65万美元，同比减少44.31%。资料显示，钧御集团控股有限公司于2022年4月14日在开曼群岛注册成立。公司的主要业务是提供(i)土壤和岩石运输服务;(ii)柴油贸易及(iii)杂项建筑工程,包括挖掘及横向支撑(“ELS”)工程,透过其在香港注册成立及注册的间接全资附属公司,即普明建筑工程有限公司(“普明建筑”)在香港进行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27040948414259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2514173856","title":"钧御工程盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514173856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514173856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，钧御工程股票出现波动，股价急速拉升5.43%。截至发稿，该股报0.779美元/股，成交量1.3635万股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。钧御工程股票所在的建筑工程行业中，整体涨幅为1.97%。它在香港建筑行业经营，主要负责从建筑工地挖掘的材料的运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622333696314fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622333696314fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2514015536","title":"钧御工程盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:13","pubTimestamp":1740496393,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时13分，钧御工程股票出现异动，股价快速下挫5.27%。截至发稿，该股报0.701美元/股，成交量4.5282万股，换手率0.19%，振幅2.62%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.28%。其相关个股中，斯坦泰克、Junee Limited、Oneconstruction Group Limited涨幅较大，宏利营造、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为7.65%、1.24%、0.89%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Fbs Global Limited，振幅分别为22.45%、21.67%、13.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231313abdc88a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231313abdc88a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2513278667","title":"钧御工程盘中异动 早盘快速拉升7.59%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，钧御工程股票出现异动，股价急速上涨7.59%。截至发稿，该股报0.780美元/股，成交量7.7717万股，换手率0.32%，振幅0.00%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.09%。它在香港建筑行业经营，主要负责从建筑工地挖掘的材料的运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223148a252143b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223148a252143b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2512416608","title":"钧御工程盘中异动 股价大跌5.41%报0.705美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:02","pubTimestamp":1739890975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时02分，钧御工程股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.705美元/股，成交量16.3752万股，换手率0.68%，振幅4.09%。钧御工程股票所在的建筑工程行业中，整体涨幅为0.01%。其相关个股中，Skyline Builders Group Holding Limited、Energy Services Of America Corporation、Skk Holdings Limited涨幅较大，Fbs Global Limited、福陆、宏利营造较为活跃，换手率分别为2.60%、0.78%、0.72%，振幅较大的相关个股有宏利营造、大湖疏浚船坞、Skyline Builders Group Holding Limited，振幅分别为23.58%、12.55%、12.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230255988a03be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230255988a03be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2511690401","title":"钧御工程盘中异动 大幅跳水5.58%报0.737美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:45","pubTimestamp":1739551533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时45分，钧御工程股票出现波动，股价大幅下挫5.58%。截至发稿，该股报0.737美元/股，成交量11.5398万股，换手率0.48%，振幅4.62%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.69%。其相关个股中，Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited、Shimmick Corporation涨幅较大，宏利营造、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为1.49%、1.39%、1.35%，振幅较大的相关个股有Fbs Global Limited、Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited，振幅分别为14.15%、13.47%、10.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500453396233a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500453396233a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2509786744","title":"钧御工程盘中异动 股价大涨5.67%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:47","pubTimestamp":1738939650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时47分，钧御工程股票出现波动，股价快速上涨5.67%。截至发稿，该股报0.855美元/股，成交量7.3548万股，换手率0.31%，振幅4.70%。钧御工程股票所在的建筑工程行业中，整体涨幅为0.95%。其相关个股中，宏利营造、Construction Partners, Inc.、钧御工程涨幅较大，Fbs Global Limited、Skk Holdings Limited、Argan, Inc.较为活跃，换手率分别为3.96%、0.80%、0.53%，振幅较大的相关个股有Matrix Service Company、Fbs Global Limited、Reitar Logtech Holdings Limited，振幅分别为11.62%、10.25%、9.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224730abc62e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224730abc62e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2509969209","title":"钧御工程上涨5.37%，报0.835美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509969209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509969209?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:47","pubTimestamp":1738860464,"startTime":"0","endTime":"0","summary":"2月7日，钧御工程(PGHL)盘中上涨5.37%，截至00:47，报0.835美元/股，成交16.41万美元。财务数据显示，截至2024年03月31日，钧御工程收入总额1346.44万美元，同比增长20.83%；归母净利润109.13万美元，同比减少6.51%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07004748002629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2509008206","title":"钧御工程盘中异动 临近午盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509008206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509008206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:47","pubTimestamp":1738860457,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时47分，钧御工程股票出现异动，股价急速上涨5.37%。截至发稿，该股报0.835美元/股，成交量17.9128万股，换手率0.75%，振幅7.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。钧御工程股票所在的建筑工程行业中，整体涨幅为1.66%。它在香港建筑行业经营，主要负责从建筑工地挖掘的材料的运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004737987ca3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004737987ca3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2509462957","title":"钧御工程盘中异动 股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:29","pubTimestamp":1738690145,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时29分，钧御工程股票出现波动，股价快速下跌6.52%。截至发稿，该股报0.800美元/股，成交量13.1556万股，换手率0.55%，振幅7.00%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.34%。其相关个股中，Reitar Logtech Holdings Limited、Matrix Service Company、宏利营造涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、Skk Holdings Limited较为活跃，换手率分别为1.46%、1.32%、0.93%，振幅较大的相关个股有Ies Holdings, Inc.、Oneconstruction Group Limited、Innovate Corp.，振幅分别为15.42%、14.91%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205012905987a6607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205012905987a6607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2508468993","title":"钧御工程下跌2.43%，报0.835美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:08","pubTimestamp":1738681702,"startTime":"0","endTime":"0","summary":"2月4日，钧御工程(PGHL)盘中下跌2.43%，截至23:08，报0.835美元/股，成交3.46万美元。财务数据显示，截至2024年03月31日，钧御工程收入总额1346.44万美元，同比增长20.83%；归母净利润109.13万美元，同比减少6.51%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04230847949924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2508149270","title":"钧御工程盘中异动 早盘快速跳水6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593064,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，钧御工程股票出现异动，股价快速下跌6.70%。截至发稿，该股报0.826美元/股，成交量2.1961万股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。钧御工程股票所在的建筑工程行业中，整体跌幅为1.66%。钧御工程公司简介：钧御工程有限公司从事运输服务。它在香港建筑行业经营，主要负责从建筑工地挖掘的材料的运输。该公司以分包商的身份向香港其他建筑承建商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223104abc10651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223104abc10651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2507961575","title":"钧御工程股价重挫17.56% 市值跌1.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:12","pubTimestamp":1738336361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时12分，钧御工程股票出现波动，股价急速下跌17.56%。截至发稿，该股报0.771美元/股，成交量5.1974万股，换手率0.22%，振幅3.49%。最近的财报数据显示，该股实现营业收入1.72百万美元，净利润139470.21美元，每股收益0.01美元，毛利350943.34美元，市盈率20.54倍。钧御工程股票所在的建筑工程行业中，整体跌幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123124298776485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123124298776485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2507608960","title":"钧御工程下跌2.11%，报0.923美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:48","pubTimestamp":1738270137,"startTime":"0","endTime":"0","summary":"1月31日，钧御工程(PGHL)盘中下跌2.11%，截至04:48，报0.923美元/股，成交24.88万美元。财务数据显示，截至2024年03月31日，钧御工程收入总额1346.44万美元，同比增长20.83%；归母净利润109.13万美元，同比减少6.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31044847911251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2507621952","title":"钧御工程盘中异动 股价大涨5.71%报0.996美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248366,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时46分，钧御工程股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.996美元/股，成交量6.0564万股，换手率0.25%，振幅6.09%。钧御工程股票所在的建筑工程行业中，整体涨幅为0.74%。其相关个股中，Junee Limited、Skyline Builders Group Holding Limited、Orion Group Holdings, Inc.涨幅较大，Skyline Builders Group Holding Limited、德照科技、Blink Charging Co. Common Stock较为活跃，换手率分别为4.10%、0.46%、0.27%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Reitar Logtech Holdings Limited、德照科技，振幅分别为15.14%、9.68%、8.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224606a23457d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224606a23457d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2507916657","title":"钧御工程下跌2.02%，报0.935美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507916657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507916657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:33","pubTimestamp":1738179211,"startTime":"0","endTime":"0","summary":"1月30日，钧御工程(PGHL)盘中下跌2.02%，截至03:33，报0.935美元/股，成交36.14万美元。财务数据显示，截至2024年03月31日，钧御工程收入总额1346.44万美元，同比增长20.83%；归母净利润109.13万美元，同比减少6.51%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30033347899243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2507563076","title":"钧御工程盘中异动 早盘股价大涨5.88%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:48","pubTimestamp":1738165692,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时48分，钧御工程股票出现异动，股价大幅上涨5.88%。截至发稿，该股报1.010美元/股，成交量12.1043万股，换手率0.50%，振幅6.19%。最近的财报数据显示，该股实现营业收入1.72百万美元，净利润139470.21美元，每股收益0.01美元，毛利350943.34美元，市盈率21.98倍。钧御工程股票所在的建筑工程行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292348129876135b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292348129876135b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2507545018","title":"钧御工程盘中异动 临近午盘急速下挫5.14%报0.977美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:41","pubTimestamp":1738082463,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时41分，钧御工程股票出现异动，股价急速跳水5.14%。截至发稿，该股报0.977美元/股，成交量36.5103万股，换手率1.52%，振幅7.08%。最近的财报数据显示，该股实现营业收入1.72百万美元，净利润139470.21美元，每股收益0.01美元，毛利350943.34美元，市盈率21.47倍。钧御工程股票所在的建筑工程行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004103a232893e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004103a232893e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGHL","date":"2025-05-13","current":16.395879,"percent":0.183673,"low":12.585837,"twenty":16.956157,"median":31.669087,"eighty":263.864636,"high":2361.106402,"avg":131.10145,"sd":204.19473,"marketCap":13632960},"quantilePoints":[{"date":"2024-07-12","current":136.256799,"twenty":136.256799,"median":136.256799,"eighty":136.256799,"marketCap":120000000},{"date":"2024-07-15","current":136.256799,"twenty":136.256799,"median":136.256799,"eighty":136.256799,"marketCap":120000000},{"date":"2024-08-02","current":139.513336,"twenty":136.256799,"median":136.256799,"eighty":137.559414,"marketCap":122868000},{"date":"2024-08-09","current":171.683566,"twenty":136.256799,"median":139.513336,"eighty":156.204794,"marketCap":151200000},{"date":"2024-08-16","current":128.655667,"twenty":127.512061,"median":137.619367,"eighty":149.991484,"marketCap":140400000},{"date":"2024-08-23","current":133.274076,"twenty":131.162804,"median":136.256799,"eighty":147.987419,"marketCap":145440000},{"date":"2024-08-30","current":164.723239,"twenty":133.098137,"median":136.634794,"eighty":149.991484,"marketCap":179760000},{"date":"2024-09-06","current":204.529523,"twenty":133.450015,"median":138.002447,"eighty":165.302256,"marketCap":223200000},{"date":"2024-09-13","current":329.446478,"twenty":134.153772,"median":139.513336,"eighty":184.956267,"marketCap":359520000},{"date":"2024-09-20","current":350.339279,"twenty":135.165424,"median":150.018735,"eighty":286.78118,"marketCap":382320000},{"date":"2024-09-27","current":338.463371,"twenty":135.918665,"median":164.723239,"eighty":329.094599,"marketCap":369360000},{"date":"2024-10-04","current":273.805651,"twenty":136.256799,"median":171.560545,"eighty":335.736311,"marketCap":298800000},{"date":"2024-10-11","current":195.952478,"twenty":136.256799,"median":192.433691,"eighty":330.766023,"marketCap":213840000},{"date":"2024-10-18","current":275.565045,"twenty":136.559195,"median":198.701531,"eighty":329.094599,"marketCap":300720000},{"date":"2024-10-25","current":391.685032,"twenty":137.188727,"median":204.529523,"eighty":345.588916,"marketCap":427440000},{"date":"2024-10-31","current":307.893905,"twenty":137.67256,"median":230.920429,"eighty":349.459582,"marketCap":336000000},{"date":"2024-11-08","current":301.296178,"twenty":138.638193,"median":257.971108,"eighty":345.764856,"marketCap":328800000},{"date":"2024-11-15","current":267.115556,"twenty":139.088215,"median":263.686938,"eighty":343.741553,"marketCap":291499200},{"date":"2024-11-22","current":223.882854,"twenty":140.955478,"median":257.971108,"eighty":337.099841,"marketCap":244320000},{"date":"2024-11-29","current":52.341964,"twenty":139.513336,"median":257.971108,"eighty":338.463371,"marketCap":57120000},{"date":"2024-12-06","current":29.359883,"twenty":137.012788,"median":231.800126,"eighty":331.64572,"marketCap":32040000},{"date":"2024-12-13","current":30.569466,"twenty":135.693242,"median":228.611224,"eighty":329.446478,"marketCap":33360000},{"date":"2024-12-20","current":26.830755,"twenty":132.834228,"median":223.882854,"eighty":328.566781,"marketCap":29280000},{"date":"2024-12-27","current":31.669087,"twenty":122.40982,"median":211.127249,"eighty":319.066055,"marketCap":34560000},{"date":"2025-01-03","current":32.108936,"twenty":49.702873,"median":203.209977,"eighty":314.051783,"marketCap":35040000},{"date":"2025-01-10","current":26.390906,"twenty":35.715693,"median":197.711872,"eighty":310.884874,"marketCap":28800000},{"date":"2025-01-17","current":26.170982,"twenty":33.560436,"median":183.086911,"eighty":308.421723,"marketCap":28560000},{"date":"2025-01-24","current":24.631512,"twenty":32.108936,"median":171.560545,"eighty":307.717966,"marketCap":26880000},{"date":"2025-01-31","current":20.562914,"twenty":29.689769,"median":164.723239,"eighty":306.882253,"marketCap":22440000},{"date":"2025-02-07","current":17.791869,"twenty":29.029997,"median":150.018735,"eighty":306.222481,"marketCap":19416000},{"date":"2025-02-14","current":17.154089,"twenty":26.478876,"median":139.513336,"eighty":305.694663,"marketCap":18720000},{"date":"2025-02-21","current":15.775164,"twenty":26.170982,"median":138.552257,"eighty":305.694663,"marketCap":17215200},{"date":"2025-02-28","current":22.513882,"twenty":25.071361,"median":136.634794,"eighty":303.495421,"marketCap":18720000},{"date":"2025-03-07","current":19.6246,"twenty":23.97174,"median":136.256799,"eighty":301.296178,"marketCap":16317600},{"date":"2025-03-14","current":18.060174,"twenty":22.652194,"median":134.263734,"eighty":296.017997,"marketCap":15016800},{"date":"2025-03-21","current":19.116595,"twenty":20.978571,"median":132.834228,"eighty":294.258603,"marketCap":15895200},{"date":"2025-03-28","current":15.8694,"twenty":20.23363,"median":124.257183,"eighty":286.341332,"marketCap":13195200},{"date":"2025-04-04","current":14.808361,"twenty":19.47209,"median":52.341964,"eighty":285.901483,"marketCap":12312960},{"date":"2025-04-11","current":13.077968,"twenty":18.793318,"median":42.555336,"eighty":275.565045,"marketCap":10874160},{"date":"2025-04-17","current":13.147818,"twenty":18.085574,"median":35.847648,"eighty":274.15753,"marketCap":10932240},{"date":"2025-04-25","current":15.278267,"twenty":17.93614,"median":34.748026,"eighty":270.462803,"marketCap":12703680},{"date":"2025-05-02","current":14.573409,"twenty":17.597688,"median":32.933651,"eighty":267.617863,"marketCap":12117600},{"date":"2025-05-09","current":14.26543,"twenty":17.044127,"median":32.108936,"eighty":264.55036,"marketCap":11861520},{"date":"2025-05-13","current":16.395879,"twenty":16.956157,"median":31.669087,"eighty":263.864636,"marketCap":13632960}],"updateTime":1747297507058}}}