美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

皮帕克格拉德斯通金融

30.26

+0.03000.10%

盘后：30.260.00000.00%16:15 EDT

成交量：5.92万

成交额：179.20万

市值：5.33亿

市盈率：16.81

高：30.59

开：30.41

低：30.07

收：30.23

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

Form 8-K - Current report

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PGC/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","market":"US","secType":"STK","nameCN":"皮帕克格拉德斯通金融","latestPrice":30.26,"timestamp":1752091200000,"preClose":30.23,"halted":0,"volume":59226,"hourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:15 EDT","volume":1162,"amount":35161.77,"timestamp":1752092125729},"delay":0,"floatShares":15297065,"shares":17599730,"eps":1.800088,"marketStatus":"未开盘","change":0.03,"latestTime":"07-09 16:00:00 EDT","open":30.41,"high":30.59,"low":30.07,"amount":1792042.6307,"amplitude":0.017201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.800088,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":973054800000,"exchange":"NASDAQ","adjPreClose":30.23,"dividendRate":0.006609,"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:15 EDT","volume":1162,"amount":35161.77,"timestamp":1752092125729},"volumeRatio":0.747261,"impliedVol":0.0498,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","floatShares":15297065,"roa":"0.47%","roe":"5.31%","lyrEps":1.867459,"volumeRatio":0.747261,"shares":17599730,"dividePrice":0.2,"high":30.59,"amplitude":0.017201,"preClose":30.23,"low":30.07,"week52Low":20.98,"pbRate":"0.86","psRate":"2.34","week52High":37.88,"institutionHeld":0.702,"latestPrice":30.26,"eps":1.800088,"divideRate":0.006609,"volume":59226,"delay":0,"ttmEps":1.800088,"open":30.41,"prevYearClose":32.05,"prevWeekClose":30.38,"prevMonthClose":28.25,"prevQuarterClose":28.25,"fiveDayClose":28.99,"twentyDayClose":28.01,"sixtyDayClose":24.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PGC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16708610","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023034469-PGC","pdf_url":"","pub_time":1690318475000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PGC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023034469/0000950170-23-034469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023034469/pgc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pgc-ex99_1.htm","type":"EX-99.1","id":"NTFILEArxfh9h3eXwS8zwL","market":"us","size":4392251},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023034469/pgc-20230725.htm","primary":false,"translateUrl":"","linkName":"pgc-20230725.htm","type":"8-K","id":"NTFILEJ9zFdz4JdBJn26Xh","market":"us","size":69421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-26 04:54","pubTimestamp":1690318475,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615747","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023030073-PGC","pdf_url":"","pub_time":1687894459000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PGC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023030073/0000950170-23-030073-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023030073/pgc_11-k_2022-12-31.htm","primary":true,"translateUrl":"","linkName":"pgc_11-k_2022-12-31.htm","type":"11-K","id":"NTFILE8zFc6ioxfZAsPBeS","market":"us","size":558972},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023030073/pgc-ex23.htm","primary":false,"translateUrl":"","linkName":"pgc-ex23.htm","type":"EX-23","id":"NTFILEB88CVj9TsE8Ae7uN","market":"us","size":8055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-28 03:34","pubTimestamp":1687894459,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601352","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337423000262-PGC","pdf_url":"","pub_time":1687458752000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PGC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000262/0000943374-23-000262-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED JUNE 22, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000262/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3G4DRNacDp4vb6qC","market":"us","size":6000},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000262/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEHt84mtnNLsKfUAV7","market":"us","size":28675},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000262/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECKCFhiZbwq16r5i4","market":"us","size":41850}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-23 02:32","pubTimestamp":1687458752,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558258","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337423000240-PGC","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PGC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000240/0000943374-23-000240-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PEAPACK-GLADSTONE FINANCIAL CORPORATION FORM S-8 JUNE 9, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000240/s8-060823.htm","primary":true,"translateUrl":"","linkName":"s8-060823.htm","type":"S-8","id":"NTFILE4Yem4F7ami39GyVm","market":"us","size":55210},{"description":"OPINION OF LUSE GORMAN, PC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000240/ex5_s8-060823.htm","primary":false,"translateUrl":"","linkName":"ex5_s8-060823.htm","type":"EX-5","id":"NTFILECSbkekFLxkKDzs1q","market":"us","size":6594},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000240/ex232_s8-060823.htm","primary":false,"translateUrl":"","linkName":"ex232_s8-060823.htm","type":"EX-23.2","id":"NTFILEDxzgdV4hBU65n9LG","market":"us","size":1773},{"description":"FILING FEES TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000240/ex107_s8-060823.htm","primary":false,"translateUrl":"","linkName":"ex107_s8-060823.htm","type":"EX-FILING FEES","id":"NTFILEBmr2rkcWXmv1z9FV","market":"us","size":11003}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558260","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000134-PGC","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PGC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000194984623000134/0001949846-23-000134-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000194984623000134/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHoCinK1zVKJqoWxj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422690","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023019455-PGC","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PGC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023019455/0000950170-23-019455-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023019455/pgc-20230331.htm","primary":true,"translateUrl":"","linkName":"pgc-20230331.htm","type":"10-Q","id":"NTFILEENt1w3m3wfQejdGh","market":"us","size":11089602},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023019455/pgc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pgc-ex31_1.htm","type":"EX-31","id":"NTFILE6YF5yvHUjrV5nn9p","market":"us","size":17889},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023019455/pgc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pgc-ex31_2.htm","type":"EX-31","id":"NTFILEEVwarNorXcjxGxer","market":"us","size":18154},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023019455/pgc-ex32.htm","primary":false,"translateUrl":"","linkName":"pgc-ex32.htm","type":"EX-32","id":"NTFILEAMBQ1A4ahQBQ3zJ8","market":"us","size":17787}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393556","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023016995-PGC","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/0000950170-23-016995-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pgc-ex99_1.htm","type":"EX-99","id":"NTFILEF8dNHDKoZFHXxATB","market":"us","size":12245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-20230502.htm","primary":false,"translateUrl":"","linkName":"pgc-20230502.htm","type":"8-K","id":"NTFILEDgpfQ9ovPB6qQ1ws","market":"us","size":186491},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILEHRcozgTNC62NJbqb","market":"us","size":239687},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE8cNC3kVgF3kA2EAh","market":"us","size":838379},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEEYX8zv5JvoSUezDy","market":"us","size":533120},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE29fzghA6X9fAAYdK","market":"us","size":740197},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEE2E1c7bnm9Wv1cwv","market":"us","size":420239},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILEByj53RpqB4QjC4ds","market":"us","size":368036},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEBYLqHAomLHm8epgk","market":"us","size":393721},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE9tsR6vqyTaNEKtR4","market":"us","size":639393},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEEJTaTC44QXTvjdKV","market":"us","size":562222},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEACpru8kDuRLoQtJG","market":"us","size":441695},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEDtfYLmWhLQgncSS7","market":"us","size":370709},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023016995/pgc-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE6WcpuAkEBMGzkvai","market":"us","size":202333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.07项：将事项提交证券持有人表决；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16324398","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023014496-PGC","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014496/0000950170-23-014496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014496/pgc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pgc-ex99_1.htm","type":"EX-99","id":"NTFILEXkpbR9Vh7qNZJaYJ","market":"us","size":3330036},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014496/pgc-20230425.htm","primary":false,"translateUrl":"","linkName":"pgc-20230425.htm","type":"8-K","id":"NTFILEHGL9uXrS8CRjJ2ZD","market":"us","size":69418}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16324397","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023014497-PGC","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/0000950170-23-014497-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pgc-ex99_1.htm","type":"EX-99","id":"NTFILE7UBDqv6WZnQQY4DJ","market":"us","size":24028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-20230425.htm","primary":false,"translateUrl":"","linkName":"pgc-20230425.htm","type":"8-K","id":"NTFILE3wkGuiWVnxparvZ9","market":"us","size":68942},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE8gdViG3APo5kaQFB","market":"us","size":295130},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE3dbuTUb5KHvtPN7v","market":"us","size":838379},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEGfEjwc457XnamLWM","market":"us","size":575825},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE2iDq3S73x8WfAnBZ","market":"us","size":389649},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE3T9uWAEoxG3YmLMp","market":"us","size":427270},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILECvincwjBjvo2wKZx","market":"us","size":441476},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEipZdtsFDtfJx2kW3","market":"us","size":310700},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEFzmGKnRxezKL9Sac","market":"us","size":704536},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILECfye8GEdu6uMHPYt","market":"us","size":317119},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEHubsDNaZqoCKqCpR","market":"us","size":385392},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILE9z9QrnDbeorSWTUC","market":"us","size":384998},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE6st94pCxuNJ3nq4n","market":"us","size":326690},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILEHsMyfJunAnS9c3op","market":"us","size":471826},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEDRGBpNUN2fcgzCQf","market":"us","size":277699},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE2fSi6YLD9NCUj97M","market":"us","size":311773},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILEFKr9udhMezEBqTnE","market":"us","size":350496},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILE7ZjRdZdcnmNayuzQ","market":"us","size":440332},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILE5CqSP21F6fTWCfSb","market":"us","size":488378},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEB34YsLJGZqFF9faR","market":"us","size":636161},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE4MztWcNVLoKn3URv","market":"us","size":495963},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILE5dWkYPVmvZQ7SKSw","market":"us","size":370825},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILECRQBpskgYu6oG8zB","market":"us","size":216649},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILEAUD9gLe5sRZM7x2Z","market":"us","size":559523},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILE5srptBdFkHaJQtRX","market":"us","size":519004},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILE94LjLi1FwKH2f3rZ","market":"us","size":511859},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s26.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s26.jpg","type":"GRAPHIC","id":"NTFILE2iTaSZ3wR5tsN6aY","market":"us","size":798797},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s27.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s27.jpg","type":"GRAPHIC","id":"NTFILE5QnvnEDn48BMHLbq","market":"us","size":795911},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023014497/pgc-ex99_1s28.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s28.jpg","type":"GRAPHIC","id":"NTFILE5qPT7RF1rP3RZs5h","market":"us","size":384090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16136064","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337423000155-PGC","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000155/0000943374-23-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RETIREMENT TRANSITION AGREEMENT FOR ROBERT A. PLANTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000155/ex10-1_8k032223.htm","primary":true,"translateUrl":"","linkName":"ex10-1_8k032223.htm","type":"EX-10.1","id":"NTFILEGuxho4415UXXHQam","market":"us","size":52230},{"description":"PEAPACK-GLADSTONE FINANCIAL CORPORATION FORM 8-K MARCH 22, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000155/form8k_032223.htm","primary":false,"translateUrl":"","linkName":"form8k_032223.htm","type":"8-K","id":"NTFILEF2vJSYxxUpnBxSBr","market":"us","size":28052}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16112745","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337423000151-PGC","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000151/0000943374-23-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BYLAWS OF PEAPACK-GLADSTONE FINANCIAL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000151/ex3-2.htm","primary":true,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILE8uDg5CYJraK4jPC4","market":"us","size":61456},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337423000151/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE2rZ98v9zuzZpxGr8","market":"us","size":30515}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；会计年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068151","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007575-PGC","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PGC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023007575/0000950170-23-007575-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023007575/pgc-20221231.htm","primary":true,"translateUrl":"","linkName":"pgc-20221231.htm","type":"10-K","id":"NTFILEFj2nMNyBg7pT3C6G","market":"us","size":15629035},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023007575/pgc-ex23_1.htm","primary":false,"translateUrl":"","linkName":"pgc-ex23_1.htm","type":"EX-23","id":"NTFILEDVsZnmhfU3cvXWbs","market":"us","size":5281},{"description":"EX-24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023007575/pgc-ex24.htm","primary":false,"translateUrl":"","linkName":"pgc-ex24.htm","type":"EX-24","id":"NTFILE835iUVSo19u5HLUX","market":"us","size":99488},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023007575/pgc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pgc-ex31_1.htm","type":"EX-31","id":"NTFILEE7cNYp5NMsa8rWNE","market":"us","size":19698},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023007575/pgc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pgc-ex31_2.htm","type":"EX-31","id":"NTFILE5hMMdxwWUDmoTtpg","market":"us","size":19050},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023007575/pgc-ex32.htm","primary":false,"translateUrl":"","linkName":"pgc-ex32.htm","type":"EX-32","id":"NTFILEBESkjqLNWjWT4gmB","market":"us","size":21783},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023007575/img192566686_0.jpg","primary":false,"translateUrl":"","linkName":"img192566686_0.jpg","type":"GRAPHIC","id":"NTFILE2Xq6xUHAaQ64NX3G","market":"us","size":39936}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943274","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001661-PGC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PGC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000035420423001661/0000354204-23-001661-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001661/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6ZKMqc9feofuLeXU","market":"us","size":17720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15883591","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001245-PGC","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001245/0000950170-23-001245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001245/pgc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pgc-ex99_1.htm","type":"EX-99.1","id":"NTFILE8Dap2yidLWQX4ZqC","market":"us","size":4484463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001245/pgc-20230126.htm","primary":false,"translateUrl":"","linkName":"pgc-20230126.htm","type":"8-K","id":"NTFILE6oh8x13TZGR9SYLj","market":"us","size":69514}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15883590","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001247-PGC","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/0000950170-23-001247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pgc-ex99_1.htm","type":"EX-99.1","id":"NTFILE2ocskc2G5n2yj5pP","market":"us","size":30621},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-20230126.htm","primary":false,"translateUrl":"","linkName":"pgc-20230126.htm","type":"8-K","id":"NTFILED9ZFNkaCt7m4hExK","market":"us","size":69278},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILED7rT3yT7g7HBAuRf","market":"us","size":276422},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEHQ3wYe5ztSHV76Pn","market":"us","size":811696},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEVR8E7MLCqFpvQt29","market":"us","size":474943},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEGtsDGF73XWa5CB1E","market":"us","size":724749},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILED7s3ox8Th36fypyp","market":"us","size":745973},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILEAwrJVQh8PVHXU6ga","market":"us","size":314349},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEDUxWduFTDcJJyPYS","market":"us","size":446387},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEDgmci8BjzQaJiAPY","market":"us","size":368080},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEFwo84bB6jCYixHeq","market":"us","size":315369},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEDybTxVkQHDfucxbi","market":"us","size":431993},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILE7q7pZnNYTgNJqs3D","market":"us","size":257336},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE2rs7N2iuibrGUAZG","market":"us","size":322223},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE2ntaZpa9gnRTKD3G","market":"us","size":338015},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEH9oQGH4nsQv9qhrS","market":"us","size":423498},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE5wQRehxaQLH2To9v","market":"us","size":253292},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE6bYX6QJzbE6owLea","market":"us","size":475108},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILE4q9fFKKbkMQPxdZE","market":"us","size":639062},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEh7v3LhCLXA6avDyd","market":"us","size":300464},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEFGv4CAmVzy2WHp19","market":"us","size":537491},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILEAi5441ZCHxetpHwx","market":"us","size":419751},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILES7n6DBs6af3dT3tE","market":"us","size":639497},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILEGgHRbvpZqcUvFAAU","market":"us","size":195983},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILEDdHcfgxBP8hygQ1v","market":"us","size":534473},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILEGE3XroSG6zacAALx","market":"us","size":514553},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILE6ZP6Fv5MQR6aDJqi","market":"us","size":515929},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s26.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s26.jpg","type":"GRAPHIC","id":"NTFILE8kZ19T1qCXzAvvNx","market":"us","size":774967},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s27.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s27.jpg","type":"GRAPHIC","id":"NTFILE6wjYgWALqmHHR4uM","market":"us","size":785822},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s28.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s28.jpg","type":"GRAPHIC","id":"NTFILE6SXcSM33raV7jGrZ","market":"us","size":746995},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s29.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s29.jpg","type":"GRAPHIC","id":"NTFILEDMPtVLnDF845Rxmj","market":"us","size":620610},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017023001247/pgc-ex99_1s30.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s30.jpg","type":"GRAPHIC","id":"NTFILE5DQmdDZ1TfRH8y21","market":"us","size":380568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645310","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022023570-PGC","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PGC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022023570/0000950170-22-023570-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022023570/pgc-20220930.htm","primary":true,"translateUrl":"","linkName":"pgc-20220930.htm","type":"10-Q","id":"NTFILE7pHRVuY1yn36kYbd","market":"us","size":13083640},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022023570/pgc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pgc-ex31_1.htm","type":"EX-31.1","id":"NTFILE6rv1YfBKVrKXhmVg","market":"us","size":18282},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022023570/pgc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pgc-ex31_2.htm","type":"EX-31.2","id":"NTFILEqBFUtzwiAYLWy2TN","market":"us","size":18568},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022023570/pgc-ex32.htm","primary":false,"translateUrl":"","linkName":"pgc-ex32.htm","type":"EX-32","id":"NTFILEGJQfxCiLy1m2u61j","market":"us","size":18399}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621408","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000452-PGC","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000094337422000452/0000943374-22-000452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT, DATED AS OF OCTOBER 31, 2022, BY AND AMONG PEAPACK-GLADSTO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337422000452/ex10-1_8k102722.htm","primary":true,"translateUrl":"","linkName":"ex10-1_8k102722.htm","type":"EX-10.1","id":"NTFILE87gSMCAMWyMwzSNG","market":"us","size":116619},{"description":"PEAPACK-GLADSTONE FINANCIAL CORPORATION FORM 8-K OCTOBER 27, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337422000452/form8k_102722.htm","primary":false,"translateUrl":"","linkName":"form8k_102722.htm","type":"8-K","id":"NTFILE4ftGwbWMYedXHLnW","market":"us","size":36078},{"description":"PRESS RELEASE, DATED OCTOBER 31, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337422000452/ex99-1_8k102722.htm","primary":false,"translateUrl":"","linkName":"ex99-1_8k102722.htm","type":"EX-99.1","id":"NTFILEBoT7RQBfCYsx1TDC","market":"us","size":5730}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592695","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020340-PGC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020340/0000950170-22-020340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020340/pgc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pgc-ex99_1.htm","type":"EX-99.1","id":"NTFILE47imQ9vhaaZEEEMR","market":"us","size":4766419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020340/pgc-20221027.htm","primary":false,"translateUrl":"","linkName":"pgc-20221027.htm","type":"8-K","id":"NTFILEFEQaTVRd8aTzz42u","market":"us","size":71780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592694","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020344-PGC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/0000950170-22-020344-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pgc-ex99_1.htm","type":"EX-99.1","id":"NTFILE2EHnCtTG1KnPop2c","market":"us","size":27215},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-20221027.htm","primary":false,"translateUrl":"","linkName":"pgc-20221027.htm","type":"8-K","id":"NTFILEFekZtZ4Pdh8kKtTH","market":"us","size":71229},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE4j1xLBp2xK3c45PT","market":"us","size":52556},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE275s25ves6BmcgEV","market":"us","size":144790},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE2NDVnxaVUu33pAPR","market":"us","size":85337},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEHThdWTnEC6TN8rXV","market":"us","size":115694},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEF73tW94BsG2vmVPd","market":"us","size":130939},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILECEEZtLJE7EjnFbDY","market":"us","size":70010},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILE32vgv8h76Xf86gfn","market":"us","size":87496},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEDiQCqq9DsjEjapyg","market":"us","size":69689},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEAYYbAAm78EdnCVBq","market":"us","size":62636},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE2TSeYQMMqyTVbLYy","market":"us","size":74884},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEJC6iGLbQjnp7VGs4","market":"us","size":41500},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE588ULm54vVMfUqay","market":"us","size":62028},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE4mPyicjyYpTHQsbE","market":"us","size":85089},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILE8f5cKFg3dKiTaDPA","market":"us","size":54476},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE5zbyj24cCgPe5U26","market":"us","size":46985},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE8WzPCp1qKVPtyAWC","market":"us","size":115827},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEkKzceJNR9PrsqQZB","market":"us","size":56699},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEEJY6kiTvToHGkXwF","market":"us","size":106742},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEAw2NHGVUg42benk2","market":"us","size":74023},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE3ajsV3UmxqvGWH7k","market":"us","size":116464},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILEDaeEYgdLt3cXFcbK","market":"us","size":34532},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILE23z9VKUVA4GrT9aw","market":"us","size":102750},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILE3AMfMDCgfvcarRXW","market":"us","size":99445},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILE7KTj9vMEZMatZWbY","market":"us","size":91853},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILE8qddJE53WtsUdQhw","market":"us","size":140032},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s26.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s26.jpg","type":"GRAPHIC","id":"NTFILE9dfEU1DSmwouyWCc","market":"us","size":150720},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s27.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s27.jpg","type":"GRAPHIC","id":"NTFILEFA5TyDPegNwnecBV","market":"us","size":126837},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s28.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s28.jpg","type":"GRAPHIC","id":"NTFILE4nSm9mg6j2z86M8b","market":"us","size":115642},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000095017022020344/pgc-ex99_1s29.jpg","primary":false,"translateUrl":"","linkName":"pgc-ex99_1s29.jpg","type":"GRAPHIC","id":"NTFILECfb8XadV7Gyb8PRT","market":"us","size":69569}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368490","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000354-PGC","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050743/000094337422000354/0000943374-22-000354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PEAPACK-GLADSTONE FINANCIAL CORPORATION FORM 8-K AUGUST 25, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050743/000094337422000354/form8k_082522.htm","primary":true,"translateUrl":"","linkName":"form8k_082522.htm","type":"8-K","id":"NTFILEGN1vADS1BP2xc9mj","market":"us","size":26021}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"PGC","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-02-06","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"PGC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-07","symbol":"PGC","amount":0.05,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.05,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-16","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGC","date":"2025-07-08","current":16.502501,"percent":0.88122,"low":5.375242,"twenty":8.403611,"median":10.531484,"eighty":15.138612,"high":21.92988,"avg":11.671177,"sd":3.888461,"marketCap":527287910},"quantilePoints":[{"date":"2020-07-10","current":8.125658,"twenty":11.842879,"median":18.022337,"eighty":26.319765,"marketCap":303753356},{"date":"2020-07-17","current":8.341384,"twenty":11.81046,"median":17.818444,"eighty":26.268392,"marketCap":311817604},{"date":"2020-07-24","current":8.211948,"twenty":11.785474,"median":17.768396,"eighty":26.238205,"marketCap":306979055},{"date":"2020-07-31","current":8.587284,"twenty":11.781743,"median":17.718466,"eighty":26.193879,"marketCap":292603109},{"date":"2020-08-07","current":9.08311,"twenty":11.776033,"median":17.705839,"eighty":26.116128,"marketCap":309497884},{"date":"2020-08-14","current":9.457617,"twenty":11.766001,"median":17.661752,"eighty":26.063777,"marketCap":322258830},{"date":"2020-08-21","current":8.523987,"twenty":11.755749,"median":17.619157,"eighty":25.999757,"marketCap":290446330},{"date":"2020-08-28","current":8.951241,"twenty":11.741067,"median":17.522941,"eighty":25.927155,"marketCap":305004593},{"date":"2020-09-04","current":8.998714,"twenty":11.723321,"median":17.476795,"eighty":25.885578,"marketCap":306622177},{"date":"2020-09-11","current":8.539811,"twenty":11.712401,"median":17.367828,"eighty":25.862234,"marketCap":290985525},{"date":"2020-09-18","current":8.682229,"twenty":11.690339,"median":17.315155,"eighty":25.826712,"marketCap":295838279},{"date":"2020-09-25","current":7.912117,"twenty":11.670386,"median":17.223858,"eighty":25.786678,"marketCap":269597460},{"date":"2020-10-02","current":8.376294,"twenty":11.65925,"median":17.140749,"eighty":25.749861,"marketCap":285413844},{"date":"2020-10-09","current":8.650581,"twenty":11.652761,"median":17.079617,"eighty":25.702136,"marketCap":294759889},{"date":"2020-10-16","current":8.719152,"twenty":11.640597,"median":16.971063,"eighty":25.686901,"marketCap":297096400},{"date":"2020-10-23","current":9.304649,"twenty":11.630094,"median":16.83708,"eighty":25.651394,"marketCap":317046612},{"date":"2020-10-30","current":8.54221,"twenty":11.609852,"median":16.745618,"eighty":25.580925,"marketCap":302351521},{"date":"2020-11-06","current":8.537149,"twenty":11.593046,"median":16.562695,"eighty":25.515502,"marketCap":302172403},{"date":"2020-11-13","current":10.379745,"twenty":11.58273,"median":16.48968,"eighty":25.391615,"marketCap":367391078},{"date":"2020-11-20","current":10.698732,"twenty":11.572085,"median":16.461641,"eighty":25.288303,"marketCap":378681633},{"date":"2020-11-27","current":11.483542,"twenty":11.561383,"median":16.351925,"eighty":25.242057,"marketCap":406459982},{"date":"2020-12-04","current":11.625315,"twenty":11.553133,"median":16.284766,"eighty":25.158729,"marketCap":411478007},{"date":"2020-12-11","current":11.291137,"twenty":11.51704,"median":16.240015,"eighty":25.069309,"marketCap":399649806},{"date":"2020-12-18","current":11.392403,"twenty":11.508356,"median":16.176421,"eighty":24.992668,"marketCap":403234110},{"date":"2020-12-24","current":11.448099,"twenty":11.486473,"median":16.126959,"eighty":24.968085,"marketCap":405205476},{"date":"2020-12-31","current":11.524049,"twenty":11.480504,"median":15.852604,"eighty":24.929122,"marketCap":407893704},{"date":"2021-01-08","current":12.810124,"twenty":11.480504,"median":15.568745,"eighty":24.874141,"marketCap":453414354},{"date":"2021-01-15","current":13.422783,"twenty":11.480504,"median":15.500815,"eighty":24.874141,"marketCap":475099389},{"date":"2021-01-22","current":12.94177,"twenty":11.480504,"median":15.403872,"eighty":24.786123,"marketCap":458073948},{"date":"2021-01-29","current":11.908859,"twenty":11.480504,"median":14.56559,"eighty":24.758609,"marketCap":421514056},{"date":"2021-02-05","current":17.562454,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":459995807},{"date":"2021-02-12","current":18.117925,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":474544679},{"date":"2021-02-19","current":18.3648,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":481010844},{"date":"2021-02-26","current":18.865409,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":494122790},{"date":"2021-03-05","current":20.106644,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":526633232},{"date":"2021-03-12","current":21.223773,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":555893055},{"date":"2021-03-19","current":21.444373,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":561671022},{"date":"2021-03-26","current":21.122981,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":553253120},{"date":"2021-04-01","current":21.314449,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":558268040},{"date":"2021-04-09","current":21.92988,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":574387425},{"date":"2021-04-16","current":21.724736,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":569014297},{"date":"2021-04-23","current":21.67687,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":567760567},{"date":"2021-04-30","current":16.03063,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":609115840},{"date":"2021-05-07","current":16.436405,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":624534084},{"date":"2021-05-14","current":15.75372,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":598594103},{"date":"2021-05-21","current":15.601418,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592807090},{"date":"2021-05-28","current":15.810833,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":600764233},{"date":"2021-06-04","current":15.882225,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":603476895},{"date":"2021-06-11","current":15.596659,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592626246},{"date":"2021-06-18","current":14.735202,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":559893457},{"date":"2021-06-25","current":15.482432,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":588285987},{"date":"2021-07-02","current":14.797074,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":562244431},{"date":"2021-07-09","current":14.449636,"twenty":11.479492,"median":14.518258,"eighty":24.704228,"marketCap":549042809},{"date":"2021-07-16","current":14.730442,"twenty":11.479492,"median":14.449636,"eighty":24.704228,"marketCap":559712613},{"date":"2021-07-23","current":14.640013,"twenty":11.479492,"median":14.449112,"eighty":24.704228,"marketCap":556276574},{"date":"2021-07-30","current":13.036559,"twenty":11.479492,"median":14.392523,"eighty":24.704228,"marketCap":575863940},{"date":"2021-08-06","current":13.291543,"twenty":11.479492,"median":14.260079,"eighty":24.704228,"marketCap":587127345},{"date":"2021-08-13","current":13.400822,"twenty":11.479492,"median":14.221352,"eighty":24.704228,"marketCap":591954519},{"date":"2021-08-20","current":13.372491,"twenty":11.479492,"median":14.166719,"eighty":24.704228,"marketCap":590703029},{"date":"2021-08-27","current":13.655806,"twenty":11.479492,"median":14.11808,"eighty":24.704228,"marketCap":603217924},{"date":"2021-09-03","current":13.38868,"twenty":11.479492,"median":13.988991,"eighty":24.704228,"marketCap":591418166},{"date":"2021-09-10","current":13.08108,"twenty":11.479492,"median":13.829781,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-17","current":13.08108,"twenty":11.479492,"median":13.655806,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-24","current":13.453438,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":594278714},{"date":"2021-10-01","current":13.712469,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":605720903},{"date":"2021-10-08","current":13.736753,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":606793608},{"date":"2021-10-15","current":13.473675,"twenty":11.479492,"median":13.461533,"eighty":24.704228,"marketCap":595172635},{"date":"2021-10-22","current":13.655806,"twenty":11.479492,"median":13.453438,"eighty":24.704228,"marketCap":603217924},{"date":"2021-10-29","current":13.249077,"twenty":11.480504,"median":13.435225,"eighty":24.702589,"marketCap":593518891},{"date":"2021-11-05","current":14.133665,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":633145786},{"date":"2021-11-12","current":13.795326,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":617989227},{"date":"2021-11-19","current":13.716315,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":614449769},{"date":"2021-11-26","current":13.246199,"twenty":11.480504,"median":13.425968,"eighty":24.702589,"marketCap":593389999},{"date":"2021-12-03","current":13.258051,"twenty":11.480504,"median":13.396612,"eighty":24.702589,"marketCap":593920918},{"date":"2021-12-10","current":13.333112,"twenty":11.480504,"median":13.376876,"eighty":24.610489,"marketCap":597283402},{"date":"2021-12-17","current":13.629403,"twenty":11.480504,"median":13.376876,"eighty":24.474415,"marketCap":610556367},{"date":"2021-12-23","current":13.82298,"twenty":11.480504,"median":13.376876,"eighty":24.201097,"marketCap":619228037},{"date":"2021-12-31","current":13.984953,"twenty":11.480504,"median":13.376876,"eighty":21.913469,"marketCap":626483924},{"date":"2022-01-07","current":14.652596,"twenty":11.481517,"median":13.377213,"eighty":21.776706,"marketCap":656392337},{"date":"2022-01-14","current":14.727656,"twenty":11.481517,"median":13.377213,"eighty":21.5784,"marketCap":659754822},{"date":"2022-01-21","current":13.866436,"twenty":11.481517,"median":13.377213,"eighty":21.432065,"marketCap":621174738},{"date":"2022-01-28","current":10.920538,"twenty":11.478479,"median":13.376538,"eighty":21.241322,"marketCap":618342703},{"date":"2022-02-04","current":11.605385,"twenty":11.475633,"median":13.362023,"eighty":21.094716,"marketCap":657120126},{"date":"2022-02-11","current":11.485074,"twenty":11.473123,"median":13.322976,"eighty":20.917837,"marketCap":650307876},{"date":"2022-02-18","current":11.710272,"twenty":11.472578,"median":13.291726,"eighty":20.307298,"marketCap":663059011},{"date":"2022-02-25","current":11.639319,"twenty":11.46964,"median":13.263212,"eighty":20.122023,"marketCap":659041530},{"date":"2022-03-04","current":11.380188,"twenty":11.459606,"median":13.24661,"eighty":19.905142,"marketCap":644368992},{"date":"2022-03-11","current":11.481989,"twenty":11.447702,"median":13.185323,"eighty":19.66364,"marketCap":650133203},{"date":"2022-03-18","current":11.232222,"twenty":11.432853,"median":13.138542,"eighty":19.403436,"marketCap":635990848},{"date":"2022-03-25","current":11.055192,"twenty":11.411715,"median":13.091829,"eighty":19.225843,"marketCap":625967079},{"date":"2022-04-01","current":10.630931,"twenty":11.383555,"median":13.058428,"eighty":18.90244,"marketCap":601944598},{"date":"2022-04-08","current":9.999119,"twenty":11.364215,"median":13.000699,"eighty":18.408689,"marketCap":566170113},{"date":"2022-04-14","current":10.072373,"twenty":11.346994,"median":12.961683,"eighty":18.192452,"marketCap":570317880},{"date":"2022-04-22","current":10.209723,"twenty":11.301322,"median":12.860392,"eighty":18.085008,"marketCap":578094942},{"date":"2022-04-29","current":9.51559,"twenty":11.281035,"median":12.807992,"eighty":17.813323,"marketCap":541294334},{"date":"2022-05-06","current":9.580071,"twenty":11.254013,"median":12.755128,"eighty":17.767611,"marketCap":544962350},{"date":"2022-05-13","current":9.524802,"twenty":11.203574,"median":12.675235,"eighty":17.707584,"marketCap":541818336},{"date":"2022-05-20","current":9.300652,"twenty":11.15457,"median":12.648473,"eighty":17.649618,"marketCap":529067615},{"date":"2022-05-27","current":10.218743,"twenty":11.11818,"median":12.612953,"eighty":17.525429,"marketCap":581293173},{"date":"2022-06-03","current":10.255589,"twenty":11.057877,"median":12.532573,"eighty":17.501835,"marketCap":583389182},{"date":"2022-06-10","current":9.68754,"twenty":10.967592,"median":12.516455,"eighty":17.364833,"marketCap":551075710},{"date":"2022-06-17","current":9.306794,"twenty":10.932122,"median":12.484966,"eighty":17.289124,"marketCap":529416950},{"date":"2022-06-24","current":9.303723,"twenty":10.841873,"median":12.451978,"eighty":17.21267,"marketCap":529242282},{"date":"2022-07-01","current":9.233101,"twenty":10.74101,"median":12.407651,"eighty":17.083796,"marketCap":525224931},{"date":"2022-07-08","current":9.079574,"twenty":10.698732,"median":12.32029,"eighty":17.040017,"marketCap":516491560},{"date":"2022-07-15","current":8.916835,"twenty":10.619313,"median":12.286758,"eighty":16.941511,"marketCap":507234187},{"date":"2022-07-22","current":9.291441,"twenty":10.482366,"median":12.258141,"eighty":16.83543,"marketCap":528543612},{"date":"2022-07-29","current":9.023528,"twenty":10.420901,"median":12.235408,"eighty":16.74295,"marketCap":564575097},{"date":"2022-08-05","current":9.026291,"twenty":10.346477,"median":12.186014,"eighty":16.561753,"marketCap":564747962},{"date":"2022-08-12","current":10.041976,"twenty":10.249448,"median":12.179715,"eighty":16.493604,"marketCap":628296290},{"date":"2022-08-19","current":10.283052,"twenty":10.231639,"median":12.162578,"eighty":16.465656,"marketCap":643379710},{"date":"2022-08-26","current":9.924307,"twenty":10.169976,"median":12.143459,"eighty":16.367421,"marketCap":620934144},{"date":"2022-09-02","current":9.591393,"twenty":10.125702,"median":12.132049,"eighty":16.307377,"marketCap":600104659},{"date":"2022-09-09","current":9.955877,"twenty":10.062606,"median":12.121537,"eighty":16.259329,"marketCap":622909354},{"date":"2022-09-16","current":9.852559,"twenty":9.995456,"median":12.105418,"eighty":16.220424,"marketCap":616445031},{"date":"2022-09-23","current":9.467984,"twenty":9.960888,"median":12.097359,"eighty":16.176421,"marketCap":592383384},{"date":"2022-09-30","current":9.657402,"twenty":9.882723,"median":12.089299,"eighty":16.113305,"marketCap":604234643},{"date":"2022-10-07","current":9.967357,"twenty":9.882723,"median":12.074832,"eighty":15.948857,"marketCap":623627612},{"date":"2022-10-14","current":10.360541,"twenty":9.882723,"median":12.069973,"eighty":15.836534,"marketCap":648227953},{"date":"2022-10-21","current":10.481079,"twenty":9.882723,"median":12.049001,"eighty":15.783764,"marketCap":655769663},{"date":"2022-10-28","current":10.162251,"twenty":9.864612,"median":12.036075,"eighty":15.695655,"marketCap":696337780},{"date":"2022-11-04","current":10.120952,"twenty":9.86002,"median":12.027295,"eighty":15.598773,"marketCap":693507858},{"date":"2022-11-11","current":10.448884,"twenty":9.86002,"median":12.004674,"eighty":15.558105,"marketCap":715978463},{"date":"2022-11-18","current":10.531484,"twenty":9.86002,"median":11.980586,"eighty":15.509391,"marketCap":721638372},{"date":"2022-11-25","current":10.663128,"twenty":9.86002,"median":11.965067,"eighty":15.47101,"marketCap":730658851},{"date":"2022-12-02","current":10.637315,"twenty":9.86002,"median":11.952287,"eighty":15.401046,"marketCap":728890130},{"date":"2022-12-09","current":9.656442,"twenty":9.852559,"median":11.932724,"eighty":15.332035,"marketCap":661678713},{"date":"2022-12-16","current":9.369924,"twenty":9.810921,"median":11.915499,"eighty":15.175925,"marketCap":642045904},{"date":"2022-12-23","current":9.563517,"twenty":9.75974,"median":11.901355,"eighty":14.806593,"marketCap":655311315},{"date":"2022-12-30","current":9.607398,"twenty":9.71461,"median":11.897107,"eighty":14.758393,"marketCap":658318142},{"date":"2023-01-06","current":9.34153,"twenty":9.684668,"median":11.887811,"eighty":14.723616,"marketCap":640100310},{"date":"2023-01-13","current":9.413805,"twenty":9.664884,"median":11.872436,"eighty":14.645046,"marketCap":645052731},{"date":"2023-01-20","current":9.253768,"twenty":9.656678,"median":11.858853,"eighty":14.553141,"marketCap":634086657},{"date":"2023-01-27","current":8.448275,"twenty":9.621899,"median":11.851779,"eighty":14.522228,"marketCap":627250653},{"date":"2023-02-03","current":9.177555,"twenty":9.597899,"median":11.833396,"eighty":14.4495,"marketCap":681396730},{"date":"2023-02-10","current":9.023648,"twenty":9.533399,"median":11.803664,"eighty":14.382765,"marketCap":669969798},{"date":"2023-02-17","current":9.106521,"twenty":9.518604,"median":11.788041,"eighty":14.268945,"marketCap":676122761},{"date":"2023-02-24","current":8.881581,"twenty":9.514362,"median":11.783172,"eighty":14.238423,"marketCap":659421861},{"date":"2023-03-03","current":8.981028,"twenty":9.481081,"median":11.778884,"eighty":14.201993,"marketCap":666805417},{"date":"2023-03-10","current":7.880006,"twenty":9.453444,"median":11.770308,"eighty":14.188309,"marketCap":585058905},{"date":"2023-03-17","current":7.352667,"twenty":9.43799,"median":11.758089,"eighty":14.145966,"marketCap":545906104},{"date":"2023-03-24","current":7.210495,"twenty":9.400382,"median":11.748447,"eighty":14.120137,"marketCap":535350395},{"date":"2023-03-31","current":7.018562,"twenty":9.369408,"median":11.73723,"eighty":14.048372,"marketCap":521100187},{"date":"2023-04-06","current":6.781609,"twenty":9.34011,"median":11.720186,"eighty":14.006285,"marketCap":503507338},{"date":"2023-04-14","current":6.639437,"twenty":9.319895,"median":11.710278,"eighty":13.964562,"marketCap":492951628},{"date":"2023-04-21","current":6.639437,"twenty":9.302495,"median":11.691404,"eighty":13.899278,"marketCap":492951628},{"date":"2023-04-28","current":5.851444,"twenty":9.257196,"median":11.676793,"eighty":13.864066,"marketCap":463200286},{"date":"2023-05-05","current":5.375242,"twenty":9.239306,"median":11.661349,"eighty":13.8257,"marketCap":425504139},{"date":"2023-05-12","current":5.512262,"twenty":9.194233,"median":11.655694,"eighty":13.770832,"marketCap":436350672},{"date":"2023-05-19","current":6.245528,"twenty":9.169074,"median":11.650755,"eighty":13.71695,"marketCap":494395974},{"date":"2023-05-26","current":6.127089,"twenty":9.130673,"median":11.637383,"eighty":13.670376,"marketCap":485020349},{"date":"2023-06-02","current":6.010125,"twenty":9.115604,"median":11.634005,"eighty":13.640464,"marketCap":475761517},{"date":"2023-06-09","current":6.680416,"twenty":9.089439,"median":11.617171,"eighty":13.606315,"marketCap":528821746},{"date":"2023-06-16","current":6.76364,"twenty":9.065834,"median":11.605727,"eighty":13.590357,"marketCap":535409761},{"date":"2023-06-23","current":6.194568,"twenty":9.041076,"median":11.599395,"eighty":13.53467,"marketCap":490361982},{"date":"2023-06-30","current":6.088851,"twenty":9.025329,"median":11.594935,"eighty":13.495531,"marketCap":481993423},{"date":"2023-07-07","current":5.935898,"twenty":9.023552,"median":11.586876,"eighty":13.48015,"marketCap":469885719},{"date":"2023-07-14","current":6.338523,"twenty":8.994036,"median":11.582659,"eighty":13.449154,"marketCap":501757468},{"date":"2023-07-21","current":6.707408,"twenty":8.957415,"median":11.561559,"eighty":13.412964,"marketCap":530958399},{"date":"2023-07-28","current":7.065165,"twenty":8.94169,"median":11.553771,"eighty":13.386387,"marketCap":510140269},{"date":"2023-08-04","current":7.119023,"twenty":8.924201,"median":11.534433,"eighty":13.372491,"marketCap":514029072},{"date":"2023-08-11","current":6.882723,"twenty":8.911858,"median":11.517381,"eighty":13.333112,"marketCap":496967044},{"date":"2023-08-18","current":6.936629,"twenty":8.88267,"median":11.502478,"eighty":13.306327,"marketCap":500859274},{"date":"2023-08-25","current":6.718557,"twenty":8.840472,"median":11.484308,"eighty":13.267259,"marketCap":485113433},{"date":"2023-09-01","current":6.681804,"twenty":8.79201,"median":11.475435,"eighty":13.247022,"marketCap":482459640},{"date":"2023-09-08","current":6.547041,"twenty":8.76979,"median":11.471951,"eighty":13.187018,"marketCap":472729064},{"date":"2023-09-15","current":6.608297,"twenty":8.728883,"median":11.452534,"eighty":13.172551,"marketCap":477152053},{"date":"2023-09-22","current":6.306917,"twenty":8.714984,"median":11.431624,"eighty":13.115078,"marketCap":455390947},{"date":"2023-09-29","current":6.208907,"twenty":8.676285,"median":11.406409,"eighty":13.068381,"marketCap":448314165},{"date":"2023-10-06","current":6.407377,"twenty":8.649626,"median":11.379459,"eighty":13.039797,"marketCap":462644649},{"date":"2023-10-13","current":6.294666,"twenty":8.632302,"median":11.359492,"eighty":13.015383,"marketCap":454506349},{"date":"2023-10-20","current":6.137851,"twenty":8.596684,"median":11.338515,"eighty":13.015383,"marketCap":443183497},{"date":"2023-10-27","current":6.543528,"twenty":8.587284,"median":11.29435,"eighty":13.036559,"marketCap":398069010},{"date":"2023-11-03","current":7.061194,"twenty":8.539811,"median":11.281011,"eighty":13.036559,"marketCap":429560691},{"date":"2023-11-10","current":7.145911,"twenty":8.496665,"median":11.242896,"eighty":13.036559,"marketCap":434714360},{"date":"2023-11-17","current":7.487987,"twenty":8.45014,"median":11.200655,"eighty":13.036559,"marketCap":455524215},{"date":"2023-11-24","current":7.360433,"twenty":8.39891,"median":11.157137,"eighty":13.036559,"marketCap":447764608},{"date":"2023-12-01","current":7.200991,"twenty":8.341384,"median":11.119429,"eighty":13.036559,"marketCap":438065099},{"date":"2023-12-08","current":7.801074,"twenty":8.211948,"median":11.05687,"eighty":13.0295,"marketCap":474570524},{"date":"2023-12-15","current":8.563498,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":520951813},{"date":"2023-12-22","current":8.467832,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":515132107},{"date":"2023-12-29","current":8.711344,"twenty":8.183185,"median":10.98734,"eighty":13.036559,"marketCap":529945903},{"date":"2024-01-05","current":8.569295,"twenty":8.183165,"median":10.946073,"eighty":13.038178,"marketCap":521304522},{"date":"2024-01-12","current":8.038788,"twenty":8.181186,"median":10.903306,"eighty":13.038178,"marketCap":489031610},{"date":"2024-01-19","current":8.024293,"twenty":8.144834,"median":10.745115,"eighty":13.039797,"marketCap":488149837},{"date":"2024-01-26","current":8.256209,"twenty":8.144834,"median":10.698732,"eighty":13.038178,"marketCap":502258214},{"date":"2024-02-02","current":9.760465,"twenty":8.144834,"median":10.651626,"eighty":13.038178,"marketCap":476837772},{"date":"2024-02-09","current":8.484705,"twenty":8.144834,"median":10.634123,"eighty":13.038178,"marketCap":414511774},{"date":"2024-02-16","current":8.696733,"twenty":8.143875,"median":10.598597,"eighty":13.038178,"marketCap":424870179},{"date":"2024-02-23","current":8.143304,"twenty":8.142651,"median":10.56504,"eighty":13.038178,"marketCap":397832986},{"date":"2024-03-01","current":8.707514,"twenty":8.143304,"median":10.511894,"eighty":13.036559,"marketCap":425396878},{"date":"2024-03-08","current":8.678764,"twenty":8.143304,"median":10.444745,"eighty":13.036559,"marketCap":423992348},{"date":"2024-03-15","current":8.31058,"twenty":8.143304,"median":10.420491,"eighty":13.036559,"marketCap":406005068},{"date":"2024-03-22","current":8.56378,"twenty":8.141672,"median":10.379745,"eighty":13.036559,"marketCap":418374889},{"date":"2024-03-28","current":8.610283,"twenty":8.141672,"median":10.344635,"eighty":13.036559,"marketCap":420646766},{"date":"2024-04-05","current":8.495813,"twenty":8.141346,"median":10.290227,"eighty":13.038178,"marketCap":415054453},{"date":"2024-04-12","current":8.263296,"twenty":8.141346,"median":10.270663,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-19","current":8.263296,"twenty":8.141346,"median":10.227938,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-26","current":10.300337,"twenty":8.141672,"median":10.213876,"eighty":13.036559,"marketCap":403052188},{"date":"2024-05-03","current":10.258707,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":401423191},{"date":"2024-05-10","current":10.444146,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":408679443},{"date":"2024-05-17","current":10.700959,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":418728531},{"date":"2024-05-24","current":10.137751,"twenty":8.141672,"median":10.176864,"eighty":13.036559,"marketCap":396690187},{"date":"2024-05-31","current":9.777297,"twenty":8.141672,"median":10.154261,"eighty":13.036559,"marketCap":382585647},{"date":"2024-06-07","current":9.502452,"twenty":8.141672,"median":10.120952,"eighty":13.036559,"marketCap":371830935},{"date":"2024-06-14","current":9.889939,"twenty":8.141672,"median":10.096505,"eighty":13.036559,"marketCap":386993316},{"date":"2024-06-21","current":9.538497,"twenty":8.141346,"median":10.044965,"eighty":13.038178,"marketCap":373241389},{"date":"2024-06-28","current":10.205336,"twenty":8.141346,"median":10.025302,"eighty":13.038178,"marketCap":399334788},{"date":"2024-07-05","current":9.664656,"twenty":8.141346,"median":10.008971,"eighty":13.038178,"marketCap":378177978},{"date":"2024-07-12","current":10.858657,"twenty":8.141346,"median":9.994387,"eighty":13.038178,"marketCap":424899267},{"date":"2024-07-19","current":11.831882,"twenty":8.141346,"median":9.994387,"eighty":13.038178,"marketCap":462981525},{"date":"2024-07-26","current":15.085616,"twenty":8.141346,"median":9.994387,"eighty":13.070956,"marketCap":505594414},{"date":"2024-08-02","current":13.579147,"twenty":8.141346,"median":9.994387,"eighty":13.133206,"marketCap":455105097},{"date":"2024-08-09","current":13.420373,"twenty":8.141346,"median":9.994387,"eighty":13.186312,"marketCap":449783802},{"date":"2024-08-16","current":13.938554,"twenty":8.141346,"median":9.994387,"eighty":13.247433,"marketCap":467150650},{"date":"2024-08-23","current":14.723678,"twenty":8.141346,"median":9.994387,"eighty":13.274893,"marketCap":493464055},{"date":"2024-08-30","current":14.948746,"twenty":8.141346,"median":9.994387,"eighty":13.314208,"marketCap":501007231},{"date":"2024-09-06","current":13.765827,"twenty":8.141346,"median":9.994387,"eighty":13.343261,"marketCap":461361701},{"date":"2024-09-13","current":13.912384,"twenty":8.141346,"median":9.994387,"eighty":13.376538,"marketCap":466273536},{"date":"2024-09-20","current":14.655634,"twenty":8.141346,"median":9.994387,"eighty":13.389425,"marketCap":491183560},{"date":"2024-09-27","current":14.053706,"twenty":8.141346,"median":9.994387,"eighty":13.414446,"marketCap":471009949},{"date":"2024-10-04","current":14.189794,"twenty":8.141346,"median":9.994387,"eighty":13.443724,"marketCap":475570939},{"date":"2024-10-11","current":14.985385,"twenty":8.141346,"median":9.994387,"eighty":13.481769,"marketCap":502235190},{"date":"2024-10-18","current":15.534972,"twenty":8.141346,"median":9.994387,"eighty":13.500949,"marketCap":520654573},{"date":"2024-10-25","current":16.920841,"twenty":8.141346,"median":9.994387,"eighty":13.531616,"marketCap":547338432},{"date":"2024-11-01","current":17.379181,"twenty":8.141346,"median":9.994387,"eighty":13.569192,"marketCap":562164362},{"date":"2024-11-08","current":19.555331,"twenty":8.141346,"median":9.994387,"eighty":13.591825,"marketCap":632556301},{"date":"2024-11-15","current":19.814271,"twenty":8.141346,"median":9.994387,"eighty":13.610476,"marketCap":640932219},{"date":"2024-11-22","current":19.620066,"twenty":8.141346,"median":9.994387,"eighty":13.645252,"marketCap":634650280},{"date":"2024-11-29","current":19.495991,"twenty":8.141346,"median":9.994387,"eighty":13.65792,"marketCap":630636820},{"date":"2024-12-06","current":19.641644,"twenty":8.141346,"median":9.994387,"eighty":13.720403,"marketCap":635348273},{"date":"2024-12-13","current":19.080609,"twenty":8.141346,"median":9.994387,"eighty":13.769252,"marketCap":617200451},{"date":"2024-12-20","current":17.775122,"twenty":8.141346,"median":9.994387,"eighty":13.82298,"marketCap":574971865},{"date":"2024-12-27","current":17.338161,"twenty":8.141346,"median":9.994387,"eighty":13.851164,"marketCap":560837504},{"date":"2025-01-03","current":17.052249,"twenty":8.141346,"median":9.994387,"eighty":13.867251,"marketCap":551589094},{"date":"2025-01-10","current":15.951756,"twenty":8.141019,"median":9.993569,"eighty":13.892504,"marketCap":515991443},{"date":"2025-01-17","current":17.16014,"twenty":8.141019,"median":9.993569,"eighty":13.919288,"marketCap":555079060},{"date":"2025-01-24","current":17.338161,"twenty":8.141019,"median":9.993569,"eighty":13.977842,"marketCap":560837504},{"date":"2025-01-31","current":16.743317,"twenty":8.141019,"median":9.993569,"eighty":14.007866,"marketCap":552328549},{"date":"2025-02-07","current":18.018243,"twenty":8.141019,"median":9.993569,"eighty":14.053706,"marketCap":594385794},{"date":"2025-02-14","current":18.27746,"twenty":8.141019,"median":9.993569,"eighty":14.127399,"marketCap":602936852},{"date":"2025-02-21","current":17.272332,"twenty":8.141019,"median":9.993569,"eighty":14.17436,"marketCap":569779688},{"date":"2025-02-28","current":17.118918,"twenty":8.141019,"median":9.993569,"eighty":14.21073,"marketCap":564718858},{"date":"2025-03-07","current":16.076759,"twenty":8.140693,"median":9.991765,"eighty":14.231651,"marketCap":530340114},{"date":"2025-03-14","current":15.3869,"twenty":8.143916,"median":10.018127,"eighty":14.347769,"marketCap":507583072},{"date":"2025-03-21","current":15.169885,"twenty":8.177391,"median":10.044965,"eighty":14.388897,"marketCap":500424177},{"date":"2025-03-28","current":15.064024,"twenty":8.200965,"median":10.099694,"eighty":14.446673,"marketCap":496932034},{"date":"2025-04-04","current":13.439058,"twenty":8.219262,"median":10.120208,"eighty":14.519844,"marketCap":443327630},{"date":"2025-04-11","current":13.206163,"twenty":8.256209,"median":10.153477,"eighty":14.518652,"marketCap":435644914},{"date":"2025-04-17","current":13.809571,"twenty":8.263296,"median":10.173994,"eighty":14.518652,"marketCap":455550132},{"date":"2025-04-25","current":15.139147,"twenty":8.307179,"median":10.21631,"eighty":14.582696,"marketCap":483726017},{"date":"2025-05-02","current":15.821785,"twenty":8.321202,"median":10.244464,"eighty":14.683659,"marketCap":505537663},{"date":"2025-05-09","current":15.560603,"twenty":8.361417,"median":10.277989,"eighty":14.729328,"marketCap":497192372},{"date":"2025-05-16","current":15.935159,"twenty":8.381926,"median":10.288699,"eighty":14.793266,"marketCap":509160188},{"date":"2025-05-23","current":14.916146,"twenty":8.391409,"median":10.316219,"eighty":14.906156,"marketCap":476600688},{"date":"2025-05-30","current":15.241128,"twenty":8.391409,"median":10.354123,"eighty":14.929211,"marketCap":486984529},{"date":"2025-06-06","current":15.042834,"twenty":8.391409,"median":10.387684,"eighty":14.989481,"marketCap":480648626},{"date":"2025-06-13","current":15.533062,"twenty":8.391409,"median":10.423462,"eighty":15.055548,"marketCap":496312386},{"date":"2025-06-20","current":14.684802,"twenty":8.389127,"median":10.443722,"eighty":15.059786,"marketCap":469208801},{"date":"2025-06-27","current":15.400865,"twenty":8.401335,"median":10.475605,"eighty":15.086642,"marketCap":492088450},{"date":"2025-07-03","current":16.733844,"twenty":8.401335,"median":10.511894,"eighty":15.114249,"marketCap":534679797},{"date":"2025-07-08","current":16.502501,"twenty":8.403611,"median":10.531484,"eighty":15.138612,"marketCap":527287910}],"updateTime":1752121448820}}}