美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PhenixFIN Corporation

50.15

0.0000

盘后：50.150.00000.00%16:04 EDT

成交量：160.00

成交额：8,014.33

市值：1.01亿

市盈率：9.85

高：50.15

开：50.15

低：50.15

收：50.15

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

[修订]年度报告

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFX/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","market":"US","secType":"STK","nameCN":"PhenixFIN Corporation","latestPrice":50.15,"timestamp":1751918400000,"preClose":50.15,"halted":0,"volume":160,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:04 EDT","volume":1,"amount":49.28,"timestamp":1751918645773},"delay":0,"floatShares":1484759,"shares":2019778,"eps":5.090158,"marketStatus":"已收盘","change":0,"latestTime":"07-07 16:00:00 EDT","open":50.15,"high":50.15,"low":50.15,"amount":8014.332,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.090158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":50.15,"dividendRate":0.00002,"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:04 EDT","volume":1,"amount":49.28,"timestamp":1751918645773},"volumeRatio":0.253084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","floatShares":1484759,"roa":"3.12%","roe":"6.56%","lyrEps":9.125888,"volumeRatio":0.253084,"shares":2019778,"dividePrice":0.001,"high":50.15,"amplitude":0,"preClose":50.15,"low":50.15,"week52Low":44.56,"pbRate":"0.64","psRate":"4.21","week52High":57.4,"institutionHeld":0.0017,"latestPrice":50.15,"eps":5.090158,"divideRate":0.00002,"volume":160,"delay":0,"ttmEps":5.090158,"open":50.15,"prevYearClose":50.6415,"prevWeekClose":50.15,"prevMonthClose":50.65,"prevQuarterClose":50.65,"fiveDayClose":50,"twentyDayClose":48.63,"sixtyDayClose":51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15296477","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022045997-PFX","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022045997/0001213900-22-045997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 9, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022045997/ea164087ex99-1_phenixfin.htm","primary":true,"translateUrl":"","linkName":"ea164087ex99-1_phenixfin.htm","type":"EX-99.1","id":"NTFILEXUUBdZeG4Dna6AXR","market":"us","size":84359},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022045997/ea164087-8k_phenixfin.htm","primary":false,"translateUrl":"","linkName":"ea164087-8k_phenixfin.htm","type":"8-K","id":"NTFILEBrs75URFFbi8KuWx","market":"us","size":17486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296476","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022045998-PFX","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022045998/0001213900-22-045998-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022045998/f10q0622_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10q0622_phenixfincorp.htm","type":"10-Q","id":"NTFILEHneuYYg8y5DXYEPR","market":"us","size":1785008},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022045998/f10q0622ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILE2Tqjw2u1hB1KHZQY","market":"us","size":7465},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022045998/f10q0622ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILEBqneRh3hPg5WG8uT","market":"us","size":7539},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022045998/f10q0622ex32-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex32-1_phenixfin.htm","type":"EX-32.1","id":"NTFILEG3hUfD7KUtLtaTNB","market":"us","size":4689}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939970","market":"us","labels":[],"media":"sec.gov","original_id":"AN92242322000027-PFX","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092242322000027/0000922423-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000092242322000027/kl1043384_8k.htm","primary":true,"translateUrl":"","linkName":"kl1043384_8k.htm","type":"8-K","id":"NTFILE7mKzn3iWR2tXCopd","market":"us","size":31393}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900550","market":"us","labels":[],"media":"sec.gov","original_id":"AN92242322000025-PFX","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PFX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092242322000025/0000922423-22-000025-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1358538/000092242322000025/kl1012523_sc13da.htm","primary":true,"translateUrl":"","linkName":"kl1012523_sc13da.htm","type":"SC 13D/A","id":"NTFILE4fwy2vcyxoVj5LZ3","market":"us","size":87374}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858462","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022024960-PFX","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024960/0001213900-22-024960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 9, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024960/ea159556ex99-1_phenixfin.htm","primary":true,"translateUrl":"","linkName":"ea159556ex99-1_phenixfin.htm","type":"EX-99.1","id":"NTFILExN5EFw473oB1MUyf","market":"us","size":74939},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024960/ea159556-8k_phenixfin.htm","primary":false,"translateUrl":"","linkName":"ea159556-8k_phenixfin.htm","type":"8-K","id":"NTFILE4kvtWHnVJTXDAQeR","market":"us","size":25248}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858461","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022024963-PFX","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/0001213900-22-024963-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10q0322_phenixfincorp.htm","type":"10-Q","id":"NTFILEEyszgGkRHyNS9s9F","market":"us","size":1837397},{"description":"PHENIXFIN LONG TERM CASH INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex10-9_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex10-9_phenixfin.htm","type":"EX-10.9","id":"NTFILECyVHafWcC3P14c8t","market":"us","size":49079},{"description":"FORM OF AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex10-10_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex10-10_phenixfin.htm","type":"EX-10.10","id":"NTFILEC3frZcMuVtLXq7QS","market":"us","size":20823},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILE6bmCSUgVVLZHz3WV","market":"us","size":7461},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILE5tYpsXCvX5MpXGRn","market":"us","size":7536},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex32-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-1_phenixfin.htm","type":"EX-32.1","id":"NTFILEE9CaTwkQK8w3iyrz","market":"us","size":4686}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264417","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189522000547-PFX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092189522000547/0000921895-22-000547-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1380585/000092189522000547/sc13ga209076pfx_02142022.htm","primary":true,"translateUrl":"","linkName":"sc13ga209076pfx_02142022.htm","type":"SC 13G/A","id":"NTFILEAEza7v2ZZEsZ3vkL","market":"us","size":82276},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1380585/000092189522000547/ex991to13ga209076pfx_021422.htm","primary":false,"translateUrl":"","linkName":"ex991to13ga209076pfx_021422.htm","type":"EX-99.1","id":"NTFILE6ehCStRrPm6ZXC2c","market":"us","size":3974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180894","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006415-PFX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/0001213900-22-006415-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10q1221_phenixfincorp.htm","type":"10-Q","id":"NTFILE73YeND88b6eWNR9x","market":"us","size":1725220},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221ex21-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q1221ex21-1_phenixfin.htm","type":"EX-21.1","id":"NTFILEFQ6xx8uruQ7mzkAU","market":"us","size":5880},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q1221ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILEBUeCMxZND3ifFgqi","market":"us","size":7425},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q1221ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILEGdWLPWqpnzNmBdEP","market":"us","size":7592},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221ex32-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q1221ex32-1_phenixfin.htm","type":"EX-32.1","id":"NTFILEDt5v58jKYGZsiJWT","market":"us","size":4766}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158733","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006412-PFX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006412/0001213900-22-006412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 10, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006412/ea155352ex99-1_phenixfin.htm","primary":true,"translateUrl":"","linkName":"ea155352ex99-1_phenixfin.htm","type":"EX-99.1","id":"NTFILE8C9ZmR8xWj2XSwoX","market":"us","size":61675},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006412/ea155352-8k_phenixfin.htm","primary":false,"translateUrl":"","linkName":"ea155352-8k_phenixfin.htm","type":"8-K","id":"NTFILE5NrMxNMT9KsToF7U","market":"us","size":15514}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158734","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022004242-PFX","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFX","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022004242/0001213900-22-004242-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022004242/f10k2021a1_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10k2021a1_phenixfincorp.htm","type":"10-K/A","id":"NTFILEERmEjvstfHu9cskt","market":"us","size":255970},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022004242/f10k2021a1ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILE2uqApXAsugA1cQts","market":"us","size":3009},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022004242/f10k2021a1ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILE5KjRfF5r3LoVqTh4","market":"us","size":3011}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158737","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066179-PFX","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/0001213900-21-066179-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10k2021_phenixfincorp.htm","type":"10-K","id":"NTFILEQxZkz4AuNn5nmLjc","market":"us","size":4840826},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021ex21-1_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex21-1_phenixfincorp.htm","type":"EX-21.1","id":"NTFILEA85YdZJigm9pxXsX","market":"us","size":4814},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021ex31-1_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_phenixfincorp.htm","type":"EX-31.1","id":"NTFILE8XPxEhqx6Mv2SJb5","market":"us","size":8311},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021ex31-2_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_phenixfincorp.htm","type":"EX-31.2","id":"NTFILE23oYVgU8TkipuhEy","market":"us","size":8674},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021ex32-1_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_phenixfincorp.htm","type":"EX-32.1","id":"NTFILEHEWAMFwbdQpoGgzK","market":"us","size":6243},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECfJY7cWsDFt5qvaT","market":"us","size":28514}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158736","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066181-PFX","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066181/0001213900-21-066181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED DECEMBER 20, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066181/ea152662ex99-1_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"ea152662ex99-1_phenixfincorp.htm","type":"EX-99.1","id":"NTFILECCA6NK4snhBinig2","market":"us","size":139076},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066181/ea152662-8k_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"ea152662-8k_phenixfincorp.htm","type":"8-K","id":"NTFILE742Vs2Pi2FVgvuTB","market":"us","size":22149}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158735","market":"us","labels":[],"media":"sec.gov","original_id":"AN92242321000072-PFX","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PFX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092242321000072/0000922423-21-000072-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1358538/000092242321000072/kl688565_sc13d.htm","primary":true,"translateUrl":"","linkName":"kl688565_sc13d.htm","type":"SC 13D","id":"NTFILED7e4VBA86sVC5v88","market":"us","size":105467},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1358538/000092242321000072/kl688565_ex9901.htm","primary":false,"translateUrl":"","linkName":"kl688565_ex9901.htm","type":"EX-99.1","id":"NTFILE8MXnTCiTxzTCMwj4","market":"us","size":17522}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158742","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021059528-PFX","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/0001213900-21-059528-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/s134346_ex4-1.htm","primary":true,"translateUrl":"","linkName":"s134346_ex4-1.htm","type":"EX-4.1","id":"NTFILEB9ZV4NZdkvhuetsT","market":"us","size":78791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/s134346_8k.htm","primary":false,"translateUrl":"","linkName":"s134346_8k.htm","type":"8-K","id":"NTFILEA5j5xgm5E5527shn","market":"us","size":38488},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/s134346_ex5-1.htm","primary":false,"translateUrl":"","linkName":"s134346_ex5-1.htm","type":"EX-5.1","id":"NTFILE2t8TbZym3AMQEavj","market":"us","size":17496},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/s134346_ex99-1.htm","primary":false,"translateUrl":"","linkName":"s134346_ex99-1.htm","type":"EX-99.1","id":"NTFILE5xoSjBcgzhci22ns","market":"us","size":12732},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6j5gJnwE229w6the","market":"us","size":5011},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEZZVpMS259rxjdaGw","market":"us","size":3613}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158743","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058308-PFX","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021058308/0001213900-21-058308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021058308/s134318_ex1-1.htm","primary":true,"translateUrl":"","linkName":"s134318_ex1-1.htm","type":"EX-1.1","id":"NTFILE235T9BfSckGHc47w","market":"us","size":191440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021058308/s134318_8k.htm","primary":false,"translateUrl":"","linkName":"s134318_8k.htm","type":"8-K","id":"NTFILE7GUDC1nE7XXkwRMU","market":"us","size":19232}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158747","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057875-PFX","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PFX","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021057875/0001213900-21-057875-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021057875/s134306_fwp.htm","primary":true,"translateUrl":"","linkName":"s134306_fwp.htm","type":"FWP","id":"NTFILEGjM9dTAP6TTQNwr7","market":"us","size":20169}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158745","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621003101-PFX","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000108514621003101/0001085146-21-003101-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GLACIER POINT ADVISORS, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000108514621003101/pfxa3_110921.htm","primary":true,"translateUrl":"","linkName":"pfxa3_110921.htm","type":"SC 13G/A","id":"NTFILE58qUsKarmfpB8k3i","market":"us","size":25806}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158749","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057401-PFX","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021057401/0001213900-21-057401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021057401/s134288_8k.htm","primary":true,"translateUrl":"","linkName":"s134288_8k.htm","type":"8-K","id":"NTFILE5ga4LvT8TRB4LapJ","market":"us","size":26234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158757","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021041686-PFX","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041686/0001213900-21-041686-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 11, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041686/ea145593ex99-1_phenixfin.htm","primary":true,"translateUrl":"","linkName":"ea145593ex99-1_phenixfin.htm","type":"EX-99.1","id":"NTFILE5PGS4vJD2HTmz14W","market":"us","size":76824},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041686/ea145593-8k_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"ea145593-8k_phenixfincorp.htm","type":"8-K","id":"NTFILE83XRaCNPGjvMXk2n","market":"us","size":18317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158756","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021041694-PFX","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/0001213900-21-041694-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/f10q0621_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10q0621_phenixfincorp.htm","type":"10-Q","id":"NTFILEGDQaYWxGB7XwPaEr","market":"us","size":2502752},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/f10q0621ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILE94NEv6PBNVTg3F9J","market":"us","size":7517},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/f10q0621ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILEAQFESoPtSkw9kjAw","market":"us","size":7684},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/f10q0621ex32-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex32-1_phenixfin.htm","type":"EX-32.1","id":"NTFILEDZ4NaoBcn2iem8iH","market":"us","size":4769}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PFX","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-02-17","symbol":"PFX","amount":1.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-18"},{"date":"2025-02-14","symbol":"PFX","amount":1.43,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-07","symbol":"PFX","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-12-17","symbol":"PFX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.3,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-23","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1627099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFX","date":"2025-07-03","current":9.852331,"percent":0.796148,"low":-25.303676,"twenty":-8.686193,"median":4.734038,"eighty":9.95056,"high":82.436058,"avg":3.662773,"sd":15.798453,"marketCap":101291866},"quantilePoints":[{"date":"2020-07-10","current":-0.274208,"twenty":-2.681739,"median":-1.497839,"eighty":-1.059783,"marketCap":37451012},{"date":"2020-07-17","current":-0.26324,"twenty":-2.681739,"median":-1.488017,"eighty":-1.055854,"marketCap":35952972},{"date":"2020-07-24","current":-0.276841,"twenty":-2.681739,"median":-1.468373,"eighty":-1.054872,"marketCap":37810542},{"date":"2020-07-31","current":-0.281786,"twenty":-2.675502,"median":-1.463462,"eighty":-1.04505,"marketCap":38486022},{"date":"2020-08-07","current":-0.309108,"twenty":-2.673943,"median":-1.44873,"eighty":-1.041121,"marketCap":42217505},{"date":"2020-08-14","current":-0.424002,"twenty":-2.673943,"median":-1.443819,"eighty":-1.031299,"marketCap":41863438},{"date":"2020-08-21","current":-0.413795,"twenty":-2.673943,"median":-1.4226,"eighty":-1.021477,"marketCap":40855665},{"date":"2020-08-28","current":-0.434485,"twenty":-2.673943,"median":-1.408551,"eighty":-1.010673,"marketCap":42898448},{"date":"2020-09-04","current":-0.438926,"twenty":-2.667707,"median":-1.39962,"eighty":-0.99594,"marketCap":43336965},{"date":"2020-09-11","current":-0.462899,"twenty":-2.666148,"median":-1.396133,"eighty":-0.978261,"marketCap":45703870},{"date":"2020-09-18","current":-0.494623,"twenty":-2.666148,"median":-1.389657,"eighty":-0.953706,"marketCap":48836138},{"date":"2020-09-25","current":-0.480554,"twenty":-2.666148,"median":-1.384887,"eighty":-0.663553,"marketCap":47447045},{"date":"2020-10-02","current":-0.500278,"twenty":-2.666147,"median":-1.379976,"eighty":-0.501188,"marketCap":49394498},{"date":"2020-10-09","current":-0.537658,"twenty":-2.66147,"median":-1.376283,"eighty":-0.50345,"marketCap":53085127},{"date":"2020-10-16","current":-0.54014,"twenty":-2.658352,"median":-1.37261,"eighty":-0.505878,"marketCap":53330261},{"date":"2020-10-23","current":-0.579313,"twenty":-2.658352,"median":-1.370154,"eighty":-0.506761,"marketCap":57197931},{"date":"2020-10-30","current":-0.569754,"twenty":-2.658352,"median":-1.365244,"eighty":-0.508747,"marketCap":56254165},{"date":"2020-11-06","current":-0.574485,"twenty":-2.658351,"median":-1.360333,"eighty":-0.515202,"marketCap":56721281},{"date":"2020-11-13","current":-0.566209,"twenty":-2.653674,"median":-1.355927,"eighty":-0.527064,"marketCap":55904168},{"date":"2020-11-20","current":-0.609658,"twenty":-2.645878,"median":-1.350511,"eighty":-0.53534,"marketCap":60194013},{"date":"2020-11-27","current":-0.695176,"twenty":-2.64276,"median":-1.3456,"eighty":-0.537327,"marketCap":68637517},{"date":"2020-12-04","current":-0.792004,"twenty":-2.64276,"median":-1.341944,"eighty":-0.538651,"marketCap":78197742},{"date":"2020-12-11","current":-1.187766,"twenty":-2.639642,"median":-1.330867,"eighty":-0.54174,"marketCap":78170448},{"date":"2020-12-18","current":-1.198112,"twenty":-2.634965,"median":-1.328412,"eighty":-0.54552,"marketCap":78851375},{"date":"2020-12-24","current":-1.194388,"twenty":-2.634965,"median":-1.325956,"eighty":-0.549539,"marketCap":78606241},{"date":"2020-12-31","current":-1.171625,"twenty":-2.634964,"median":-1.321045,"eighty":-0.557338,"marketCap":77108201},{"date":"2021-01-08","current":-1.150933,"twenty":-2.205427,"median":-1.316134,"eighty":-0.559865,"marketCap":75746347},{"date":"2021-01-15","current":-1.184405,"twenty":-2.199954,"median":-1.308768,"eighty":-0.561382,"marketCap":77949283},{"date":"2021-01-22","current":-1.185697,"twenty":-2.195576,"median":-1.306312,"eighty":-0.562927,"marketCap":78034262},{"date":"2021-01-29","current":-1.174878,"twenty":-2.194481,"median":-1.306312,"eighty":-0.564416,"marketCap":77322285},{"date":"2021-02-05","current":-1.280883,"twenty":-2.185725,"median":-1.298945,"eighty":-0.565354,"marketCap":84298793},{"date":"2021-02-12","current":-1.23329,"twenty":-2.179158,"median":-1.29649,"eighty":-0.56552,"marketCap":81166528},{"date":"2021-02-19","current":-1.098099,"twenty":-2.178064,"median":-1.291579,"eighty":-0.565933,"marketCap":83917474},{"date":"2021-02-26","current":-1.08705,"twenty":-2.17478,"median":-1.287294,"eighty":-0.56745,"marketCap":83073124},{"date":"2021-03-05","current":-1.15655,"twenty":-2.169308,"median":-1.286668,"eighty":-0.568361,"marketCap":88384357},{"date":"2021-03-12","current":-1.17437,"twenty":-2.167119,"median":-1.281757,"eighty":-0.569161,"marketCap":89746211},{"date":"2021-03-19","current":-1.176962,"twenty":-2.167119,"median":-1.276846,"eighty":-0.569659,"marketCap":89944225},{"date":"2021-03-26","current":-1.194329,"twenty":-2.163835,"median":-1.271936,"eighty":-0.569716,"marketCap":91271488},{"date":"2021-04-01","current":-1.181499,"twenty":-2.161646,"median":-1.269087,"eighty":-0.570819,"marketCap":90290953},{"date":"2021-04-09","current":-1.198963,"twenty":-2.159457,"median":-1.267025,"eighty":-0.57276,"marketCap":91625570},{"date":"2021-04-16","current":-1.228545,"twenty":-2.156174,"median":-1.267025,"eighty":-0.573373,"marketCap":93886249},{"date":"2021-04-23","current":-1.23496,"twenty":-2.156174,"median":-1.267025,"eighty":-0.573906,"marketCap":94376516},{"date":"2021-04-30","current":-1.228901,"twenty":-2.156174,"median":-1.262114,"eighty":-0.574733,"marketCap":93913486},{"date":"2021-05-07","current":-1.26276,"twenty":-2.156174,"median":-1.257203,"eighty":-0.575685,"marketCap":96501009},{"date":"2021-05-14","current":10.15443,"twenty":-2.153985,"median":-1.259659,"eighty":-0.574733,"marketCap":103847366},{"date":"2021-05-21","current":10.589099,"twenty":-2.150701,"median":-1.252292,"eighty":-0.570819,"marketCap":108292636},{"date":"2021-05-28","current":10.647266,"twenty":-2.150701,"median":-1.248502,"eighty":-0.568333,"marketCap":108887502},{"date":"2021-06-04","current":11.305958,"twenty":-2.150701,"median":-1.247406,"eighty":-0.56552,"marketCap":115623818},{"date":"2021-06-11","current":11.157552,"twenty":-2.149607,"median":-1.244936,"eighty":-0.560168,"marketCap":114106099},{"date":"2021-06-18","current":10.85614,"twenty":-2.144134,"median":-1.24247,"eighty":-0.54094,"marketCap":111023612},{"date":"2021-06-25","current":11.001558,"twenty":-2.139756,"median":-1.24247,"eighty":-0.521437,"marketCap":112510776},{"date":"2021-07-02","current":11.149541,"twenty":-2.138662,"median":-1.24135,"eighty":-0.504995,"marketCap":114024169},{"date":"2021-07-09","current":10.877291,"twenty":-2.134284,"median":-1.237559,"eighty":-0.496002,"marketCap":111239927},{"date":"2021-07-16","current":10.892996,"twenty":-2.128811,"median":-1.236742,"eighty":-0.491037,"marketCap":111400540},{"date":"2021-07-23","current":10.755827,"twenty":-2.123339,"median":-1.23329,"eighty":-0.482761,"marketCap":109997738},{"date":"2021-07-30","current":10.611361,"twenty":-2.123339,"median":-1.232648,"eighty":-0.478623,"marketCap":108520308},{"date":"2021-08-06","current":10.972474,"twenty":-2.117866,"median":-1.229026,"eighty":-0.461055,"marketCap":112213344},{"date":"2021-08-13","current":11.786919,"twenty":-2.117866,"median":-1.228545,"eighty":-0.443036,"marketCap":113057320},{"date":"2021-08-20","current":11.32398,"twenty":-2.117866,"median":-1.227737,"eighty":-0.438926,"marketCap":108616922},{"date":"2021-08-27","current":11.45704,"twenty":-2.117866,"median":-1.227737,"eighty":-0.435588,"marketCap":109893204},{"date":"2021-09-03","current":11.504166,"twenty":-2.112394,"median":-1.22319,"eighty":-0.430088,"marketCap":110345221},{"date":"2021-09-10","current":11.804827,"twenty":-2.108016,"median":-1.219902,"eighty":-0.423357,"marketCap":113229087},{"date":"2021-09-17","current":11.888959,"twenty":-2.106921,"median":-1.217915,"eighty":-0.416445,"marketCap":114036069},{"date":"2021-09-24","current":11.836816,"twenty":-2.106921,"median":-1.217915,"eighty":-0.410586,"marketCap":113535926},{"date":"2021-10-01","current":11.919951,"twenty":-2.102543,"median":-1.217481,"eighty":-0.396052,"marketCap":114333337},{"date":"2021-10-08","current":11.892231,"twenty":-2.092693,"median":-1.213674,"eighty":-0.390388,"marketCap":114067445},{"date":"2021-10-15","current":11.250803,"twenty":-2.086126,"median":-1.21158,"eighty":-0.386576,"marketCap":107915026},{"date":"2021-10-22","current":11.253218,"twenty":-2.080653,"median":-1.20419,"eighty":-0.372573,"marketCap":107938184},{"date":"2021-10-29","current":11.038047,"twenty":-2.079558,"median":-1.199319,"eighty":-0.357495,"marketCap":105874315},{"date":"2021-11-05","current":11.242746,"twenty":-2.079558,"median":-1.198192,"eighty":-0.346307,"marketCap":107837747},{"date":"2021-11-12","current":11.026237,"twenty":-2.079558,"median":-1.198112,"eighty":-0.330711,"marketCap":105761040},{"date":"2021-11-19","current":11.102448,"twenty":-2.079558,"median":-1.195221,"eighty":-0.317404,"marketCap":106492041},{"date":"2021-11-26","current":11.0223,"twenty":-2.076275,"median":-1.194388,"eighty":-0.315273,"marketCap":105723282},{"date":"2021-12-03","current":10.891082,"twenty":-2.074086,"median":-1.19356,"eighty":-0.306496,"marketCap":104464671},{"date":"2021-12-10","current":11.199444,"twenty":-2.067519,"median":-1.189939,"eighty":-0.299056,"marketCap":107422406},{"date":"2021-12-17","current":11.16664,"twenty":-2.059857,"median":-1.188594,"eighty":-0.294587,"marketCap":107107753},{"date":"2021-12-23","current":81.15569,"twenty":-2.055479,"median":-1.18573,"eighty":-0.291717,"marketCap":103709505},{"date":"2021-12-31","current":82.386813,"twenty":-2.050007,"median":-1.18538,"eighty":-0.283782,"marketCap":105282768},{"date":"2022-01-07","current":81.746629,"twenty":-2.046723,"median":-1.184455,"eighty":-0.282297,"marketCap":104464671},{"date":"2022-01-14","current":80.032905,"twenty":-2.040156,"median":-1.183582,"eighty":-0.279385,"marketCap":102274689},{"date":"2022-01-21","current":78.102502,"twenty":-2.030306,"median":-1.181529,"eighty":-0.270698,"marketCap":99807812},{"date":"2022-01-28","current":79.776831,"twenty":-2.030306,"median":-1.181142,"eighty":-0.26332,"marketCap":101947450},{"date":"2022-02-04","current":77.731589,"twenty":-2.028117,"median":-1.179902,"eighty":-0.258079,"marketCap":99333819},{"date":"2022-02-11","current":8.039972,"twenty":-2.016077,"median":-1.176153,"eighty":-0.247493,"marketCap":100650549},{"date":"2022-02-18","current":8.38997,"twenty":-2.000754,"median":-1.174343,"eighty":-0.236365,"marketCap":105032102},{"date":"2022-02-25","current":8.299971,"twenty":-1.991998,"median":-1.173717,"eighty":-0.231586,"marketCap":103905417},{"date":"2022-03-04","current":8.029972,"twenty":-1.986526,"median":-1.173717,"eighty":-0.215378,"marketCap":100525361},{"date":"2022-03-11","current":7.977472,"twenty":-1.975581,"median":-1.170324,"eighty":-0.204968,"marketCap":99868128},{"date":"2022-03-18","current":7.915052,"twenty":-1.970108,"median":-1.168806,"eighty":7.923972,"marketCap":99086709},{"date":"2022-03-25","current":8.019972,"twenty":-1.970108,"median":-1.167244,"eighty":7.993972,"marketCap":100400174},{"date":"2022-04-01","current":8.38997,"twenty":-1.970108,"median":-1.16459,"eighty":8.019972,"marketCap":105032102},{"date":"2022-04-08","current":8.029972,"twenty":-1.970108,"median":-1.163787,"eighty":8.024972,"marketCap":100525361},{"date":"2022-04-14","current":7.085988,"twenty":-1.96573,"median":-1.159811,"eighty":8.029172,"marketCap":88707852},{"date":"2022-04-22","current":7.094819,"twenty":-1.964636,"median":-1.15655,"eighty":8.025772,"marketCap":88818406},{"date":"2022-04-29","current":6.893874,"twenty":-1.955879,"median":-1.151436,"eighty":8.022572,"marketCap":86302810},{"date":"2022-05-06","current":6.69291,"twenty":-1.95369,"median":-1.149691,"eighty":8.020724,"marketCap":83786994},{"date":"2022-05-13","current":11.061438,"twenty":-1.944934,"median":-1.149162,"eighty":8.029172,"marketCap":85217504},{"date":"2022-05-20","current":11.01281,"twenty":-1.942745,"median":-1.14638,"eighty":8.030664,"marketCap":84842873},{"date":"2022-05-27","current":11.155833,"twenty":-1.942745,"median":-1.136058,"eighty":8.051972,"marketCap":85944729},{"date":"2022-06-03","current":10.869786,"twenty":-1.942745,"median":-1.124726,"eighty":8.075572,"marketCap":83741018},{"date":"2022-06-10","current":11.424717,"twenty":-1.942745,"median":-1.119696,"eighty":8.110771,"marketCap":88016217},{"date":"2022-06-17","current":10.898391,"twenty":-1.939462,"median":-1.109372,"eighty":8.181563,"marketCap":83961389},{"date":"2022-06-24","current":10.626646,"twenty":-1.932895,"median":-1.10456,"eighty":8.241971,"marketCap":81867863},{"date":"2022-07-01","current":10.434995,"twenty":-1.926328,"median":-1.100052,"eighty":8.38997,"marketCap":80391377},{"date":"2022-07-08","current":10.497925,"twenty":-1.92195,"median":-1.100052,"eighty":10.146181,"marketCap":80876193},{"date":"2022-07-15","current":10.440716,"twenty":-1.903343,"median":-1.098239,"eighty":10.315579,"marketCap":80435451},{"date":"2022-07-22","current":10.583739,"twenty":-1.897871,"median":-1.095141,"eighty":10.440144,"marketCap":81537307},{"date":"2022-07-29","current":10.270518,"twenty":-1.893493,"median":-1.091634,"eighty":10.440144,"marketCap":79124243},{"date":"2022-08-05","current":10.446437,"twenty":-1.884737,"median":-1.09023,"eighty":10.440716,"marketCap":80479525},{"date":"2022-08-12","current":-9.506957,"twenty":-1.897871,"median":-1.090511,"eighty":10.440144,"marketCap":80751353},{"date":"2022-08-19","current":-9.711269,"twenty":-1.935084,"median":-1.091763,"eighty":10.437283,"marketCap":82486760},{"date":"2022-08-26","current":-9.907822,"twenty":-1.942745,"median":-1.095141,"eighty":10.434995,"marketCap":84156266},{"date":"2022-09-02","current":-9.519888,"twenty":-1.962447,"median":-1.098379,"eighty":10.430418,"marketCap":80861189},{"date":"2022-09-09","current":-9.571613,"twenty":-1.970108,"median":-1.100052,"eighty":10.412111,"marketCap":81300533},{"date":"2022-09-16","current":-9.506957,"twenty":-1.986526,"median":-1.100679,"eighty":10.369204,"marketCap":80751353},{"date":"2022-09-23","current":-9.175921,"twenty":-2.030306,"median":-1.104963,"eighty":10.337922,"marketCap":77939554},{"date":"2022-09-30","current":-9.020256,"twenty":-2.046723,"median":-1.114283,"eighty":10.297692,"marketCap":76617350},{"date":"2022-10-07","current":-9.310404,"twenty":-2.074086,"median":-1.122691,"eighty":10.270518,"marketCap":79081848},{"date":"2022-10-14","current":-9.208378,"twenty":-2.079558,"median":-1.129116,"eighty":10.270518,"marketCap":78215242},{"date":"2022-10-21","current":-9.336266,"twenty":-2.090504,"median":-1.144251,"eighty":10.226209,"marketCap":79301519},{"date":"2022-10-28","current":-9.1423,"twenty":-2.106921,"median":-1.149162,"eighty":10.179283,"marketCap":77653981},{"date":"2022-11-04","current":-9.132369,"twenty":-2.117866,"median":-1.149162,"eighty":10.166064,"marketCap":77569627},{"date":"2022-11-11","current":-9.000057,"twenty":-2.128811,"median":-1.151123,"eighty":10.15443,"marketCap":76445786},{"date":"2022-11-18","current":-9.045316,"twenty":-2.145229,"median":-1.155485,"eighty":10.113184,"marketCap":76830212},{"date":"2022-11-25","current":-9.018161,"twenty":-2.150701,"median":-1.157554,"eighty":10.10747,"marketCap":76599556},{"date":"2022-12-02","current":-8.951074,"twenty":-2.156174,"median":-1.162686,"eighty":10.106041,"marketCap":76029728},{"date":"2022-12-09","current":-8.791866,"twenty":-2.162741,"median":-1.164547,"eighty":9.767361,"marketCap":74677428},{"date":"2022-12-16","current":-11.767951,"twenty":-2.173686,"median":-1.166743,"eighty":9.667505,"marketCap":71866243},{"date":"2022-12-23","current":-12.005236,"twenty":-2.194481,"median":-1.168668,"eighty":9.641205,"marketCap":73315328},{"date":"2022-12-30","current":-10.677817,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":65208850},{"date":"2023-01-06","current":-11.436096,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69839623},{"date":"2023-01-13","current":-11.537544,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70459160},{"date":"2023-01-20","current":-11.441255,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69871125},{"date":"2023-01-27","current":-11.602024,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70852933},{"date":"2023-02-03","current":-11.477363,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70091638},{"date":"2023-02-10","current":-10.547082,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73387020},{"date":"2023-02-17","current":-11.297432,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":78607982},{"date":"2023-02-24","current":-11.508373,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":80075722},{"date":"2023-03-03","current":-11.677127,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":81249915},{"date":"2023-03-10","current":-11.452328,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":79685755},{"date":"2023-03-17","current":-11.175425,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77759056},{"date":"2023-03-24","current":-10.914776,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75945446},{"date":"2023-03-31","current":-11.136298,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":77486806},{"date":"2023-04-06","current":-10.878417,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":75692462},{"date":"2023-04-14","current":-10.61539,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73862308},{"date":"2023-04-21","current":-10.534336,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73298330},{"date":"2023-04-28","current":-10.796189,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75120317},{"date":"2023-05-05","current":-10.910562,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75916127},{"date":"2023-05-12","current":-10.615601,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73863774},{"date":"2023-05-19","current":-23.423322,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75481092},{"date":"2023-05-26","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-02","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-09","current":-22.060746,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":71090226},{"date":"2023-06-16","current":-24.175983,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77906524},{"date":"2023-06-23","current":-24.493917,"twenty":-2.203238,"median":-1.168806,"eighty":9.137335,"marketCap":78931059},{"date":"2023-06-30","current":-24.81834,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79976504},{"date":"2023-07-07","current":-24.656128,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79453782},{"date":"2023-07-14","current":-24.175983,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77906524},{"date":"2023-07-21","current":-23.924231,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77095259},{"date":"2023-07-28","current":-23.196421,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":74749909},{"date":"2023-08-04","current":-23.981329,"twenty":-2.194481,"median":-1.168737,"eighty":9.635579,"marketCap":77279257},{"date":"2023-08-11","current":-23.388414,"twenty":-2.205427,"median":-1.168737,"eighty":9.635579,"marketCap":75368603},{"date":"2023-08-18","current":5.136315,"twenty":-2.205427,"median":-1.164569,"eighty":9.635579,"marketCap":76651216},{"date":"2023-08-25","current":5.463989,"twenty":-2.205427,"median":-1.157742,"eighty":9.635579,"marketCap":81541229},{"date":"2023-09-01","current":5.388232,"twenty":-2.178064,"median":-1.151123,"eighty":9.635579,"marketCap":80410676},{"date":"2023-09-08","current":5.253876,"twenty":-3.478324,"median":-1.149162,"eighty":9.641205,"marketCap":78405631},{"date":"2023-09-15","current":5.276283,"twenty":-4.778585,"median":-1.14149,"eighty":9.646831,"marketCap":78740014},{"date":"2023-09-22","current":5.262274,"twenty":-4.768734,"median":-1.121193,"eighty":9.646831,"marketCap":78530946},{"date":"2023-09-29","current":5.419022,"twenty":-4.768734,"median":-1.10456,"eighty":9.646831,"marketCap":80870166},{"date":"2023-10-06","current":5.203493,"twenty":-4.765451,"median":-1.099322,"eighty":9.646831,"marketCap":77653739},{"date":"2023-10-13","current":5.27487,"twenty":-4.742466,"median":-1.095141,"eighty":9.646831,"marketCap":78718919},{"date":"2023-10-20","current":5.108324,"twenty":-4.709631,"median":-1.09023,"eighty":9.646831,"marketCap":76233498},{"date":"2023-10-27","current":5.248278,"twenty":-8.679366,"median":-1.085319,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-03","current":5.248278,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-10","current":5.178301,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":77277793},{"date":"2023-11-17","current":5.136329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":76651425},{"date":"2023-11-24","current":5.21329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":77799940},{"date":"2023-12-01","current":5.300761,"twenty":-8.679366,"median":-1.065676,"eighty":9.663709,"marketCap":79105308},{"date":"2023-12-08","current":5.318255,"twenty":-7.297081,"median":-1.060765,"eighty":9.658083,"marketCap":79366382},{"date":"2023-12-15","current":5.388274,"twenty":-7.297081,"median":-1.055854,"eighty":9.658083,"marketCap":80411303},{"date":"2023-12-22","current":5.353244,"twenty":-7.297081,"median":-1.050943,"eighty":9.658083,"marketCap":79888529},{"date":"2023-12-29","current":3.193587,"twenty":-8.679366,"median":-1.041121,"eighty":9.663709,"marketCap":85966058},{"date":"2024-01-05","current":3.265031,"twenty":-8.681073,"median":-1.041121,"eighty":9.667505,"marketCap":87889215},{"date":"2024-01-12","current":3.250748,"twenty":-8.681073,"median":-1.028844,"eighty":9.667505,"marketCap":87504749},{"date":"2024-01-19","current":3.411345,"twenty":-8.68278,"median":-1.021477,"eighty":9.671302,"marketCap":91827758},{"date":"2024-01-26","current":3.460946,"twenty":-8.681073,"median":-1.001833,"eighty":9.667505,"marketCap":93162920},{"date":"2024-02-02","current":3.465566,"twenty":-8.681073,"median":-0.977279,"eighty":9.667505,"marketCap":93287275},{"date":"2024-02-09","current":3.371679,"twenty":-8.681073,"median":-0.886046,"eighty":9.667505,"marketCap":92722050},{"date":"2024-02-16","current":3.35237,"twenty":-8.681073,"median":-0.789383,"eighty":9.667505,"marketCap":92191061},{"date":"2024-02-23","current":3.334216,"twenty":-8.681073,"median":-0.741175,"eighty":9.667505,"marketCap":91691805},{"date":"2024-03-01","current":3.35772,"twenty":-8.679366,"median":-0.675589,"eighty":9.663709,"marketCap":92338180},{"date":"2024-03-08","current":3.373177,"twenty":-8.679366,"median":-0.582072,"eighty":9.663709,"marketCap":92763259},{"date":"2024-03-15","current":3.394029,"twenty":-8.679366,"median":-0.577046,"eighty":9.663709,"marketCap":93336694},{"date":"2024-03-22","current":3.382918,"twenty":-8.679366,"median":-0.573275,"eighty":9.663709,"marketCap":93031123},{"date":"2024-03-28","current":3.301997,"twenty":-8.679366,"median":-0.569658,"eighty":9.663709,"marketCap":90805794},{"date":"2024-04-05","current":3.269779,"twenty":-8.681073,"median":-0.565106,"eighty":9.667505,"marketCap":89919783},{"date":"2024-04-12","current":3.315484,"twenty":-8.681073,"median":-0.552463,"eighty":9.667505,"marketCap":91176682},{"date":"2024-04-19","current":3.249924,"twenty":-8.681073,"median":-0.534899,"eighty":9.667505,"marketCap":89373753},{"date":"2024-04-26","current":3.310112,"twenty":-8.679366,"median":-0.506761,"eighty":9.663709,"marketCap":91028945},{"date":"2024-05-03","current":3.371679,"twenty":-8.679366,"median":-0.494623,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-10","current":3.371679,"twenty":-8.679366,"median":-0.483949,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-17","current":3.583208,"twenty":-8.679366,"median":-0.480554,"eighty":9.663709,"marketCap":93752295},{"date":"2024-05-24","current":3.491639,"twenty":-8.679366,"median":-0.461055,"eighty":9.663709,"marketCap":91356455},{"date":"2024-05-31","current":3.489271,"twenty":-8.679366,"median":-0.443036,"eighty":9.663709,"marketCap":91294508},{"date":"2024-06-07","current":3.489271,"twenty":-8.679366,"median":-0.436771,"eighty":9.663709,"marketCap":91294508},{"date":"2024-06-14","current":3.483057,"twenty":-8.679366,"median":-0.434485,"eighty":9.663709,"marketCap":91131914},{"date":"2024-06-21","current":3.661805,"twenty":-8.681073,"median":-0.423737,"eighty":9.667505,"marketCap":95808738},{"date":"2024-06-28","current":3.610477,"twenty":-8.681073,"median":-0.415829,"eighty":9.667505,"marketCap":94465780},{"date":"2024-07-05","current":3.632308,"twenty":-8.681073,"median":-0.406808,"eighty":9.667505,"marketCap":95036976},{"date":"2024-07-12","current":3.616645,"twenty":-8.681073,"median":-0.393234,"eighty":9.667505,"marketCap":94627161},{"date":"2024-07-19","current":3.610477,"twenty":-8.681073,"median":-0.38966,"eighty":9.667505,"marketCap":94465780},{"date":"2024-07-26","current":3.67763,"twenty":-8.681073,"median":-0.374754,"eighty":9.667505,"marketCap":96222795},{"date":"2024-08-02","current":3.623593,"twenty":-8.681073,"median":-0.357026,"eighty":9.667505,"marketCap":94808942},{"date":"2024-08-09","current":4.830672,"twenty":-8.681073,"median":-0.333925,"eighty":9.667505,"marketCap":95919257},{"date":"2024-08-16","current":4.784532,"twenty":-8.681073,"median":-0.323008,"eighty":9.667505,"marketCap":95003085},{"date":"2024-08-23","current":4.80575,"twenty":-8.681073,"median":-0.31525,"eighty":9.667505,"marketCap":95424411},{"date":"2024-08-30","current":4.754382,"twenty":-8.681073,"median":-0.302766,"eighty":9.667505,"marketCap":94404423},{"date":"2024-09-06","current":4.826603,"twenty":-8.681073,"median":-0.298378,"eighty":9.667505,"marketCap":95838466},{"date":"2024-09-13","current":4.821517,"twenty":-8.681073,"median":-0.292855,"eighty":9.667505,"marketCap":95737477},{"date":"2024-09-20","current":4.882549,"twenty":-8.681073,"median":-0.283903,"eighty":9.667505,"marketCap":96949344},{"date":"2024-09-27","current":4.780829,"twenty":-8.681073,"median":-0.281986,"eighty":9.667505,"marketCap":94929566},{"date":"2024-10-04","current":4.844404,"twenty":-8.681073,"median":-0.275525,"eighty":9.667505,"marketCap":96191927},{"date":"2024-10-11","current":4.938495,"twenty":-8.681073,"median":-0.263439,"eighty":9.667505,"marketCap":98060221},{"date":"2024-10-18","current":4.865256,"twenty":-8.681073,"median":-0.257147,"eighty":9.667505,"marketCap":96605981},{"date":"2024-10-25","current":4.907979,"twenty":-8.681073,"median":-0.23902,"eighty":9.667505,"marketCap":97454288},{"date":"2024-11-01","current":4.804225,"twenty":-8.681073,"median":-0.231586,"eighty":9.667505,"marketCap":95394114},{"date":"2024-11-08","current":4.841861,"twenty":-8.681073,"median":-0.215019,"eighty":9.667505,"marketCap":96141432},{"date":"2024-11-15","current":4.679099,"twenty":-8.681073,"median":1.416393,"eighty":9.667505,"marketCap":92909586},{"date":"2024-11-22","current":4.707591,"twenty":-8.681073,"median":3.229742,"eighty":9.667505,"marketCap":93475325},{"date":"2024-11-29","current":4.806259,"twenty":-8.681073,"median":3.250336,"eighty":9.667505,"marketCap":95434510},{"date":"2024-12-06","current":4.783881,"twenty":-8.681073,"median":3.269779,"eighty":9.667505,"marketCap":94990159},{"date":"2024-12-13","current":4.872377,"twenty":-8.681073,"median":3.293755,"eighty":9.667505,"marketCap":96747366},{"date":"2024-12-20","current":5.391391,"twenty":-8.681073,"median":3.298625,"eighty":9.667505,"marketCap":100382966},{"date":"2024-12-27","current":5.459982,"twenty":-8.681073,"median":3.303496,"eighty":9.667505,"marketCap":101660072},{"date":"2025-01-03","current":5.315456,"twenty":-8.681073,"median":3.313144,"eighty":9.667505,"marketCap":98969122},{"date":"2025-01-10","current":5.342445,"twenty":-8.68278,"median":3.333903,"eighty":9.671302,"marketCap":99471642},{"date":"2025-01-17","current":5.409832,"twenty":-8.68278,"median":3.35237,"eighty":9.671302,"marketCap":100726328},{"date":"2025-01-24","current":5.308947,"twenty":-8.68278,"median":3.353696,"eighty":9.671302,"marketCap":98847935},{"date":"2025-01-31","current":5.342576,"twenty":-8.68278,"median":3.362688,"eighty":9.671302,"marketCap":99474066},{"date":"2025-02-07","current":5.98021,"twenty":-8.68278,"median":3.371671,"eighty":9.671302,"marketCap":98969122},{"date":"2025-02-14","current":6.010721,"twenty":-8.68278,"median":3.371679,"eighty":9.671302,"marketCap":99474066},{"date":"2025-02-21","current":6.493202,"twenty":-8.68278,"median":3.373177,"eighty":9.671302,"marketCap":107458854},{"date":"2025-02-28","current":6.564806,"twenty":-8.68278,"median":3.38395,"eighty":9.671302,"marketCap":108643858},{"date":"2025-03-07","current":6.591045,"twenty":-8.684486,"median":3.407643,"eighty":9.675098,"marketCap":109078110},{"date":"2025-03-14","current":6.612403,"twenty":-8.684486,"median":3.429147,"eighty":9.675098,"marketCap":109431572},{"date":"2025-03-21","current":6.508689,"twenty":-8.684486,"median":3.452503,"eighty":9.675098,"marketCap":107715164},{"date":"2025-03-28","current":6.590435,"twenty":-8.684486,"median":3.462064,"eighty":9.675098,"marketCap":109068012},{"date":"2025-04-04","current":6.268236,"twenty":-8.684486,"median":3.464796,"eighty":9.675098,"marketCap":103735798},{"date":"2025-04-11","current":6.234064,"twenty":-8.68278,"median":3.473832,"eighty":9.671302,"marketCap":103170260},{"date":"2025-04-17","current":6.124296,"twenty":-8.68278,"median":3.485585,"eighty":9.671302,"marketCap":101353671},{"date":"2025-04-25","current":6.03513,"twenty":-8.684486,"median":3.492869,"eighty":9.675098,"marketCap":99878022},{"date":"2025-05-02","current":6.071744,"twenty":-8.684486,"median":3.580058,"eighty":9.675098,"marketCap":100483955},{"date":"2025-05-09","current":9.67552,"twenty":-8.684486,"median":3.60275,"eighty":9.679823,"marketCap":99474066},{"date":"2025-05-16","current":9.802235,"twenty":-8.684486,"median":3.611396,"eighty":9.827578,"marketCap":100776823},{"date":"2025-05-23","current":9.59564,"twenty":-8.684486,"median":3.625909,"eighty":9.89211,"marketCap":98652824},{"date":"2025-05-30","current":9.636228,"twenty":-8.684486,"median":3.631038,"eighty":9.89211,"marketCap":99070110},{"date":"2025-06-06","current":9.553716,"twenty":-8.684486,"median":3.656409,"eighty":9.89211,"marketCap":98221804},{"date":"2025-06-13","current":9.429948,"twenty":-8.684486,"median":3.663234,"eighty":9.89211,"marketCap":96949344},{"date":"2025-06-20","current":9.777677,"twenty":-8.686193,"median":3.681648,"eighty":9.912573,"marketCap":100524351},{"date":"2025-06-27","current":9.920109,"twenty":-8.686193,"median":4.679109,"eighty":9.930451,"marketCap":101988690},{"date":"2025-07-03","current":9.852331,"twenty":-8.686193,"median":4.734038,"eighty":9.95056,"marketCap":101291866}],"updateTime":1751933984598}}}