美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公务集团

87.58

+0.65000.75%

盘后：87.580.00000.00%19:04 EDT

成交量：191.80万

成交额：1.68亿

市值：437.02亿

市盈率：23.93

高：87.74

开：86.97

低：86.74

收：86.93

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEG/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"公务集团","latestPrice":87.58,"timestamp":1753473600000,"preClose":86.93,"halted":0,"volume":1917996,"hourTrading":{"tag":"盘后","latestPrice":87.58,"preClose":87.58,"latestTime":"19:04 EDT","volume":69224,"amount":6062637.8099,"timestamp":1753484666770},"delay":0,"floatShares":497746323,"shares":498997910,"eps":3.66,"marketStatus":"休市中","change":0.65,"latestTime":"07-25 16:00:00 EDT","open":86.97,"high":87.74,"low":86.74,"amount":167704161.49128,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":86.93,"dividendRate":0.027746,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.93,"latestTime":"09:03 EDT","volume":18,"amount":1539.94608,"timestamp":1753448598906},"postHourTrading":{"tag":"盘后","latestPrice":87.58,"preClose":87.58,"latestTime":"19:04 EDT","volume":69224,"amount":6062637.8099,"timestamp":1753484666770},"volumeRatio":0.6909914414701037,"impliedVol":0.2361,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497746323,"roa":"2.94%","roe":"11.40%","lyrEps":3.558232,"volumeRatio":0.6909914414701037,"shares":498997910,"dividePrice":2.43,"high":87.74,"amplitude":0.011504,"preClose":86.93,"low":86.74,"week52Low":74.2,"pbRate":"2.67","psRate":"4.06","week52High":95.22,"institutionHeld":0.7256,"latestPrice":87.58,"eps":3.66,"divideRate":0.027746,"volume":1917996,"delay":0,"ttmEps":3.66,"open":86.97,"prevYearClose":84.49,"prevWeekClose":84.31,"prevMonthClose":84.18,"prevQuarterClose":84.18,"fiveDayClose":84.31,"twentyDayClose":83.03,"sixtyDayClose":81.61,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18684236","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524233423-PEG","pdf_url":"","pub_time":1728273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524233423/0001193125-24-233423-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524233423/d864894d8k.htm","primary":true,"translateUrl":"","linkName":"d864894d8k.htm","type":"8-K","id":"NTFILE5LH2hhKJm3cHb6a5","market":"us","size":39223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-07 12:00","pubTimestamp":1728273600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：法规FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18619393","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524220162-PEG","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524220162/0001193125-24-220162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524220162/d871816dex99.htm","primary":true,"translateUrl":"","linkName":"d871816dex99.htm","type":"EX-99","id":"NTFILECW5RfP69DB5iGnwj","market":"us","size":7703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524220162/d871816d8k.htm","primary":false,"translateUrl":"","linkName":"d871816d8k.htm","type":"8-K","id":"NTFILEE8pqxY8ev44B6jvx","market":"us","size":23741},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524220162/g871816g0916200741414.jpg","primary":false,"translateUrl":"","linkName":"g871816g0916200741414.jpg","type":"GRAPHIC","id":"NTFILEFu9EyvQgPYemSugt","market":"us","size":4905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595252","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006329-PEG","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000195917324006329/0001959173-24-006329-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000195917324006329/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2F3VvsCTCicSAQrR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586013","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000510-PEG","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PEG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000001961724000510/0000019617-24-000510-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000510/Public_Service_Enterprise_.htm","primary":true,"translateUrl":"","linkName":"Public_Service_Enterprise_.htm","type":"SC 13G/A","id":"NTFILE9MxrN41dnw598arT","market":"us","size":88439}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523310","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000744-PEG","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000196858224000744/0001968582-24-000744-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000196858224000744/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9yHuWoDpEUhLrgVD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18477365","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005644-PEG","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000195917324005644/0001959173-24-005644-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000195917324005644/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4gVwmRarBNQqzv4z","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457966","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024033496-PEG","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024033496/0001628280-24-033496-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/pseg-20240630.htm","primary":true,"translateUrl":"","linkName":"pseg-20240630.htm","type":"10-Q","id":"NTFILE7CVZ3MhwYyYapJkC","market":"us","size":3490898},{"description":"PSEG CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/ex31-63024.htm","primary":false,"translateUrl":"","linkName":"ex31-63024.htm","type":"EX-31","id":"NTFILE58FkWMmro2VkTNNy","market":"us","size":10711},{"description":"PSEG CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/ex311-63024.htm","primary":false,"translateUrl":"","linkName":"ex311-63024.htm","type":"EX-31.1","id":"NTFILEAjrntJjpMHeE9zq4","market":"us","size":10724},{"description":"PSE&G CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/ex312-63024.htm","primary":false,"translateUrl":"","linkName":"ex312-63024.htm","type":"EX-31.2","id":"NTFILE8rYkBzYBT6XKTVHY","market":"us","size":10797},{"description":"PSE&G CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/ex313-63024.htm","primary":false,"translateUrl":"","linkName":"ex313-63024.htm","type":"EX-31.3","id":"NTFILEB55YySvfdJtzN3Ez","market":"us","size":10803},{"description":"PSEG CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/ex32-63024.htm","primary":false,"translateUrl":"","linkName":"ex32-63024.htm","type":"EX-32","id":"NTFILEDcdLneMbN8x8Z86i","market":"us","size":3638},{"description":"PSEG CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/ex321-63024.htm","primary":false,"translateUrl":"","linkName":"ex321-63024.htm","type":"EX-32.1","id":"NTFILE8nVAUsijQRLoPC1a","market":"us","size":3702},{"description":"PSE&G CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/ex322-63024.htm","primary":false,"translateUrl":"","linkName":"ex322-63024.htm","type":"EX-32.2","id":"NTFILED2D7CyG4KsceqSZN","market":"us","size":3723},{"description":"PSE&G CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024033496/ex323-63024.htm","primary":false,"translateUrl":"","linkName":"ex323-63024.htm","type":"EX-32.3","id":"NTFILE4bv1VQFCKg63MSQJ","market":"us","size":3704}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18416493","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524188316-PEG","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524188316/0001193125-24-188316-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/d818369dex99.htm","primary":true,"translateUrl":"","linkName":"d818369dex99.htm","type":"EX-99","id":"NTFILEA51vaE2zhxViQ3gd","market":"us","size":297144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/d818369d8k.htm","primary":false,"translateUrl":"","linkName":"d818369d8k.htm","type":"8-K","id":"NTFILECH2WkE2kcd8USGPS","market":"us","size":43439},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/d818369dex991.htm","primary":false,"translateUrl":"","linkName":"d818369dex991.htm","type":"EX-99.1","id":"NTFILEB8GsLdjZ43QvNhNQ","market":"us","size":35020},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILECsMgSsHQ8vzH3JKt","market":"us","size":220514},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE6xTrCdPoeKuuDcKn","market":"us","size":331661},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEFR9RSd4nCDTELixA","market":"us","size":331647},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE6f2yXq6ZFDBQ33ht","market":"us","size":52276},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEF7HUVPELDCSLksxk","market":"us","size":289750},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILECYgeasBZnARejBNR","market":"us","size":232641},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE9hLBZpASc5E9PA8d","market":"us","size":459605},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE8Mdn3exKsEjm5Mjq","market":"us","size":210333},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEBH4GYtAkm9A6KTUL","market":"us","size":271277},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILECsbXZgiGy6zap2B6","market":"us","size":266146},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEE1wYCwtQPkL6q9Jq","market":"us","size":94324},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE6NqmuZMUJx9Qgbff","market":"us","size":709854},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEGEn5MVvRuRyaDaza","market":"us","size":574468},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILEZzKTuWtALw5S75wp","market":"us","size":368268},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEGCwdaJ4NCZBkA8WG","market":"us","size":330765},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE4ctA7oDStsRUuAYX","market":"us","size":72527},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEDRF5EXV2cqL8sEf7","market":"us","size":185822},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEBj8ALzvnVcXLhQiQ","market":"us","size":204755},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g818369ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILECSgE9mreKficDnvV","market":"us","size":189258},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524188316/g818369g0727143748862.jpg","primary":false,"translateUrl":"","linkName":"g818369g0727143748862.jpg","type":"GRAPHIC","id":"NTFILE9nNXKGcrv8vm9XNY","market":"us","size":3817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311159","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030160-PEG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030160/0001628280-24-030160-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030160/form11-k_servcoplanii2023.htm","primary":true,"translateUrl":"","linkName":"form11-k_servcoplanii2023.htm","type":"11-K","id":"NTFILEFZoHAeixMJFMswdY","market":"us","size":163706},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030160/servcoplaniiexh2312023.htm","primary":false,"translateUrl":"","linkName":"servcoplaniiexh2312023.htm","type":"EX-23.1","id":"NTFILE7daVbvsDgmunuH6R","market":"us","size":2239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311157","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030154-PEG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030154/0001628280-24-030154-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030154/form11-k_servcoplani2023.htm","primary":true,"translateUrl":"","linkName":"form11-k_servcoplani2023.htm","type":"11-K","id":"NTFILE7E2WPCYibYRxgkRE","market":"us","size":168042},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030154/servcoplaniexh2312023.htm","primary":false,"translateUrl":"","linkName":"servcoplaniexh2312023.htm","type":"EX-23.1","id":"NTFILE7iXxeEhRwwvtJBBP","market":"us","size":2178}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311083","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030152-PEG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030152/0001628280-24-030152-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030152/form11k_employeesavingspla.htm","primary":true,"translateUrl":"","linkName":"form11k_employeesavingspla.htm","type":"11-K","id":"NTFILE9fLZpsaPM5krUmEM","market":"us","size":257657},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030152/savingsplanex2312023.htm","primary":false,"translateUrl":"","linkName":"savingsplanex2312023.htm","type":"EX-23.1","id":"NTFILE3DaoCvaFqKm95bnr","market":"us","size":2409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311071","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030151-PEG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030151/0001628280-24-030151-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030151/form11k_thrifplan2023linked.htm","primary":true,"translateUrl":"","linkName":"form11k_thrifplan2023linked.htm","type":"11-K","id":"NTFILE7n6Pqqf4G6HKnFtT","market":"us","size":256519},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030151/thrifplanex2312023.htm","primary":false,"translateUrl":"","linkName":"thrifplanex2312023.htm","type":"EX-23.1","id":"NTFILEHaaKLxPGdRRDzV1v","market":"us","size":2333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18228809","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000448-PEG","pdf_url":"","pub_time":1717448819000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001968582-24-000448-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000196858224000448/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA4dvDcjgaEeCMXbT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-04 05:06","pubTimestamp":1717448819,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084357","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024019352-PEG","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024019352/0001628280-24-019352-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/pseg-20240331.htm","primary":true,"translateUrl":"","linkName":"pseg-20240331.htm","type":"10-Q","id":"NTFILEEgVVmUJNGGJDhas6","market":"us","size":2774589},{"description":"PSE&G SUPPLEMENTAL INDENTURE DATED FEBRUARY 1, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex4a16_supplementalindentu.htm","primary":false,"translateUrl":"","linkName":"ex4a16_supplementalindentu.htm","type":"EX-4.A(16)","id":"NTFILED3tzBK3rY8Q9sndf","market":"us","size":178652},{"description":"2021 EQUITY COMP PLAN OUTSIDE DIRECTORS RSU AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex10_2021bodrsuagreement.htm","primary":false,"translateUrl":"","linkName":"ex10_2021bodrsuagreement.htm","type":"EX-10","id":"NTFILE2qpcnybn72WmMywf","market":"us","size":33629},{"description":"PSEG CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex31-33124.htm","primary":false,"translateUrl":"","linkName":"ex31-33124.htm","type":"EX-31","id":"NTFILEHRxVGv7KoBX2B3xn","market":"us","size":10712},{"description":"PSEG CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex311-33124.htm","primary":false,"translateUrl":"","linkName":"ex311-33124.htm","type":"EX-31.1","id":"NTFILEHtnjkvxTqkQZXSZV","market":"us","size":10725},{"description":"PSE&G CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex312-33124.htm","primary":false,"translateUrl":"","linkName":"ex312-33124.htm","type":"EX-31.2","id":"NTFILE63SuTzz2sw7dxan6","market":"us","size":10798},{"description":"PSE&G CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex313-33124.htm","primary":false,"translateUrl":"","linkName":"ex313-33124.htm","type":"EX-31.3","id":"NTFILEAyfKk1LYQoEYnibJ","market":"us","size":10804},{"description":"PSEG CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex32-33124.htm","primary":false,"translateUrl":"","linkName":"ex32-33124.htm","type":"EX-32","id":"NTFILE2MKnT7jS2PdiNf7P","market":"us","size":3640},{"description":"PSEG CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex321-33124.htm","primary":false,"translateUrl":"","linkName":"ex321-33124.htm","type":"EX-32.1","id":"NTFILE2jfQXANLKL8qokY5","market":"us","size":3704},{"description":"PSE&G CEO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex322-33124.htm","primary":false,"translateUrl":"","linkName":"ex322-33124.htm","type":"EX-32.2","id":"NTFILEG5R8L4Y4mPbNeiTY","market":"us","size":3726},{"description":"PSE&G CFO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex323-33124.htm","primary":false,"translateUrl":"","linkName":"ex323-33124.htm","type":"EX-32.3","id":"NTFILECqrDzsFLKuM7p6W5","market":"us","size":3707}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524123861-PEG","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524123861/0001193125-24-123861-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/d829234dex99.htm","primary":true,"translateUrl":"","linkName":"d829234dex99.htm","type":"EX-99","id":"NTFILEG8PkAzt18vuTKWNL","market":"us","size":206019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/d829234d8k.htm","primary":false,"translateUrl":"","linkName":"d829234d8k.htm","type":"8-K","id":"NTFILE7zS39gG78utZ9uNR","market":"us","size":47949},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/d829234dex991.htm","primary":false,"translateUrl":"","linkName":"d829234dex991.htm","type":"EX-99.1","id":"NTFILEBQrpKyyzxg1bvW2S","market":"us","size":32060},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE9hnzFF5H7GJjMfs8","market":"us","size":256721},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE92f8rmiNEfT9c7en","market":"us","size":52016},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEGsDZCEoaLUjc7VYz","market":"us","size":352223},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE2RvaD5cisbrjHjua","market":"us","size":231551},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEAtj7STYUaVJTwNjH","market":"us","size":431014},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE9xQTc9CpnSQ5rEer","market":"us","size":186224},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE5eH1zUpuEkuJ8faF","market":"us","size":272685},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILEAkxVUL7psrJC6TmJ","market":"us","size":252774},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE8UT6w3uDjJ51ScYi","market":"us","size":93439},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE8GNSQKVLSyQDKure","market":"us","size":708649},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE246wBudAXfQUFMTF","market":"us","size":573848},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILECgiVZLp9iCWdhz8M","market":"us","size":327289},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILE7bZogPXbMwzhXQem","market":"us","size":306620},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEEHZ75w6nog4uKBSy","market":"us","size":70190},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEoARNRVhVhZTtPBQG","market":"us","size":185150},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEH4D7V6YSceZwVUMR","market":"us","size":177804},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEACDQruBWez517BGM","market":"us","size":426114},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234g0427045730754.jpg","primary":false,"translateUrl":"","linkName":"g829234g0427045730754.jpg","type":"GRAPHIC","id":"NTFILE8f7RG8c3z84aLxQw","market":"us","size":3931}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17951777","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003005-PEG","pdf_url":"","pub_time":1713795824000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001959173-24-003005-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000195917324003005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6CGpGARho6FGACow","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-22 22:23","pubTimestamp":1713795824,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17930957","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524102953-PEG","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524102953/0001193125-24-102953-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524102953/d818831d8k.htm","primary":true,"translateUrl":"","linkName":"d818831d8k.htm","type":"8-K","id":"NTFILEG2K98wNqg65iwpBn","market":"us","size":56987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524100833-PEG","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524100833/0001193125-24-100833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524100833/d823142dex101.htm","primary":true,"translateUrl":"","linkName":"d823142dex101.htm","type":"EX-10.1","id":"NTFILE6r72epN5JBgV9FQj","market":"us","size":189875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524100833/d823142d8k.htm","primary":false,"translateUrl":"","linkName":"d823142d8k.htm","type":"8-K","id":"NTFILEF4SuUBAXKe1DStx9","market":"us","size":25430}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765869","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524078849-PEG","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/0001193125-24-078849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041dex1.htm","primary":true,"translateUrl":"","linkName":"d797041dex1.htm","type":"EX-1","id":"NTFILEAdi4NLXU87gB5M8X","market":"us","size":200226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041d8k.htm","primary":false,"translateUrl":"","linkName":"d797041d8k.htm","type":"8-K","id":"NTFILE5f1dkSAHMxfyV6yt","market":"us","size":29731},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041dex42.htm","primary":false,"translateUrl":"","linkName":"d797041dex42.htm","type":"EX-4.2","id":"NTFILE7DbLgKUWh5Emq4F6","market":"us","size":41872},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041dex43.htm","primary":false,"translateUrl":"","linkName":"d797041dex43.htm","type":"EX-4.3","id":"NTFILEFxNzQpEpVry8ojod","market":"us","size":42167},{"description":"EX-5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041dex5.htm","primary":false,"translateUrl":"","linkName":"d797041dex5.htm","type":"EX-5","id":"NTFILEBTB8pDYn7C8vJW51","market":"us","size":9045},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/g797041g0327044631538.jpg","primary":false,"translateUrl":"","linkName":"g797041g0327044631538.jpg","type":"GRAPHIC","id":"NTFILEHNGw9HZqNQ7Bh2fa","market":"us","size":3141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17750313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524076591-PEG","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEG","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524076591/0001193125-24-076591-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524076591/d747054dfwp.htm","primary":true,"translateUrl":"","linkName":"d747054dfwp.htm","type":"FWP","id":"NTFILE86JfxoUwiyYbf3xS","market":"us","size":21145}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":295,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-09","defaultRemindTime":1757424600000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"USD","dateTimestamp":1757390400000,"payDate":"2025-09-30"},{"date":"2025-08-05","symbol":"PEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-09","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"PEG","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.43},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-07-25","current":23.716724,"percent":0.847021,"low":-57.901673,"twenty":-22.73051,"median":15.379261,"eighty":22.576313,"high":46.392173,"avg":8.018255,"sd":25.630141,"marketCap":43377888316},"quantilePoints":[{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.870894,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37734576179},{"date":"2024-06-07","current":20.077491,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36300104434},{"date":"2024-06-14","current":20.011375,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36180565122},{"date":"2024-06-21","current":20.113305,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36364854895},{"date":"2024-06-28","current":20.303391,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36708530417},{"date":"2024-07-05","current":20.405321,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36892820190},{"date":"2024-07-12","current":21.014147,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37993578022},{"date":"2024-07-19","current":20.562348,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37176726056},{"date":"2024-07-26","current":20.939766,"twenty":-22.693585,"median":15.209021,"eighty":20.8547,"marketCap":37859096296},{"date":"2024-08-02","current":23.785636,"twenty":-22.693585,"median":15.209021,"eighty":20.887145,"marketCap":39270084288},{"date":"2024-08-09","current":24.096421,"twenty":-22.693585,"median":15.209021,"eighty":20.939766,"marketCap":39783190806},{"date":"2024-08-16","current":24.319703,"twenty":-22.693585,"median":15.209021,"eighty":20.999109,"marketCap":40151830440},{"date":"2024-08-23","current":24.452466,"twenty":-22.693585,"median":15.209021,"eighty":21.016902,"marketCap":40371021574},{"date":"2024-08-30","current":24.364963,"twenty":-22.693585,"median":15.209021,"eighty":21.083019,"marketCap":40226554691},{"date":"2024-09-06","current":24.12056,"twenty":-22.693585,"median":15.209021,"eighty":21.119909,"marketCap":39823043739},{"date":"2024-09-13","current":25.393874,"twenty":-22.693585,"median":15.209021,"eighty":21.1269,"marketCap":41925285978},{"date":"2024-09-20","current":26.178381,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43220506315},{"date":"2024-09-27","current":26.627963,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43962767201},{"date":"2024-10-04","current":27.768515,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":45845818306},{"date":"2024-10-11","current":26.449941,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43668851816},{"date":"2024-10-18","current":27.08358,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44714991319},{"date":"2024-10-25","current":27.044355,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44650230302},{"date":"2024-11-01","current":26.344334,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43494495233},{"date":"2024-11-08","current":21.042178,"twenty":-22.693585,"median":15.209021,"eighty":21.104956,"marketCap":42757705630},{"date":"2024-11-15","current":21.819429,"twenty":-22.693585,"median":15.209021,"eighty":21.130178,"marketCap":44337080214},{"date":"2024-11-22","current":22.655526,"twenty":-22.693585,"median":15.209021,"eighty":21.195969,"marketCap":46036028900},{"date":"2024-11-29","current":23.121386,"twenty":-22.693585,"median":15.209021,"eighty":21.270521,"marketCap":46982657200},{"date":"2024-12-06","current":22.067071,"twenty":-22.693585,"median":15.209021,"eighty":21.41771,"marketCap":44840287890},{"date":"2024-12-13","current":21.284916,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":43250948797},{"date":"2024-12-20","current":20.855834,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42379054310},{"date":"2024-12-27","current":20.823959,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42314285005},{"date":"2025-01-03","current":21.14761,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42971942561},{"date":"2025-01-10","current":20.652326,"twenty":-22.705893,"median":15.207567,"eighty":21.431458,"marketCap":41965527210},{"date":"2025-01-17","current":21.611018,"twenty":-22.705893,"median":15.207567,"eighty":21.466877,"marketCap":43913588606},{"date":"2025-01-24","current":21.588951,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":43868748319},{"date":"2025-01-31","current":20.483146,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41621751670},{"date":"2025-02-07","current":20.507664,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41671574212},{"date":"2025-02-14","current":20.522376,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41701467737},{"date":"2025-02-21","current":20.586125,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41831006347},{"date":"2025-02-28","current":22.831977,"twenty":-22.705893,"median":15.207567,"eighty":21.612489,"marketCap":40458263047},{"date":"2025-03-07","current":22.252385,"twenty":-22.718202,"median":15.201587,"eighty":21.697357,"marketCap":39431226425},{"date":"2025-03-14","current":22.938892,"twenty":-22.718202,"median":15.232515,"eighty":21.836685,"marketCap":40647716404},{"date":"2025-03-21","current":23.346857,"twenty":-22.718202,"median":15.253823,"eighty":21.855382,"marketCap":41370630531},{"date":"2025-03-28","current":22.967027,"twenty":-22.718202,"median":15.268102,"eighty":21.903091,"marketCap":40697572551},{"date":"2025-04-04","current":21.869742,"twenty":-22.718202,"median":15.295262,"eighty":21.94896,"marketCap":38753182829},{"date":"2025-04-11","current":23.110519,"twenty":-22.705893,"median":15.309226,"eighty":21.99072,"marketCap":40951838899},{"date":"2025-04-17","current":23.453772,"twenty":-22.705893,"median":15.309226,"eighty":22.02495,"marketCap":41560083889},{"date":"2025-04-25","current":22.798214,"twenty":-22.718202,"median":15.350891,"eighty":22.113426,"marketCap":40398435671},{"date":"2025-05-02","current":21.684174,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39660353886},{"date":"2025-05-09","current":21.536848,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39390895015},{"date":"2025-05-16","current":21.632337,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39565544283},{"date":"2025-05-23","current":21.108512,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":38607468296},{"date":"2025-05-30","current":21.703272,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39695283740},{"date":"2025-06-06","current":21.779663,"twenty":-22.718202,"median":15.385026,"eighty":22.155024,"marketCap":39835003155},{"date":"2025-06-13","current":22.251651,"twenty":-22.718202,"median":15.385026,"eighty":22.159325,"marketCap":40698269539},{"date":"2025-06-20","current":22.398977,"twenty":-22.73051,"median":15.379261,"eighty":22.177406,"marketCap":40967728411},{"date":"2025-06-27","current":22.652704,"twenty":-22.73051,"median":15.379261,"eighty":22.307601,"marketCap":41431796467},{"date":"2025-07-03","current":22.145249,"twenty":-22.73051,"median":15.379261,"eighty":22.394361,"marketCap":40503660354},{"date":"2025-07-11","current":22.415346,"twenty":-22.73051,"median":15.379261,"eighty":22.408798,"marketCap":40997668285},{"date":"2025-07-18","current":22.576313,"twenty":-22.73051,"median":15.379261,"eighty":22.446392,"marketCap":41292077052},{"date":"2025-07-25","current":23.716724,"twenty":-22.73051,"median":15.379261,"eighty":22.576313,"marketCap":43377888316}],"updateTime":1753594127695}}}