美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pebblebrook Hotel Trust

10.78

+0.11001.03%

盘后：10.780.00000.00%16:19 EDT

成交量：182.54万

成交额：1,965.95万

市值：12.79亿

市盈率：-24.60

高：10.87

开：10.81

低：10.58

收：10.67

数据加载中...

总览公司新闻公告

Truist Securities：维持Pebblebrook Hotel(PEB.US)评级，由持有调整至持有评级, 目标价由14.00美元调整至13.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEB\",,,,,undefined,":{"symbol":"PEB","market":"US","secType":"STK","nameCN":"Pebblebrook Hotel Trust","latestPrice":10.78,"timestamp":1753300800000,"preClose":10.67,"halted":0,"volume":1825428,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:19 EDT","volume":59008,"amount":636106.24,"timestamp":1753301980872},"delay":0,"floatShares":115888314,"shares":118685166,"eps":-0.438213,"marketStatus":"盘后交易","change":0.11,"latestTime":"07-23 16:37:50 EDT","open":10.81,"high":10.87,"low":10.58,"amount":19659455.4184,"amplitude":0.027179,"askPrice":11.46,"askSize":18,"bidPrice":10.57,"bidSize":85,"shortable":3,"etf":0,"ttmEps":-0.438213,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1260334800000,"exchange":"NYSE","adjPreClose":10.67,"dividendRate":0.003711,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.67,"latestTime":"09:22 EDT","volume":768,"amount":8290.730496,"timestamp":1753276927240},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:19 EDT","volume":59008,"amount":636106.24,"timestamp":1753301980872},"volumeRatio":0.709867,"impliedVol":0.4788,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEB\",,,,,undefined,":{"symbol":"PEB","floatShares":115888314,"roa":"0.85%","roe":"-0.17%","lyrEps":-0.390767,"volumeRatio":0.709867,"shares":118685166,"dividePrice":0.04,"high":10.87,"amplitude":0.027179,"preClose":10.67,"low":10.58,"week52Low":7.4145,"pbRate":"0.49","psRate":"0.88","week52High":15.12,"institutionHeld":0,"latestPrice":10.78,"committee":0.650485,"eps":-0.438213,"divideRate":0.003711,"volume":1825428,"delay":0,"ttmEps":-0.438213,"open":10.81,"prevYearClose":13.55,"prevWeekClose":10.37,"prevMonthClose":9.99,"prevQuarterClose":9.99,"fiveDayClose":10.53,"twentyDayClose":9.49,"sixtyDayClose":9.16,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509464582","title":"Truist Securities：维持Pebblebrook Hotel(PEB.US)评级，由持有调整至持有评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464582?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:01","pubTimestamp":1738688494,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Pebblebrook Hotel(PEB.US)评级，由持有调整至持有评级, 目标价由14.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05010147950224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEB\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PEB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-30","symbol":"PEB","amount":0.01,"announcedDate":"2025-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Pebblebrook Hotel Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"PEB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"PEB","amount":0.01,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Pebblebrook Hotel Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"PEB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.31,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.31,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.38,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.38,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6154,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEB","date":"2025-07-22","current":-138.839757,"percent":0.094932,"low":-348.821892,"twenty":-24.913328,"median":-16.886003,"eighty":-7.067477,"high":499.054547,"avg":2.019769,"sd":143.466662,"marketCap":1227204616},"quantilePoints":[{"date":"2020-07-24","current":8.873891,"twenty":18.513286,"median":24.57726,"eighty":30.93843,"marketCap":1346666156},{"date":"2020-07-31","current":-35.550535,"twenty":17.913043,"median":24.54319,"eighty":30.860666,"marketCap":1391092452},{"date":"2020-08-07","current":-39.27328,"twenty":17.662247,"median":24.519511,"eighty":30.712025,"marketCap":1536763454},{"date":"2020-08-14","current":-40.011121,"twenty":17.24402,"median":24.48704,"eighty":30.619523,"marketCap":1565635184},{"date":"2020-08-21","current":-40.078198,"twenty":16.879582,"median":24.454312,"eighty":30.489154,"marketCap":1568259887},{"date":"2020-08-28","current":-43.130178,"twenty":16.486695,"median":24.433335,"eighty":30.24614,"marketCap":1687683861},{"date":"2020-09-04","current":-44.672937,"twenty":16.270652,"median":24.415042,"eighty":30.168595,"marketCap":1748052024},{"date":"2020-09-11","current":-42.89541,"twenty":16.059167,"median":24.396303,"eighty":30.106306,"marketCap":1678497402},{"date":"2020-09-18","current":-43.834481,"twenty":15.71277,"median":24.371513,"eighty":30.055802,"marketCap":1715243240},{"date":"2020-09-25","current":-40.782501,"twenty":15.628905,"median":24.323957,"eighty":30.014094,"marketCap":1595819265},{"date":"2020-10-02","current":-44.80709,"twenty":15.491258,"median":24.307671,"eighty":29.907432,"marketCap":1753301430},{"date":"2020-10-09","current":-46.819384,"twenty":15.277038,"median":24.258405,"eighty":29.803316,"marketCap":1832042512},{"date":"2020-10-16","current":-41.419728,"twenty":15.03456,"median":24.222579,"eighty":29.747248,"marketCap":1620753941},{"date":"2020-10-23","current":-45.511393,"twenty":14.915144,"median":24.157064,"eighty":29.685082,"marketCap":1780860809},{"date":"2020-10-30","current":-7.869389,"twenty":14.741945,"median":24.122874,"eighty":29.616576,"marketCap":1568589511},{"date":"2020-11-06","current":-8.171552,"twenty":14.574216,"median":24.104657,"eighty":29.53996,"marketCap":1628819159},{"date":"2020-11-13","current":-11.272013,"twenty":14.419249,"median":24.070535,"eighty":29.488134,"marketCap":2246827714},{"date":"2020-11-20","current":-12.165366,"twenty":13.465577,"median":24.046126,"eighty":29.423719,"marketCap":2424897976},{"date":"2020-11-27","current":-12.756555,"twenty":12.927718,"median":24.017995,"eighty":29.351658,"marketCap":2542738590},{"date":"2020-12-04","current":-13.117837,"twenty":12.640321,"median":23.958552,"eighty":29.246233,"marketCap":2614752299},{"date":"2020-12-11","current":-12.204778,"twenty":12.479516,"median":23.919054,"eighty":29.146464,"marketCap":2432754017},{"date":"2020-12-18","current":-12.060265,"twenty":12.403128,"median":23.900201,"eighty":29.058486,"marketCap":2403948533},{"date":"2020-12-24","current":-12.441254,"twenty":12.198792,"median":23.88045,"eighty":28.99957,"marketCap":2479890263},{"date":"2020-12-31","current":-12.349291,"twenty":12.120716,"median":23.839787,"eighty":28.900416,"marketCap":2461559500},{"date":"2021-01-08","current":-12.566061,"twenty":12.03224,"median":23.804533,"eighty":28.881288,"marketCap":2504767726},{"date":"2021-01-15","current":-13.511964,"twenty":11.868932,"median":23.758235,"eighty":28.881288,"marketCap":2693312709},{"date":"2021-01-22","current":-13.47912,"twenty":11.803052,"median":23.737909,"eighty":28.881288,"marketCap":2686766008},{"date":"2021-01-29","current":-12.073403,"twenty":11.496226,"median":23.708753,"eighty":28.881288,"marketCap":2406567214},{"date":"2021-02-05","current":-12.966756,"twenty":11.326253,"median":23.693071,"eighty":28.881288,"marketCap":2584637475},{"date":"2021-02-12","current":-14.181978,"twenty":10.944177,"median":23.660777,"eighty":28.881288,"marketCap":2826865405},{"date":"2021-02-19","current":-15.101607,"twenty":10.417101,"median":23.637793,"eighty":28.881288,"marketCap":3010173027},{"date":"2021-02-26","current":-7.61119,"twenty":9.910762,"median":23.560808,"eighty":28.860193,"marketCap":2981523852},{"date":"2021-03-05","current":-7.634702,"twenty":9.784774,"median":23.491467,"eighty":28.777861,"marketCap":2990734208},{"date":"2021-03-12","current":-8.256092,"twenty":9.33357,"median":23.429628,"eighty":28.743335,"marketCap":3234150763},{"date":"2021-03-19","current":-8.551672,"twenty":9.070897,"median":23.411526,"eighty":28.629352,"marketCap":3349938097},{"date":"2021-03-26","current":-8.481136,"twenty":8.822047,"median":23.365555,"eighty":28.509246,"marketCap":3322307029},{"date":"2021-04-01","current":-8.186517,"twenty":8.154993,"median":23.321904,"eighty":28.421151,"marketCap":3206895926},{"date":"2021-04-09","current":-8.055452,"twenty":-7.621938,"median":23.221033,"eighty":28.372516,"marketCap":3155553996},{"date":"2021-04-16","current":-8.196598,"twenty":-7.829517,"median":23.124383,"eighty":28.310641,"marketCap":3210845305},{"date":"2021-04-23","current":-8.250369,"twenty":-8.018311,"median":22.991268,"eighty":28.140501,"marketCap":3231908661},{"date":"2021-04-30","current":-5.671897,"twenty":-8.05814,"median":22.885137,"eighty":28.11737,"marketCap":3143705859},{"date":"2021-05-07","current":-5.605393,"twenty":-8.05814,"median":22.817117,"eighty":28.11737,"marketCap":3106844986},{"date":"2021-05-14","current":-5.42488,"twenty":-8.05814,"median":22.683814,"eighty":28.11737,"marketCap":3006794046},{"date":"2021-05-21","current":-5.173112,"twenty":-8.05814,"median":22.516998,"eighty":28.11737,"marketCap":2867249313},{"date":"2021-05-28","current":-5.308497,"twenty":-8.05814,"median":22.425055,"eighty":28.11737,"marketCap":2942287518},{"date":"2021-06-04","current":-5.441506,"twenty":-8.05814,"median":22.324146,"eighty":28.11737,"marketCap":3016009264},{"date":"2021-06-11","current":-5.766904,"twenty":-8.05814,"median":22.255562,"eighty":28.11737,"marketCap":3196364248},{"date":"2021-06-18","current":-5.555514,"twenty":-8.05814,"median":22.148306,"eighty":28.11737,"marketCap":3079199331},{"date":"2021-06-25","current":-5.700399,"twenty":-8.05814,"median":22.008722,"eighty":28.11737,"marketCap":3159503376},{"date":"2021-07-02","current":-5.64102,"twenty":-8.05814,"median":21.895631,"eighty":28.11737,"marketCap":3126591882},{"date":"2021-07-09","current":-5.462883,"twenty":-8.05814,"median":21.873464,"eighty":28.11737,"marketCap":3027857402},{"date":"2021-07-16","current":-5.308497,"twenty":-8.05814,"median":21.842274,"eighty":28.11737,"marketCap":2942287518},{"date":"2021-07-23","current":-5.329873,"twenty":-8.05814,"median":21.693724,"eighty":28.029656,"marketCap":2954135656},{"date":"2021-07-30","current":-7.013836,"twenty":-8.05814,"median":21.618731,"eighty":28.022503,"marketCap":2961360921},{"date":"2021-08-06","current":-6.960819,"twenty":-8.05814,"median":21.598621,"eighty":28.014075,"marketCap":2938976246},{"date":"2021-08-13","current":-6.714446,"twenty":-8.05814,"median":21.495207,"eighty":28.014075,"marketCap":2834953341},{"date":"2021-08-20","current":-6.362039,"twenty":-8.05814,"median":21.428624,"eighty":28.014075,"marketCap":2686161085},{"date":"2021-08-27","current":-6.829836,"twenty":-8.05814,"median":21.395333,"eighty":28.014075,"marketCap":2883672929},{"date":"2021-09-03","current":-6.783056,"twenty":-8.05814,"median":21.323201,"eighty":28.014075,"marketCap":2863921745},{"date":"2021-09-10","current":-6.570988,"twenty":-8.05814,"median":21.129377,"eighty":28.014075,"marketCap":2774383042},{"date":"2021-09-17","current":-7.041904,"twenty":-8.05814,"median":20.9819,"eighty":28.014075,"marketCap":2973211632},{"date":"2021-09-24","current":-7.269565,"twenty":-8.05814,"median":20.914866,"eighty":28.014075,"marketCap":3069334063},{"date":"2021-10-01","current":-7.179125,"twenty":-8.05814,"median":20.801635,"eighty":28.014075,"marketCap":3031148440},{"date":"2021-10-08","current":-7.110514,"twenty":-8.05814,"median":20.693651,"eighty":28.014075,"marketCap":3002180036},{"date":"2021-10-15","current":-7.069972,"twenty":-8.05814,"median":20.646726,"eighty":28.014075,"marketCap":2985062343},{"date":"2021-10-22","current":-6.854785,"twenty":-8.05814,"median":20.459029,"eighty":28.014075,"marketCap":2894206894},{"date":"2021-10-29","current":-9.378988,"twenty":-8.071224,"median":20.411054,"eighty":28.014075,"marketCap":2957410684},{"date":"2021-11-05","current":-10.727792,"twenty":-8.139164,"median":20.411054,"eighty":28.014075,"marketCap":3382719523},{"date":"2021-11-12","current":-10.088885,"twenty":-8.194868,"median":20.380884,"eighty":28.014075,"marketCap":3181257442},{"date":"2021-11-19","current":-9.637892,"twenty":-8.242303,"median":20.27408,"eighty":28.014075,"marketCap":3039048914},{"date":"2021-11-26","current":-9.02404,"twenty":-8.275507,"median":20.141353,"eighty":28.014075,"marketCap":2845487306},{"date":"2021-12-03","current":-8.618981,"twenty":-8.320347,"median":20.046127,"eighty":28.014075,"marketCap":2717762980},{"date":"2021-12-10","current":-9.153492,"twenty":-8.488508,"median":19.874164,"eighty":28.014075,"marketCap":2886306420},{"date":"2021-12-17","current":-8.46865,"twenty":-8.51849,"median":19.690508,"eighty":28.014075,"marketCap":2670360137},{"date":"2021-12-23","current":-9.303823,"twenty":-8.564497,"median":19.566447,"eighty":28.014075,"marketCap":2933709263},{"date":"2021-12-31","current":-9.341405,"twenty":-8.766383,"median":19.170434,"eighty":28.014075,"marketCap":2945559974},{"date":"2022-01-07","current":-9.900971,"twenty":-9.039073,"median":19.019836,"eighty":28.014075,"marketCap":3122003888},{"date":"2022-01-14","current":-10.005368,"twenty":-9.223646,"median":18.726465,"eighty":28.014075,"marketCap":3154922529},{"date":"2022-01-21","current":-9.203602,"twenty":-9.307163,"median":18.568046,"eighty":28.014075,"marketCap":2902107368},{"date":"2022-01-28","current":-8.794367,"twenty":-9.307163,"median":17.916372,"eighty":28.014075,"marketCap":2773066296},{"date":"2022-02-04","current":-9.291295,"twenty":-9.307163,"median":17.722171,"eighty":28.014075,"marketCap":2929759026},{"date":"2022-02-11","current":-9.55855,"twenty":-9.348086,"median":17.326657,"eighty":28.014075,"marketCap":3014030747},{"date":"2022-02-18","current":-9.959433,"twenty":-9.480879,"median":16.930174,"eighty":28.014075,"marketCap":3140438327},{"date":"2022-02-25","current":-16.373866,"twenty":-9.566067,"median":16.681771,"eighty":28.014075,"marketCap":3026840063},{"date":"2022-03-04","current":-15.557678,"twenty":-9.637892,"median":16.433368,"eighty":28.014075,"marketCap":2875961284},{"date":"2022-03-11","current":-16.531376,"twenty":-9.791563,"median":16.178128,"eighty":28.014075,"marketCap":3055957020},{"date":"2022-03-18","current":-17.354723,"twenty":-9.89763,"median":15.772478,"eighty":28.014075,"marketCap":3208159297},{"date":"2022-03-25","current":-17.046862,"twenty":-10.005368,"median":15.635579,"eighty":28.014075,"marketCap":3151248880},{"date":"2022-04-01","current":-17.638917,"twenty":-10.208314,"median":15.526353,"eighty":28.014075,"marketCap":3260694960},{"date":"2022-04-08","current":-15.593203,"twenty":-10.539529,"median":15.296181,"eighty":28.014075,"marketCap":2882528391},{"date":"2022-04-14","current":-17.281275,"twenty":-10.731133,"median":15.097915,"eighty":28.014075,"marketCap":3194581923},{"date":"2022-04-22","current":-17.710446,"twenty":-11.570235,"median":14.98656,"eighty":28.014075,"marketCap":3273917567},{"date":"2022-04-29","current":-19.710033,"twenty":-12.061579,"median":14.762911,"eighty":28.014075,"marketCap":3228621606},{"date":"2022-05-06","current":-18.935191,"twenty":-12.167993,"median":14.621618,"eighty":28.014075,"marketCap":3101697907},{"date":"2022-05-13","current":-18.136136,"twenty":-12.30331,"median":14.557808,"eighty":28.014075,"marketCap":2970807841},{"date":"2022-05-20","current":-16.723664,"twenty":-12.400528,"median":13.587722,"eighty":28.014075,"marketCap":2739436514},{"date":"2022-05-27","current":-18.168421,"twenty":-12.484608,"median":13.057674,"eighty":28.014075,"marketCap":2976096329},{"date":"2022-06-03","current":-18.701124,"twenty":-12.554237,"median":12.79672,"eighty":28.014075,"marketCap":3063356372},{"date":"2022-06-10","current":-17.103014,"twenty":-12.605473,"median":12.554991,"eighty":28.014075,"marketCap":2801576242},{"date":"2022-06-17","current":-14.463709,"twenty":-12.88793,"median":12.440361,"eighty":28.014075,"marketCap":2369242391},{"date":"2022-06-24","current":-14.2135,"twenty":-13.090248,"median":12.304207,"eighty":28.014075,"marketCap":2328256613},{"date":"2022-07-01","current":-13.567799,"twenty":-13.232134,"median":12.128337,"eighty":28.014075,"marketCap":2222486863},{"date":"2022-07-08","current":-13.939077,"twenty":-13.456646,"median":12.06227,"eighty":28.014075,"marketCap":2283304469},{"date":"2022-07-15","current":-14.2135,"twenty":-13.538742,"median":11.946298,"eighty":28.014075,"marketCap":2328256613},{"date":"2022-07-22","current":-14.964128,"twenty":-13.736616,"median":11.803052,"eighty":28.014075,"marketCap":2451213946},{"date":"2022-07-29","current":-18.767505,"twenty":-13.934234,"median":11.502579,"eighty":28.014075,"marketCap":2577660536},{"date":"2022-08-05","current":-17.923159,"twenty":-14.108574,"median":11.353741,"eighty":28.014075,"marketCap":2461692168},{"date":"2022-08-12","current":-19.477523,"twenty":-14.240942,"median":11.068602,"eighty":28.014075,"marketCap":2675179390},{"date":"2022-08-19","current":-18.441281,"twenty":-14.757403,"median":10.31687,"eighty":28.014075,"marketCap":2532854575},{"date":"2022-08-26","current":-17.60653,"twenty":-15.040183,"median":9.893481,"eighty":28.014075,"marketCap":2418204030},{"date":"2022-09-02","current":-16.37839,"twenty":-15.430647,"median":9.783519,"eighty":28.014075,"marketCap":2249522768},{"date":"2022-09-09","current":-17.529771,"twenty":-15.607631,"median":9.409608,"eighty":28.014075,"marketCap":2407661451},{"date":"2022-09-16","current":-16.810158,"twenty":-15.95228,"median":9.167671,"eighty":28.014075,"marketCap":2308824774},{"date":"2022-09-23","current":-14.526586,"twenty":-16.035936,"median":8.873891,"eighty":28.014075,"marketCap":1995183053},{"date":"2022-09-30","current":-13.922111,"twenty":-16.035936,"median":8.027112,"eighty":28.014075,"marketCap":1912160244},{"date":"2022-10-07","current":-13.950896,"twenty":-16.035936,"median":-5.173112,"eighty":28.014075,"marketCap":1916113711},{"date":"2022-10-14","current":-14.008465,"twenty":-16.035936,"median":-5.294246,"eighty":28.014075,"marketCap":1924020645},{"date":"2022-10-21","current":-15.083087,"twenty":-16.035936,"median":-5.308497,"eighty":28.014075,"marketCap":2071616749},{"date":"2022-10-28","current":-24.246064,"twenty":-16.150488,"median":-5.341749,"eighty":27.938218,"marketCap":2154650722},{"date":"2022-11-04","current":-22.414205,"twenty":-16.347796,"median":-5.379752,"eighty":27.729614,"marketCap":1991860772},{"date":"2022-11-11","current":-24.350316,"twenty":-16.503938,"median":-5.441506,"eighty":27.64533,"marketCap":2163915191},{"date":"2022-11-18","current":-23.799269,"twenty":-16.72372,"median":-5.503261,"eighty":27.322433,"marketCap":2114945856},{"date":"2022-11-25","current":-24.305637,"twenty":-16.833186,"median":-5.541263,"eighty":25.882709,"marketCap":2159944704},{"date":"2022-12-02","current":-24.171598,"twenty":-16.894593,"median":-5.591142,"eighty":25.653754,"marketCap":2148033245},{"date":"2022-12-09","current":-23.039718,"twenty":-17.086574,"median":-5.64102,"eighty":25.500937,"marketCap":2047447584},{"date":"2022-12-16","current":-22.041876,"twenty":-17.159983,"median":-5.681398,"eighty":25.383853,"marketCap":1958773384},{"date":"2022-12-23","current":-19.688757,"twenty":-17.315061,"median":-5.738402,"eighty":25.114948,"marketCap":1749661090},{"date":"2022-12-30","current":-19.941941,"twenty":-17.510992,"median":-5.850035,"eighty":24.974907,"marketCap":1772160514},{"date":"2023-01-06","current":-19.554719,"twenty":-17.594986,"median":-6.427531,"eighty":24.974907,"marketCap":1737749630},{"date":"2023-01-13","current":-20.83553,"twenty":-17.688987,"median":-6.583463,"eighty":24.974907,"marketCap":1851570246},{"date":"2023-01-20","current":-22.175915,"twenty":-17.790622,"median":-6.664548,"eighty":24.957878,"marketCap":1970684844},{"date":"2023-01-27","current":-23.531192,"twenty":-17.984567,"median":-6.736277,"eighty":24.884997,"marketCap":2091122937},{"date":"2023-02-03","current":-25.258799,"twenty":-18.111922,"median":-6.792412,"eighty":24.814277,"marketCap":2244648418},{"date":"2023-02-10","current":-23.47162,"twenty":-18.168421,"median":-6.836073,"eighty":24.814277,"marketCap":2085828955},{"date":"2023-02-17","current":-22.399312,"twenty":-18.314629,"median":-6.901565,"eighty":24.814277,"marketCap":1990537277},{"date":"2023-02-24","current":-21.174605,"twenty":-18.539148,"median":-6.960819,"eighty":24.814277,"marketCap":1845811457},{"date":"2023-03-03","current":-21.669406,"twenty":-18.74064,"median":-6.979531,"eighty":24.814277,"marketCap":1888943821},{"date":"2023-03-10","current":-20.199554,"twenty":-18.954562,"median":-7.013836,"eighty":24.814277,"marketCap":1760815328},{"date":"2023-03-17","current":-19.209951,"twenty":-19.164518,"median":-7.079328,"eighty":24.792101,"marketCap":1674550600},{"date":"2023-03-24","current":-18.787914,"twenty":-19.24533,"median":-7.116752,"eighty":24.792101,"marketCap":1637761231},{"date":"2023-03-31","current":-20.429883,"twenty":-19.404748,"median":-7.21187,"eighty":24.787942,"marketCap":1780893298},{"date":"2023-04-06","current":-19.978795,"twenty":-19.478826,"median":-7.441813,"eighty":24.787942,"marketCap":1741571579},{"date":"2023-04-14","current":-20.953726,"twenty":-19.646023,"median":-7.634702,"eighty":24.792101,"marketCap":1826557228},{"date":"2023-04-21","current":-20.458985,"twenty":-19.751309,"median":-7.937,"eighty":24.624814,"marketCap":1783430183},{"date":"2023-04-28","current":-163.241675,"twenty":-19.907184,"median":-8.055452,"eighty":24.624814,"marketCap":1725301262},{"date":"2023-05-05","current":-165.942796,"twenty":-20.155895,"median":-8.119304,"eighty":24.624814,"marketCap":1753849413},{"date":"2023-05-12","current":-168.761357,"twenty":-20.303788,"median":-8.171552,"eighty":24.624814,"marketCap":1783638787},{"date":"2023-05-19","current":-164.885836,"twenty":-20.429883,"median":-8.213402,"eighty":24.624814,"marketCap":1742678397},{"date":"2023-05-26","current":-158.426633,"twenty":-20.624869,"median":-8.267172,"eighty":24.539442,"marketCap":1674411081},{"date":"2023-06-02","current":-159.366153,"twenty":-20.859526,"median":-8.306475,"eighty":24.501745,"marketCap":1684340873},{"date":"2023-06-09","current":-170.992719,"twenty":-20.962457,"median":-8.331221,"eighty":24.399963,"marketCap":1807222042},{"date":"2023-06-16","current":-156.547592,"twenty":-21.151266,"median":-8.474893,"eighty":24.288129,"marketCap":1654551498},{"date":"2023-06-23","current":-151.73255,"twenty":-21.276476,"median":-8.518422,"eighty":21.861414,"marketCap":1603661317},{"date":"2023-06-29","current":-160.305674,"twenty":-21.314314,"median":-8.573047,"eighty":21.701738,"marketCap":1694270664},{"date":"2023-07-07","current":-165.003276,"twenty":-21.504048,"median":-8.754697,"eighty":21.579546,"marketCap":1743919621},{"date":"2023-07-14","current":-166.529996,"twenty":-21.949467,"median":-8.978105,"eighty":21.479671,"marketCap":1760055532},{"date":"2023-07-21","current":-163.828875,"twenty":-22.405269,"median":-9.069975,"eighty":21.392004,"marketCap":1731507382},{"date":"2023-07-28","current":278.01354,"twenty":-22.589944,"median":-9.117997,"eighty":21.325421,"marketCap":1714509500},{"date":"2023-08-04","current":285.30376,"twenty":-22.595902,"median":-9.120085,"eighty":21.268825,"marketCap":1759468289},{"date":"2023-08-11","current":290.623651,"twenty":-22.595902,"median":-9.120085,"eighty":21.431953,"marketCap":1792276054},{"date":"2023-08-18","current":282.151233,"twenty":-22.595902,"median":-9.120085,"eighty":21.552912,"marketCap":1740026651},{"date":"2023-08-25","current":276.240243,"twenty":-22.595902,"median":-9.120085,"eighty":21.8491,"marketCap":1703573578},{"date":"2023-09-01","current":285.106727,"twenty":-22.595902,"median":-9.120085,"eighty":25.246028,"marketCap":1758253187},{"date":"2023-09-08","current":283.924529,"twenty":-22.601859,"median":-9.136788,"eighty":27.512582,"marketCap":1750962572},{"date":"2023-09-15","current":283.530463,"twenty":-22.607816,"median":-9.153492,"eighty":27.64533,"marketCap":1748532367},{"date":"2023-09-22","current":268.75299,"twenty":-22.607816,"median":-9.153492,"eighty":27.729614,"marketCap":1657399687},{"date":"2023-09-29","current":271.905517,"twenty":-22.607816,"median":-9.153492,"eighty":27.950861,"marketCap":1676841325},{"date":"2023-10-06","current":257.916175,"twenty":-22.607816,"median":-9.153492,"eighty":28.014075,"marketCap":1590569054},{"date":"2023-10-13","current":262.447934,"twenty":-22.607816,"median":-9.153492,"eighty":28.05647,"marketCap":1618516410},{"date":"2023-10-20","current":259.689472,"twenty":-22.607816,"median":-9.153492,"eighty":28.246325,"marketCap":1601504976},{"date":"2023-10-27","current":-20.740935,"twenty":-22.634624,"median":-9.186898,"eighty":28.323862,"marketCap":1577202928},{"date":"2023-11-03","current":-19.430645,"twenty":-22.634624,"median":-9.301735,"eighty":28.323862,"marketCap":1477564530},{"date":"2023-11-10","current":-18.58375,"twenty":-22.634624,"median":-9.337229,"eighty":28.323862,"marketCap":1413164102},{"date":"2023-11-17","current":-19.957957,"twenty":-22.634624,"median":-9.456242,"eighty":28.323862,"marketCap":1517662910},{"date":"2023-11-24","current":-19.970886,"twenty":-22.634624,"median":-9.560638,"eighty":28.323862,"marketCap":1518646085},{"date":"2023-12-01","current":-20.204341,"twenty":-22.634624,"median":-9.62954,"eighty":28.323862,"marketCap":1536398727},{"date":"2023-12-08","current":-21.075901,"twenty":-22.625688,"median":-9.763168,"eighty":28.201795,"marketCap":1602674751},{"date":"2023-12-15","current":-23.341957,"twenty":-22.66441,"median":-9.892619,"eighty":28.049997,"marketCap":1774992412},{"date":"2023-12-22","current":-25.085076,"twenty":-22.97121,"median":-9.959433,"eighty":28.014075,"marketCap":1907544459},{"date":"2023-12-29","current":-25.877403,"twenty":-23.114184,"median":-10.078446,"eighty":27.963504,"marketCap":1967795390},{"date":"2024-01-05","current":-24.879071,"twenty":-23.278009,"median":-10.23504,"eighty":27.763328,"marketCap":1891879217},{"date":"2024-01-12","current":-24.593834,"twenty":-23.437704,"median":-10.552406,"eighty":27.681151,"marketCap":1870188882},{"date":"2024-01-19","current":-24.276903,"twenty":-23.531192,"median":-10.811191,"eighty":27.561045,"marketCap":1846088510},{"date":"2024-01-26","current":-24.752299,"twenty":-23.829056,"median":-11.685845,"eighty":25.45535,"marketCap":1882239068},{"date":"2024-02-02","current":-24.451215,"twenty":-24.03756,"median":-12.066834,"eighty":21.851375,"marketCap":1859343715},{"date":"2024-02-09","current":-24.704759,"twenty":-24.125223,"median":-12.178503,"eighty":16.935647,"marketCap":1878624012},{"date":"2024-02-16","current":-25.560473,"twenty":-24.273734,"median":-12.329585,"eighty":13.626836,"marketCap":1943695017},{"date":"2024-02-23","current":-24.978849,"twenty":-24.305637,"median":-12.395273,"eighty":13.189004,"marketCap":1948774852},{"date":"2024-03-01","current":-24.423763,"twenty":-24.353807,"median":-12.464245,"eighty":12.866888,"marketCap":1905468744},{"date":"2024-03-08","current":-24.886335,"twenty":-24.418213,"median":-12.556207,"eighty":12.573508,"marketCap":1941557168},{"date":"2024-03-15","current":-24.16164,"twenty":-24.462077,"median":-12.615326,"eighty":12.460558,"marketCap":1885018638},{"date":"2024-03-22","current":-24.732144,"twenty":-24.486077,"median":-12.91749,"eighty":12.314735,"marketCap":1929527693},{"date":"2024-03-28","current":-24.022868,"twenty":-24.51777,"median":-13.094846,"eighty":12.135356,"marketCap":1874192111},{"date":"2024-04-05","current":-23.477796,"twenty":-24.524108,"median":-13.275488,"eighty":12.061567,"marketCap":1831667229},{"date":"2024-04-12","current":-24.2192,"twenty":-24.556117,"median":-13.462872,"eighty":11.934921,"marketCap":1889509352},{"date":"2024-04-19","current":-22.164893,"twenty":-24.556117,"median":-13.617064,"eighty":11.803052,"marketCap":1729238470},{"date":"2024-04-26","current":-21.663161,"twenty":-24.5497,"median":-13.74844,"eighty":11.636204,"marketCap":1807552515},{"date":"2024-05-03","current":-20.565561,"twenty":-24.5497,"median":-13.874137,"eighty":11.361126,"marketCap":1715969854},{"date":"2024-05-10","current":-20.738866,"twenty":-24.5497,"median":-13.955693,"eighty":11.110076,"marketCap":1730430274},{"date":"2024-05-17","current":-21.99533,"twenty":-24.5497,"median":-14.035933,"eighty":10.467216,"marketCap":1835268320},{"date":"2024-05-24","current":-20.551119,"twenty":-24.5497,"median":-14.186373,"eighty":9.919403,"marketCap":1714764819},{"date":"2024-05-31","current":-20.366201,"twenty":-24.5497,"median":-14.245785,"eighty":9.800163,"marketCap":1699335477},{"date":"2024-06-07","current":-19.920016,"twenty":-24.5497,"median":-14.551647,"eighty":9.539216,"marketCap":1662106219},{"date":"2024-06-14","current":-19.991981,"twenty":-24.5497,"median":-14.687223,"eighty":9.183224,"marketCap":1668110938},{"date":"2024-06-21","current":-19.963195,"twenty":-24.556117,"median":-14.858562,"eighty":8.882618,"marketCap":1665709050},{"date":"2024-06-28","current":-19.790478,"twenty":-24.556117,"median":-15.044708,"eighty":8.282874,"marketCap":1651297725},{"date":"2024-07-05","current":-18.883715,"twenty":-24.556117,"median":-15.125553,"eighty":-5.145085,"marketCap":1575638265},{"date":"2024-07-12","current":-19.171576,"twenty":-24.556117,"median":-15.52445,"eighty":-5.256718,"marketCap":1599657141},{"date":"2024-07-19","current":-19.833658,"twenty":-24.556117,"median":-15.593203,"eighty":-5.308497,"marketCap":1654900556},{"date":"2024-07-26","current":-17.016837,"twenty":-24.556117,"median":-15.822581,"eighty":-5.331773,"marketCap":1654513068},{"date":"2024-08-02","current":-15.690689,"twenty":-24.556117,"median":-16.044527,"eighty":-5.34935,"marketCap":1525574322},{"date":"2024-08-09","current":-15.442811,"twenty":-24.556117,"median":-16.044527,"eighty":-5.427255,"marketCap":1501473622},{"date":"2024-08-16","current":-15.715477,"twenty":-24.556117,"median":-16.044527,"eighty":-5.451482,"marketCap":1527984392},{"date":"2024-08-23","current":-16.347566,"twenty":-24.556117,"median":-16.124476,"eighty":-5.531762,"marketCap":1589441178},{"date":"2024-08-30","current":-16.483899,"twenty":-24.556117,"median":-16.215501,"eighty":-5.579741,"marketCap":1602696563},{"date":"2024-09-06","current":-15.380841,"twenty":-24.556117,"median":-16.260809,"eighty":-5.606343,"marketCap":1495448447},{"date":"2024-09-13","current":-16.0749,"twenty":-24.556117,"median":-16.260809,"eighty":-5.672847,"marketCap":1562930407},{"date":"2024-09-20","current":-17.735684,"twenty":-24.556117,"median":-16.330416,"eighty":-5.722251,"marketCap":1724405099},{"date":"2024-09-27","current":-16.793747,"twenty":-24.556117,"median":-16.39758,"eighty":-5.823433,"marketCap":1632822438},{"date":"2024-10-04","current":-16.471505,"twenty":-24.556117,"median":-16.434324,"eighty":-6.428155,"marketCap":1601491528},{"date":"2024-10-11","current":-15.715477,"twenty":-24.556117,"median":-16.434324,"eighty":-6.585334,"marketCap":1527984392},{"date":"2024-10-18","current":-15.678295,"twenty":-24.556117,"median":-16.434324,"eighty":-6.668291,"marketCap":1524369287},{"date":"2024-10-25","current":-15.269296,"twenty":-24.524108,"median":-16.39758,"eighty":-6.741267,"marketCap":1484603132},{"date":"2024-11-01","current":-14.686782,"twenty":-24.424578,"median":-16.347566,"eighty":-6.741267,"marketCap":1427966486},{"date":"2024-11-08","current":432.580748,"twenty":-24.357798,"median":-16.285597,"eighty":-6.714446,"marketCap":1544745852},{"date":"2024-11-15","current":407.19377,"twenty":-24.302658,"median":-16.161658,"eighty":-6.637103,"marketCap":1454088952},{"date":"2024-11-22","current":451.286943,"twenty":-24.258058,"median":-16.087294,"eighty":-6.487409,"marketCap":1611545672},{"date":"2024-11-29","current":462.644275,"twenty":-24.160653,"median":-16.030208,"eighty":-6.304656,"marketCap":1652102706},{"date":"2024-12-06","current":487.029136,"twenty":-24.112298,"median":-15.913779,"eighty":-5.771654,"marketCap":1739181044},{"date":"2024-12-13","current":484.022783,"twenty":-23.974628,"median":-15.827022,"eighty":-5.700399,"marketCap":1728445359},{"date":"2024-12-20","current":452.623099,"twenty":-23.909849,"median":-15.765053,"eighty":-5.664772,"marketCap":1616317088},{"date":"2024-12-27","current":453.625217,"twenty":-23.84461,"median":-15.715477,"eighty":-5.595892,"marketCap":1619895650},{"date":"2025-01-03","current":449.282708,"twenty":-23.815485,"median":-15.678295,"eighty":-5.559789,"marketCap":1604388549},{"date":"2025-01-10","current":438.259414,"twenty":-23.739697,"median":-15.622523,"eighty":-5.529387,"marketCap":1565024369},{"date":"2025-01-17","current":459.303883,"twenty":-23.501406,"median":-15.547433,"eighty":-5.448632,"marketCap":1640174167},{"date":"2025-01-24","current":464.982549,"twenty":-23.441833,"median":-15.517174,"eighty":-5.436756,"marketCap":1660452684},{"date":"2025-01-31","current":438.593454,"twenty":-23.341957,"median":-15.436614,"eighty":-5.35125,"marketCap":1566217223},{"date":"2025-02-07","current":427.9042,"twenty":-23.153432,"median":-15.364033,"eighty":-5.339374,"marketCap":1528045897},{"date":"2025-02-14","current":406.525691,"twenty":-22.935466,"median":-15.286532,"eighty":-5.308497,"marketCap":1451703244},{"date":"2025-02-21","current":396.170477,"twenty":-22.736392,"median":-15.16644,"eighty":-5.294246,"marketCap":1414724772},{"date":"2025-02-28","current":-348.821892,"twenty":-22.935466,"median":-15.286532,"eighty":-5.308497,"marketCap":1479702467},{"date":"2025-03-07","current":-342.043167,"twenty":-23.157497,"median":-15.368447,"eighty":-5.341274,"marketCap":1450947116},{"date":"2025-03-14","current":-302.218158,"twenty":-23.352996,"median":-15.442811,"eighty":-5.374052,"marketCap":1282009425},{"date":"2025-03-21","current":-290.072942,"twenty":-23.441833,"median":-15.517174,"eighty":-5.440556,"marketCap":1230489420},{"date":"2025-03-28","current":-286.683579,"twenty":-23.551405,"median":-15.582019,"eighty":-5.495185,"marketCap":1216111744},{"date":"2025-04-04","current":-238.102717,"twenty":-23.764512,"median":-15.629274,"eighty":-5.546964,"marketCap":1010031724},{"date":"2025-04-11","current":-238.452405,"twenty":-23.829056,"median":-15.684492,"eighty":-5.591142,"marketCap":1011515103},{"date":"2025-04-17","current":-245.217012,"twenty":-23.873735,"median":-15.719152,"eighty":-5.610143,"marketCap":1040210567},{"date":"2025-04-25","current":-258.18251,"twenty":-23.959972,"median":-15.814942,"eighty":-5.680448,"marketCap":1095210206},{"date":"2025-05-02","current":-122.726826,"twenty":-24.052704,"median":-15.864204,"eighty":-5.735552,"marketCap":1084782417},{"date":"2025-05-09","current":-130.783292,"twenty":-24.130779,"median":-16.012931,"eighty":-5.897538,"marketCap":1155993516},{"date":"2025-05-16","current":-136.288543,"twenty":-24.224573,"median":-16.0749,"eighty":-6.463083,"marketCap":1204654434},{"date":"2025-05-23","current":-121.786905,"twenty":-24.290743,"median":-16.13687,"eighty":-6.625253,"marketCap":1076474455},{"date":"2025-05-30","current":-124.875217,"twenty":-24.35148,"median":-16.260809,"eighty":-6.670161,"marketCap":1103772043},{"date":"2025-06-06","current":-124.338119,"twenty":-24.386059,"median":-16.30227,"eighty":-6.768711,"marketCap":1099024637},{"date":"2025-06-13","current":-125.680864,"twenty":-24.457093,"median":-16.387169,"eighty":-6.809253,"marketCap":1110893153},{"date":"2025-06-20","current":-128.90345,"twenty":-24.567007,"median":-16.459111,"eighty":-6.864141,"marketCap":1139377593},{"date":"2025-06-27","current":-132.260311,"twenty":-24.666727,"median":-16.531376,"eighty":-6.903436,"marketCap":1169048885},{"date":"2025-07-03","current":-143.136539,"twenty":-24.734302,"median":-16.721524,"eighty":-6.96269,"marketCap":1265183869},{"date":"2025-07-11","current":-149.178888,"twenty":-24.811817,"median":-16.787853,"eighty":-6.986392,"marketCap":1318592194},{"date":"2025-07-18","current":-138.974032,"twenty":-24.881977,"median":-16.874115,"eighty":-7.045646,"marketCap":1228391468},{"date":"2025-07-22","current":-138.839757,"twenty":-24.913328,"median":-16.886003,"eighty":-7.067477,"marketCap":1227204616}],"updateTime":1753295554446}}}