美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拼多多

115.01

-1.7500-1.50%

成交量：351.68万

成交额：4.09亿

市值：1,632.74亿

市盈率：12.46

高：117.09

开：116.49

低：114.93

收：116.76

数据加载中...

总览公司新闻公告

拼多多一季报的AB面：脚步慢了，目光更长远了

细分赛道跑出“新黑马”，“新晋江鞋”借拼多多千亿扶持崛起

走难而正确的路，拼多多“本分”前行

Ofweek维科网

夜盘异动 | 热门中概股普涨，京东涨超3%，小鹏、阿里、百度涨超2%

老虎资讯综合

拼多多的“慢财报”背后：投入千亿扶持生态，蓄力未来增长

期待“多多外卖” ！网经社曹磊：拼多多迫切需要一个“外卖”故事继续维持高增长

电子商务研究中心

“谷子经济”太火，消息称拼多多正内测拼谷团购

以千亿换万亿，拼多多正在打破电商“厚障壁”

消失的百亿利润背后，是拼多多的超绝钝感力

拼多多Q1净利腰斩，“千亿扶持”持续加码商家高质量转型

扬子晚报网

拼多多真金白银推“千亿扶持”：平台Q1利润亏大了，商家订单起飞了

外卖大战在发癫，拼多多却沉迷千亿扶持

Ofweek维科网

“小生意”撬动“大民生”，拼多多以电商经济推动实现普惠就业

拼多多6月5日成交额为7.63亿美元

拼多多Q1利润下跌：短期阵痛换长期生态壁垒

Ofweek维科网

拼多多的利润花到哪了？

第三只眼看零售

谁在改写中国电商的价值坐标系？

商贸零售行业周报：拼多多主动战略调整利润短期承压

甬兴证券有限公司

中证全球中国互联网指数上涨1.46%，前十大权重包含拼多多等

一季度利润减半，拼多多“千亿扶持”助力“好特产”加速涌现

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PDD/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":115.01,"timestamp":1753807273601,"preClose":116.76,"halted":0,"volume":3516780,"delay":0,"floatShares":778650388,"shares":1419646462,"eps":9.231108,"marketStatus":"交易中","change":-1.75,"latestTime":"07-29 12:41:19 EDT","open":116.485,"high":117.09,"low":114.9307,"amount":408504100.6368,"amplitude":0.018493,"askPrice":115,"askSize":1,"bidPrice":114.96,"bidSize":53,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":116.76,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.76,"latestTime":"09:29 EDT","volume":34370,"amount":4012130.0513,"timestamp":1753795776012},"postHourTrading":{"tag":"盘后","latestPrice":116.35,"preClose":116.749,"latestTime":"19:59 EDT","volume":322700,"amount":37681100.5231,"timestamp":1753747190755},"volumeRatio":0.910935,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1754020800000,"strike":"115.0","timestamp":1753797544889,"price":1.12,"volume":4885,"amount":547120,"type":"*"}]},"impliedVol":0.4219,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778650388,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.910935,"shares":1419646462,"dividePrice":0,"high":117.09,"amplitude":0.018493,"preClose":116.76,"low":114.9307,"week52Low":87.11,"pbRate":"3.56","psRate":"2.91","week52High":155.67,"institutionHeld":0,"latestPrice":115.01,"committee":0.962963,"eps":9.231108,"divideRate":0,"volume":3516780,"delay":0,"ttmEps":9.231108,"open":116.485,"prevYearClose":96.99,"prevWeekClose":118.45,"prevMonthClose":104.66,"prevQuarterClose":104.66,"fiveDayClose":115.04,"twentyDayClose":104.66,"sixtyDayClose":105.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542791218","title":"拼多多一季报的AB面：脚步慢了，目光更长远了","url":"https://stock-news.laohu8.com/highlight/detail?id=2542791218","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542791218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:22","pubTimestamp":1749439340,"startTime":"0","endTime":"0","summary":"千亿扶持的“本分哲学”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749194491892609505","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PDD"],"gpt_icon":1},{"id":"2542718268","title":"细分赛道跑出“新黑马”，“新晋江鞋”借拼多多千亿扶持崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2542718268","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542718268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:16","pubTimestamp":1749438960,"startTime":"0","endTime":"0","summary":"晋江素有“中国鞋都”之称。近年来，公牛世家、大黄蜂、海峡虎等一批新兴的晋江鞋业品牌，正依托拼多多等新电商平台快速生长。它们避开与大品牌的正面交锋，聚焦于拖鞋、童鞋、休闲鞋等细分赛道，以“质价比”为核心竞争力，借助平台的轻运营模式与精准流量扶持迅速崛起，形成了引人注目的“新晋江系”。陈青福透露，核心目标是拿下拼多多的“黑标”授权。▲在千亿扶持下，大黄蜂今年的销售额有望过亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-inezmvxk6766498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","HK0000306701.USD","LU1868838027.USD","LU1251922891.USD","LU1988902786.USD","LU0235996351.USD","SG9999002828.SGD","SG9999014674.SGD","LU0327786744.USD","LU1323998911.USD","LU1868837565.USD","LU0821914370.USD","SG9999002562.SGD","LU1048596156.SGD","LU0516423091.SGD","LU0455707207.USD","SG9999002463.SGD","LU0683595622.HKD","HK0000320264.USD","LU0348825331.USD","LU0348805143.USD","LU0605514214.HKD","BK4503","LU0164865239.USD","LU2257852520.SGD","BK4220","LU0048580855.USD","PDD","LU0348827113.USD","BK4509","LU0572944931.SGD","LU1303224171.USD","IE0034224299.USD","HK0000306685.HKD","LU1719994722.HKD","LU1794554557.SGD","LU1956131251.USD","LU2264538146.SGD","LU0516423174.USD","BK4122","LU2039709279.SGD","LU1720050803.USD","LU0737861772.HKD","LU1064131342.USD","LU0315179316.USD","LU0456827905.SGD","BK4558","LU0823426480.USD","LU0589944569.HKD","BK4553"],"gpt_icon":1},{"id":"2542879929","title":"走难而正确的路，拼多多“本分”前行","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879929","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:51","pubTimestamp":1749437464,"startTime":"0","endTime":"0","summary":"近期，拼多多发布截至3月31日的2025年第一季度财报。拼多多，只是在“本分”前行。01拼多多财报“降速”的背后早在2024年Q2业绩电话会上，拼多多管理层就明确对外表示“ 我们已经做好了牺牲短期利润、长期投入的准备”。下面这几个大动作，是导致拼多多本季财报“降速”的主要原因。从拼多多的多个动作可以看出，拼多多财报降速有市场竞争的因素，但更多是其主动“牺牲”利润的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910512095141bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910512095141bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683595622.HKD","LU1961090484.USD","LU0328353924.USD","LU1720050803.USD","LU0164865239.USD","LU0878005551.USD","LU1868838027.USD","BK4505","LU0143863198.USD","LU0359201612.USD","LU0605514214.HKD","BK4553","LU0359202008.SGD","LU1046422090.SGD","LU1956131251.USD","LU1880383366.USD","PDD","BK4548","SG9999002463.SGD","LU1868837722.USD","LU0708995583.HKD","BK4558","LU0348825331.USD","LU1323998911.USD","LU0823426308.USD","LU0329678170.USD","LU0048580855.USD","BK4585","LU0588546209.SGD","LU0348805143.USD","LU0516423174.USD","LU2087589342.USD","HK0000306685.HKD","LU0823413660.USD","LU1242518931.SGD","LU0047713382.USD","IE0034224299.USD","LU1981816686.USD","LU0417516902.SGD","LU0456846285.SGD","BK4509","LU0140636845.USD","LU0329678337.USD","LU0823413587.USD","LU0039217434.USD","LU0327786744.USD","LU1303224171.USD","LU0823426480.USD","LU1064131342.USD","LU0531971595.HKD"],"gpt_icon":1},{"id":"1114214082","title":"夜盘异动 | 热门中概股普涨，京东涨超3%，小鹏、阿里、百度涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114214082","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114214082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:49","pubTimestamp":1749437354,"startTime":"0","endTime":"0","summary":"本周一（6月9日）美股夜盘时段，中概股普涨， $京东(JD)$ 涨超3%， $小鹏汽车(XPEV)$ 涨近3%， $阿里巴巴(BABA)$ 、 $百度(BIDU)$ 涨超2%：消息面上，周一早盘港股高开高走，涨幅持续扩大，恒指涨超1.5%，科指涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","PDD","XPEV","RLX","IQ","GOTU","BIDU","JD","DIDIY","BILI","TAL","EDU","NIO","LI","NTES"],"gpt_icon":0},{"id":"2542229818","title":"拼多多的“慢财报”背后：投入千亿扶持生态，蓄力未来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2542229818","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542229818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 07:30","pubTimestamp":1749425400,"startTime":"0","endTime":"0","summary":"　　拼多多通过“千亿扶持计划”“新质商家扶持” “百亿减免”等举措，主动向商家、消费者让利。这些举措虽然短期使得拼多多业绩有所放缓，但这种“减速换质量”的策略，正推动平台从流量竞争转向供给升级，为下一阶段增长蓄力。　　拼多多近期披露的一季报显示，公司一季度营收同比增速放缓至10%，其中佣金收入同比增速降至6%。　　费用方面，拼多多一季度销售费用同比上升43%至334.03亿元，金额相比上年同期增加约100亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2025-06-09/doc-inezmmiu1570136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDD"],"gpt_icon":1},{"id":"2541828271","title":"期待“多多外卖” ！网经社曹磊：拼多多迫切需要一个“外卖”故事 继续维持高增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828271","media":"电子商务研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 20:04","pubTimestamp":1749384262,"startTime":"0","endTime":"0","summary":"业内人士建议，外卖市场作为刚需高频赛道，兼具高复购率与流量入口效应，或应成拼多多继续发挥其下一轮“飞轮效应”转动，进而继续维持高增长的一重要突破口。在这种情况下，拼多多迫切需要寻找新的增长点，以维持其高增长态势，给投资者带来信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608200829a49ef04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608200829a49ef04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU1956131251.USD","LU0456846285.SGD","LU0823397103.USD","BK4558","LU1046422090.SGD","LU0516423174.USD","LU0871576103.HKD","LU0039217434.USD","LU1242518931.SGD","LU0572944931.SGD","LU1064131342.USD","LU0307460666.USD","LU0516422440.USD","LU0359201885.HKD","BK4122","LU0140636845.USD","HK0000320223.HKD","LU0327786744.USD","LU0823413587.USD","HK0000320264.USD","LU0143863784.USD","LU1720050803.USD","LU0329678170.USD","IE00B3M56506.USD","PDD","LU1303224171.USD","LU2039709279.SGD","LU1235295612.USD","LU0588546209.SGD","LU2264538146.SGD","LU0561508036.HKD","LU0417516902.SGD","BK4585","LU2087589342.USD","LU2257852520.SGD","LU0737861772.HKD","LU0235996351.USD","HK0000306685.HKD","LU0979878070.USD","IE0034224299.USD","LU0823039010.USD","LU0823397285.USD","LU0164865239.USD","BK4526","LU1323998911.USD","LU1868838027.USD","LU0516422366.SGD","SG9999002562.SGD","LU0683595622.HKD"],"gpt_icon":1},{"id":"2541769811","title":"“谷子经济”太火，消息称拼多多正内测拼谷团购","url":"https://stock-news.laohu8.com/highlight/detail?id=2541769811","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541769811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:11","pubTimestamp":1749291060,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！日前，有市场消息称，拼多多旗下的快团团正在内测一门新业务。该业务名为“拼谷团购”，专为“谷圈拼谷”打造，当下还在招募拼谷团长。据悉，成为团长后，用户可获得发布拼谷、查看排表、导出表格、一键调价等一系列能力。据报道，拼谷团购由于处于内测阶段，只能通过获得专属邀请码才能获得业务入口。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfyqx9433645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0531971595.HKD","LU0594300419.USD","LU0359201612.USD","LU1808992512.USD","LU1981816686.USD","LU1720050803.USD","LU0235996351.USD","LU0502904849.HKD","LU0327786744.USD","LU0683595622.HKD","LU2087589342.USD","BK4585","LU1769817096.USD","LU1242518857.USD","LU0231483743.USD","LU0588546209.SGD","LU0823039010.USD","LU0878005551.USD","LU1023057109.AUD","LU1868837565.USD","HK0000306701.USD","BK4558","LU1880383440.USD","LU0320764599.SGD","LU0348827113.USD","LU0307460666.USD","LU0516423174.USD","LU0633140560.USD","HK0000320264.USD","LU0039217434.USD","LU0633140727.USD","LU0456846285.SGD","LU0052750758.USD","LU0328353924.USD","LU0605514214.HKD","LU0823413660.USD","PDD","LU0594300179.USD","LU0359202008.SGD","BK4535","LU0329678170.USD","LU1769817179.HKD","BK4531","LU1064131342.USD","LU0823426480.USD","LU0823397103.USD","IE00B0JY6N72.USD","LU1880383366.USD","LU0589944569.HKD","LU1988902786.USD"],"gpt_icon":1},{"id":"2541669718","title":"以千亿换万亿，拼多多正在打破电商“厚障壁”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541669718","media":"达摩财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541669718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:28","pubTimestamp":1749220092,"startTime":"0","endTime":"0","summary":"5月27日，拼多多发布财报显示，2025年第一季度，拼多多实现营业收入956.7亿元，比上年同期增长10%，但归母净利润同比下降47%至147.4亿元。值得一提的是，本季度拼多多营销费用支出同比暴涨近100亿元，增幅达43%。在营收放缓背后，拼多多千亿扶持计划的正效应也得以释放。在电商行业竞争白热化的当下，拼多多的“千亿扶持”计划犹如一颗深水炸弹，在行业内掀起了层层涟漪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606222939a49d0b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606222939a49d0b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0516423091.SGD","LU0320764599.SGD","LU0359201612.USD","LU0329678170.USD","LU2257852520.SGD","LU2399975544.HKD","LU0049112450.USD","LU1868838027.USD","LU0823038988.USD","BK4548","LU0633140560.USD","LU0072462343.USD","IE00B0JY6N72.USD","LU0605514214.HKD","HK0000320264.USD","PDD","LU0516423174.USD","SG9999002828.SGD","LU0531971595.HKD","IE00B3M56506.USD","HK0000320223.HKD","BK4585","LU1046422090.SGD","LU0348827113.USD","LU1956131251.USD","LU0594300419.USD","LU0871576103.HKD","LU2039709279.SGD","LU0052750758.USD","LU0359202008.SGD","LU0328353924.USD","LU0823039010.USD","LU1048596156.SGD","LU0348805143.USD","BK4220","LU1303224171.USD","LU1880383366.USD","LU1808992512.USD","LU0823413587.USD","BK4535","LU0140636845.USD","LU0516422366.SGD","BK4503","BK4501","LU1064131342.USD","LU0370786039.SGD","LU0502904849.HKD","LU0164865239.USD","LU0048580855.USD"],"gpt_icon":1},{"id":"2541834559","title":"消失的百亿利润背后，是拼多多的超绝钝感力","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834559","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:36","pubTimestamp":1749198970,"startTime":"0","endTime":"0","summary":"用一个互联网热词来说，简直是超绝钝感力。拼多多佣金类收入相关部门当季收入约470亿元，比市场预期低了超70亿，这背后是拼多多大幅减少了国内商家的佣金支出。今年，拼多多“千亿扶持”启动“2025多多好特产”专项行动，继续加码农货、水果、海鲜、水产等品类的扶持力度，深入全国各大农牧产区，探索农货上行新模式，助力产业提升附加值，推动农牧产业增产增收。而转机，同样发生在拼多多上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061641039511259a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061641039511259a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","LU0140636845.USD","LU0048580855.USD","HK0000306685.HKD","LU0572944931.SGD","LU0589944569.HKD","BK4220","LU0455707207.USD","LU2399975544.HKD","LU1323998911.USD","LU0737861772.HKD","LU0516423174.USD","LU0039217434.USD","HK0000320223.HKD","LU0348825331.USD","LU0359201885.HKD","LU1988902786.USD","PDD","SG9999002463.SGD","LU1794554557.SGD","LU1251922891.USD","SG9999014674.SGD","LU2039709279.SGD","SG9999002562.SGD","HK0000306701.USD","BK4509","LU0348805143.USD","LU0821914370.USD","LU0605514214.HKD","LU0683595622.HKD","LU1046422090.SGD","LU1303224171.USD","LU1868838027.USD","LU0516422952.EUR","LU0327786744.USD","LU0516423091.SGD","LU0164865239.USD","LU0823038988.USD","LU2257852520.SGD","LU2264538146.SGD","SG9999002828.SGD","LU1719994722.HKD","LU0516422440.USD","IE0034224299.USD","LU0456827905.SGD","LU0823039010.USD","HK0000320264.USD","LU1956131251.USD","LU1720050803.USD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2541839355","title":"拼多多Q1净利腰斩，“千亿扶持”持续加码商家高质量转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839355","media":"扬子晚报网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:43","pubTimestamp":1749195804,"startTime":"0","endTime":"0","summary":"“百亿减免”推出半年后，拼多多的净利润近乎腰斩。不难看出，交易服务收入增速下滑、营销费用大幅攀升，是导致拼多多净利润腰斩的核心原因，拼多多先后推出的“百亿减免”“千亿扶持”等惠商政策，并非只是喊喊口号，而是真金白银的投入。值得一提的是，继“百亿减免”“新质商家扶持计划”之后，拼多多还在不久前升级了“千亿扶持”计划，将在未来三年内投入千亿资源包助力中小商家积极转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155845a49c916c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155845a49c916c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU1868838027.USD","LU1323998911.USD","LU1048596156.SGD","IE00B3M56506.USD","LU0359202008.SGD","LU1769817096.USD","LU1303224171.USD","SG9999002828.SGD","LU0348827113.USD","LU0235996351.USD","HK0000306701.USD","LU1956131251.USD","LU0052750758.USD","LU0307460666.USD","LU2264538146.SGD","LU1868837565.USD","LU0231483743.USD","LU1770034418.SGD","LU0048580855.USD","LU0823426480.USD","LU0594300419.USD","LU1880383366.USD","IE00B0JY6N72.USD","LU0823397285.USD","LU2087589342.USD","LU0072462343.USD","LU1242518931.SGD","BK4505","LU0561508036.HKD","BK4531","LU0708995583.HKD","LU0823397103.USD","PDD","LU0455707207.USD","LU2257852520.SGD","BK4588","LU1880383440.USD","LU0823038988.USD","LU0039217434.USD","BK4535","LU0516423091.SGD","LU0823413587.USD","LU1719994722.HKD","LU0329678337.USD","LU0594300179.USD","BK4585","LU1046422090.SGD","LU1808992512.USD","BK4503"],"gpt_icon":1},{"id":"2541615835","title":"拼多多真金白银推“千亿扶持”：平台Q1利润亏大了，商家订单起飞了","url":"https://stock-news.laohu8.com/highlight/detail?id=2541615835","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541615835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:00","pubTimestamp":1749193200,"startTime":"0","endTime":"0","summary":"让人意外的是，如此“成绩”，却让拼多多管理层愈发笃定，他们在财报电话会上再次表态真金白银加码“千亿扶持”新战略，强调对长期主义的坚持。这背后也是拼多多“千亿扶持”推动电商西进带来的中西部全新市场开拓。今年4月，拼多多在“百亿减免”的基础上升级了“千亿扶持”计划，将在未来三年内投入千亿资源包助力中小商家积极转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606150558951108fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606150558951108fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","BK4501","BK4220","LU1956131251.USD","BK4509","LU1251922891.USD","LU1988902786.USD","LU1046422090.SGD","LU0039217434.USD","LU0348805143.USD","LU1719994722.HKD","LU1770034418.SGD","LU0572944931.SGD","BK4548","LU0048580855.USD","BK4505","LU0516422440.USD","LU0359201885.HKD","BK4122","LU0140636845.USD","HK0000320223.HKD","LU0516423091.SGD","HK0000320264.USD","LU0456827905.SGD","LU0605514214.HKD","LU0823038988.USD","LU1720050803.USD","PDD","SG9999002828.SGD","SG9999002463.SGD","LU1303224171.USD","BK4503","LU0455707207.USD","LU0589944569.HKD","LU2257852520.SGD","SG9999014674.SGD","LU0737861772.HKD","BK4504","HK0000306685.HKD","LU1868837565.USD","LU2399975544.HKD","IE0034224299.USD","LU0348825331.USD","HK0000306701.USD","LU0823039010.USD","BK4526","LU1323998911.USD","LU1868838027.USD","SG9999002562.SGD","LU0683595622.HKD"],"gpt_icon":1},{"id":"2541382378","title":"外卖大战在发癫，拼多多却沉迷千亿扶持","url":"https://stock-news.laohu8.com/highlight/detail?id=2541382378","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541382378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:40","pubTimestamp":1749192009,"startTime":"0","endTime":"0","summary":"然而，在这场热闹非凡的营销大战中，拼多多却显得格外“沉默”，它没有像其他平台那样追逐风口，也没有盲目跟风热门领域，而是沉迷百亿减免千亿扶持。最后，也是最重要的原因，其实是拼多多主动实施的“百亿减免”和“千亿扶持”计划。拼多多通过“百亿减免”为商家减免佣金，通过“千亿扶持”投入大量资金和流量资源，帮助商家降低成本、提升销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606144018977406ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606144018977406ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","PDD","LU0307460666.USD","LU0359202008.SGD","LU1251922891.USD","LU0516422440.USD","LU0072462343.USD","LU0052750758.USD","LU2242644610.SGD","BK4220","LU0143863784.USD","LU0516422952.EUR","BK4501","BK4503","LU1981816686.USD","LU1770034418.SGD","LU0047713382.USD","LU0516422366.SGD","HK0000320264.USD","LU0561508036.HKD","LU0320764599.SGD","LU1769817179.HKD","LU1235295612.USD","LU1988902786.USD","LU0329678337.USD","LU0049112450.USD","BK4509","LU0589944569.HKD","LU0737861772.HKD","LU0878005551.USD","LU0516423174.USD","LU1720050803.USD","LU0683595622.HKD","LU1048596156.SGD","SG9999002463.SGD","LU0821914370.USD","BK4553","SG9999014674.SGD","LU0823397103.USD","LU0572944931.SGD","LU0588546209.SGD","LU0315179316.USD","LU2264538146.SGD","LU1064131342.USD","LU0823397285.USD","LU1719994722.HKD","LU1048588211.SGD","HK0000320223.HKD","LU1242518857.USD","LU0823039010.USD"],"gpt_icon":1},{"id":"2541838590","title":"“小生意”撬动“大民生”，拼多多以电商经济推动实现普惠就业","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838590","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:21","pubTimestamp":1749187260,"startTime":"0","endTime":"0","summary":"“小生意”亦可撬动“大民生”。4月3日，拼多多宣布将推出“千亿扶持”计划，未来三年内拟投入资金、流量等资源超过1000亿元人民币，加码高质量电商生态建设。该计划负责人表示，拼多多将以“千亿扶持”计划为主要抓手，充分发挥平台型企业在稳就业、促增长等方面的社会效能，助推产业带、农业等板块的商家转型升级，全力构建用户、商家及平台多方共赢的商业生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezceuh0728604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868837565.USD","LU0164865239.USD","LU0348827113.USD","BK4505","LU0072462343.USD","LU0052750758.USD","LU0051755006.USD","LU0348825331.USD","LU2087589342.USD","BK4220","LU1956131251.USD","PDD","LU0979878070.USD","BK4548","LU0605514214.HKD","LU1769817179.HKD","LU1961090484.USD","LU1769817096.USD","LU0140636845.USD","SG9999002562.SGD","LU0871576103.HKD","LU0823413587.USD","LU0359201612.USD","LU0417516902.SGD","LU0633140560.USD","LU2264538146.SGD","BK4501","LU0633140727.USD","LU1720050803.USD","BK4531","BK4553","LU1719994722.HKD","LU0348805143.USD","HK0000320264.USD","IE00B3M56506.USD","LU0047713382.USD","LU0516422366.SGD","LU0650527681.SGD","LU0039217434.USD","LU1770034418.SGD","LU0502904849.HKD","BK4503","BK4509","HK0000306685.HKD","LU0516423174.USD","LU0456846285.SGD","LU2242644610.SGD","HK0000306701.USD","LU0516422952.EUR","LU0823426480.USD"],"gpt_icon":1},{"id":"2541884995","title":"拼多多6月5日成交额为7.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:54","pubTimestamp":1749182065,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，拼多多成交额为7.63亿美元，成交额较昨日减少22.09%，当日成交量为765.71万股。拼多多于2025年6月5日跌0.32%，报99.33美元，该股过去5个交易日涨1.06%，年初至今涨2.41%，过去60日跌15.81%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115435a6fca453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115435a6fca453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397285.USD","LU0052750758.USD","LU0329678337.USD","BK4588","LU0047713382.USD","LU0143863198.USD","LU0320764599.SGD","LU1880383440.USD","HK0000320223.HKD","LU0417516902.SGD","LU1235295612.USD","LU0823039010.USD","LU0328353924.USD","LU0049112450.USD","LU0531971595.HKD","BK4535","BK4558","LU0633140727.USD","LU1323998911.USD","IE00B3M56506.USD","LU0329678170.USD","LU2399975544.HKD","LU0588546209.SGD","LU0878005551.USD","LU0594300419.USD","LU1961090484.USD","PDD","LU0979878070.USD","LU1770034418.SGD","LU0516422952.EUR","LU0633140560.USD","LU0516422440.USD","LU0823426308.USD","LU0048580855.USD","LU2242644610.SGD","LU0307460666.USD","LU0456846285.SGD","LU0348788117.USD","LU1242518931.SGD","LU1868837722.USD","LU0823038988.USD","LU0140636845.USD","LU0051755006.USD","LU0370786039.SGD","HK0000320264.USD","LU0039217434.USD","LU1046422090.SGD","LU1981816686.USD","LU0594300179.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2541817208","title":"拼多多Q1利润下跌：短期阵痛换长期生态壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2541817208","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541817208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:47","pubTimestamp":1749181649,"startTime":"0","endTime":"0","summary":"或许，自2022年拼多多提出“百亿补贴”政策后，就已经开始舍弃短期利润换取长期壁垒。业绩增长放缓，拼多多用短期利润换长期壁垒2024年，拼多多GMV约为5.2万亿元，早已是国内第二大电商平台。毫无疑问，自2022年开始，拼多多就已经开始以短期利润换取长期生态壁垒，通过降本减佣固化商家忠诚度，形成“商家存活率增加，商品丰富度增加，用户黏性增加”的增长飞轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061148539510dd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061148539510dd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","BK4122","LU0359201612.USD","LU0823397285.USD","LU1023057109.AUD","BK4553","LU0456827905.SGD","LU0823426480.USD","BK4501","LU1988902786.USD","LU0327786744.USD","LU0140636845.USD","LU0650527681.SGD","BK4535","LU1048596156.SGD","BK4558","LU0605514214.HKD","LU2242644610.SGD","BK4509","LU0143863198.USD","LU2399975544.HKD","LU0516423174.USD","LU1251922891.USD","LU1880383440.USD","LU0878005551.USD","LU0048580855.USD","PDD","LU0329678170.USD","LU0307460666.USD","LU0589944569.HKD","BK4504","LU1868837722.USD","LU1808992512.USD","LU0455707207.USD","LU0235996351.USD","LU0531971595.HKD","LU1242518857.USD","LU0821914370.USD","HK0000320264.USD","SG9999002828.SGD","LU1235295612.USD","LU0823426308.USD","LU0047713382.USD","LU0039217434.USD","LU0633140727.USD","LU1956131251.USD","LU1046422090.SGD","LU1242518931.SGD","LU0979878070.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2541004182","title":"拼多多的利润花到哪了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004182","media":"第三只眼看零售","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:32","pubTimestamp":1749166320,"startTime":"0","endTime":"0","summary":"日前，拼多多发布2025年第一季度未经审计财务业绩。其中拼多多归属于普通股股东的净利润为人民币147.42亿元，同比下降47%；非美国通用会计准则下净利润为169.16亿元，同比下降45%。增长放缓的原因是拼多多加码扶持商家，以“扶持+减免”相关措施让利商家，直接影响到上述收入。可见，拼多多增长放缓，属于主、客观因素综合作用的结果。这也解释了拼多多利润收缩的一大原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606073354a6fc629e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606073354a6fc629e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","BK4535","LU1868837565.USD","LU0164865239.USD","LU0052750758.USD","LU0051755006.USD","LU0049112450.USD","LU2039709279.SGD","LU2087589342.USD","PDD","LU0307460666.USD","BK4588","LU1251922891.USD","LU0979878070.USD","BK4548","LU0561508036.HKD","LU1769817179.HKD","LU0143863784.USD","LU0823038988.USD","LU0823426308.USD","LU1769817096.USD","LU1868837722.USD","SG9999002562.SGD","LU0871576103.HKD","LU1880383440.USD","LU0370786039.SGD","BK4504","LU0823397103.USD","LU0417516902.SGD","LU0633140727.USD","LU1720050803.USD","IE00B0JY6N72.USD","BK4553","LU0823413660.USD","LU1023057109.AUD","HK0000320264.USD","LU0516423091.SGD","LU0516422366.SGD","LU1808992512.USD","LU0650527681.SGD","LU2399975544.HKD","LU0359202008.SGD","LU0588546209.SGD","HK0000306685.HKD","LU0594300179.USD","LU0327786744.USD","LU0737861772.HKD","LU0516423174.USD","LU0455707207.USD","LU0235996351.USD"],"gpt_icon":1},{"id":"2541011690","title":"谁在改写中国电商的价值坐标系？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011690","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:28","pubTimestamp":1749162495,"startTime":"0","endTime":"0","summary":"同时，中国高效便捷的物流网络，对于电商的发展可谓如虎添翼。2017年之后，电商新势力在传统电商巨头尚未充分覆盖的领域快速生长。君不见即使到了今天，仍有超过30%的中国人居住在农村，超过10亿的中国人生活在三线及以下的城市和乡镇。当消费革命与供给重构激烈碰撞，当流量红利退潮倒逼模式创新，以拼多多为代表的电商新势力，正用一场静默的商业革命，重新定义着新经济时代的价值坐标系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606063021a49bff80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606063021a49bff80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0871576103.HKD","LU0348825331.USD","LU0594300179.USD","LU0327786744.USD","LU0329678337.USD","LU0348788117.USD","LU2087589342.USD","LU0307460666.USD","LU0049112450.USD","LU1868837722.USD","LU2257852520.SGD","LU0456846285.SGD","LU0359201885.HKD","BK4588","LU0531971595.HKD","LU1868838027.USD","LU0359201612.USD","LU2039709279.SGD","IE00B3M56506.USD","LU0051755006.USD","LU0979878070.USD","BK4220","LU0683595622.HKD","SG9999014674.SGD","LU1880383366.USD","LU0052750758.USD","LU0878005551.USD","LU1323998911.USD","LU0370786039.SGD","LU1235295612.USD","BK4553","LU0589944569.HKD","LU0502904849.HKD","LU0823039010.USD","LU0823413587.USD","LU1769817179.HKD","LU0164865239.USD","SG9999002562.SGD","LU0650527681.SGD","BK4548","LU0329678170.USD","BK4531","LU2264538146.SGD","BK4122","LU1242518857.USD","LU1719994722.HKD","LU0072462343.USD","BK4505","PDD"],"gpt_icon":1},{"id":"2541500046","title":"商贸零售行业周报：拼多多主动战略调整 利润短期承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500046","media":"甬兴证券有限公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:00","pubTimestamp":1749139200,"startTime":"0","endTime":"0","summary":"周度核心观点拼多多主动战略调整，利润短期承压。本周行情回顾本周中信商贸零售指数上涨1.69%，跑赢沪深300 指数2.78 个百分点。本周，商贸零售板块在30 个中信一级行业中排名第5 位。本周子行业涨幅较大的行业分别为其他连锁、珠宝首饰及钟表、专业市场经营Ⅲ，涨幅分别为7.40%、5.69%、2.44%。投资建议维持商贸零售行业“增持”评级。风险提示国际贸易摩擦风险；经济复苏不及预期；行业竞争加剧；门店扩张不及预期；新业态转型不及预期","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060909089510ae2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060909089510ae2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087589342.USD","BK4501","SG9999002463.SGD","LU0051755006.USD","BK4588","HK0000320223.HKD","LU0456827905.SGD","BK4122","LU0370786039.SGD","LU0140636845.USD","LU0572944931.SGD","LU0588546209.SGD","LU0359201885.HKD","LU1769817179.HKD","LU1880383440.USD","BK4509","HK0000306701.USD","LU0516422366.SGD","LU1323998911.USD","LU0348827113.USD","LU1808992512.USD","LU0417516902.SGD","LU0348825331.USD","IE00B3M56506.USD","BK4505","LU0516423174.USD","BK4503","LU1956131251.USD","PDD","LU0823426308.USD","LU0456846285.SGD","LU0823397103.USD","LU0594300179.USD","HK0000320264.USD","LU2264538146.SGD","LU0164865239.USD","LU0307460666.USD","LU2039709279.SGD","LU1242518931.SGD","LU0683595622.HKD","LU0561508036.HKD","LU1880383366.USD","LU1720050803.USD","LU0039217434.USD","LU0531971595.HKD","LU1868837565.USD","LU0516423091.SGD","LU1868838027.USD","LU0823413587.USD","LU0315179316.USD"],"gpt_icon":1},{"id":"2541078501","title":"中证全球中国互联网指数上涨1.46%，前十大权重包含拼多多等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:29","pubTimestamp":1749126572,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全球中国互联网指数近一个月下跌2.83%，近三个月下跌6.45%，年至今上涨11.70%。据了解，中证全球中国互联网指数从全球上市的中国内地公司证券中选取市值较大的30只互联网公司证券作为指数样本，以反映全球上市中国互联网公司证券的整体表现。从中证全球中国互联网指数持仓样本的行业来看，可选消费占比47.62%、通信服务占比30.23%、信息技术占比13.69%、金融占比3.72%、工业占比2.11%、房地产占比1.60%、医药卫生占比1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605204008950ffcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605204008950ffcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413587.USD","LU0235996351.USD","LU0821914370.USD","LU1720050803.USD","LU1981816686.USD","LU0140636845.USD","LU0823397285.USD","LU1769817179.HKD","SG9999002562.SGD","LU2242644610.SGD","LU0348788117.USD","LU0516422952.EUR","IE0034224299.USD","LU0531971595.HKD","LU0823397103.USD","BK4509","LU0823426308.USD","LU0231483743.USD","LU1023057109.AUD","LU0164865239.USD","LU0737861772.HKD","LU2039709279.SGD","BK4535","LU1064131342.USD","LU0048580855.USD","LU1769817096.USD","LU0605514214.HKD","LU0823039010.USD","LU0516422440.USD","HK0000306701.USD","LU1794554557.SGD","BK4588","LU0359201612.USD","LU0633140727.USD","LU1719994722.HKD","LU0328353924.USD","LU0143863784.USD","LU0307460666.USD","LU0683595622.HKD","LU1808992512.USD","LU0047713382.USD","LU1868837565.USD","LU0456846285.SGD","LU0327786744.USD","LU0417516902.SGD","LU0871576103.HKD","PDD","LU0708995583.HKD","LU1046422090.SGD","LU0455707207.USD"],"gpt_icon":1},{"id":"2541952027","title":"一季度利润减半，拼多多“千亿扶持”助力“好特产”加速涌现","url":"https://stock-news.laohu8.com/highlight/detail?id=2541952027","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541952027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:27","pubTimestamp":1749119220,"startTime":"0","endTime":"0","summary":"拼多多的最新财报在行业、市场持续引发热议。财报数据显示，一季度，拼多多总营收956.72亿元，同比增长10%；归母净利润147.42亿元，同比下跌47%，两项数据均远低于市场预期。增速放缓、利润暴跌，背后是拼多多\"惠商\"的持续超额投入。根据拼多多一季度财报数据，拼多多在线市场服务收入同比增长14.8%至487亿元，好于一致预期的13.5%。在平台扶持下，更多特色农产品品牌正加速涌现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyznma1501661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1808992512.USD","LU0143863784.USD","LU0231483743.USD","LU0327786744.USD","LU0329678337.USD","LU0348788117.USD","HK0000306701.USD","LU0328353924.USD","LU0588546209.SGD","LU1770034418.SGD","LU0516422952.EUR","LU0359201885.HKD","LU0047713382.USD","LU1868838027.USD","IE0034224299.USD","LU0359201612.USD","LU1251922891.USD","IE00B3M56506.USD","LU0823397285.USD","LU1794554557.SGD","BK4509","LU2242644610.SGD","BK4501","LU0516422366.SGD","LU0737861772.HKD","LU0052750758.USD","SG9999014674.SGD","LU0370786039.SGD","LU1981816686.USD","LU0823426480.USD","LU0502904849.HKD","LU0708995583.HKD","LU0633140560.USD","LU0417516902.SGD","LU0823039010.USD","LU0823413587.USD","LU0164865239.USD","LU0823413660.USD","LU1769817096.USD","LU1769817179.HKD","BK4558","BK4503","BK4504","LU2399975544.HKD","BK4122","LU1719994722.HKD","LU0072462343.USD","LU1720050803.USD","PDD","LU0821914370.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.425,"hold":0.275,"sell":0.025,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-07-28","current":12.168943,"percent":0.494391,"low":-2535.110746,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"high":50.785683,"avg":-150.349385,"sd":474.075021,"marketCap":168157123423},"quantilePoints":[{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-25","current":12.105703,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":167816408273},{"date":"2025-07-28","current":12.168943,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":168157123423}],"updateTime":1753787001792}}}