美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拼多多

118.36

+0.14500.12%

成交量：307.72万

成交额：3.62亿

市值：1,680.22亿

市盈率：12.82

高：118.43

开：116.66

低：116.51

收：118.21

数据加载中...

总览公司新闻公告

拼多多7月14日成交额为7.04亿美元

拼多多概念盘中跳水，海程邦达平盘

拼多多“终结”社区团购？

中国经营网

2025电商消费新生态研讨会召开，专家“把脉开方”，千亿扶持

拼多多7月10日成交额为3.62亿美元

2025Q1拼多多新增年活跃买家260万，用户日均使用时长降12%

拼多多7月9日成交额为4.69亿美元

国内电商平台分析：拼多多，到底和淘宝、京东有什么不同？

透镜公司研究

拼多多7月8日成交额为5.65亿美元

小红书迎来资本市场上市并购经验丰富的法律大咖武玉挺，曾服务拼多多、B站和贝壳上市

Ofweek维科网

拼多多盘中异动快速拉升3.28%报108.70美元

与香港顺丰终止合作、净利润腰斩，强敌环伺下拼多多的增长困局能否扭转？

拼多多商家探厂背后：千亿扶持下的产业新生

全站推广：不是流量平权，而是流量集权

高盛深度解读：中国“超级应用”争夺战升级，外卖与即时零售重构万亿赛道

老虎资讯综合

拼多多7月7日成交额为5.47亿美元

拼多多100w+爆款，揭开了行业的价格迷雾

高盛推演外卖大战三种终局：9月或见拐点拼多多成“捡漏王”

从无班可接到年销千万，95后厂二代在拼多多重塑义乌小商品产业

从拼多多、中际旭创到禾赛，穿越周期的科技投资先行者

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PDD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":118.355,"timestamp":1753465589682,"preClose":118.21,"halted":0,"volume":3077218,"delay":0,"floatShares":778650388,"shares":1419646462,"eps":9.231108,"marketStatus":"交易中","change":0.145,"latestTime":"07-25 13:46:30 EDT","open":116.66,"high":118.43,"low":116.51,"amount":362016972.92432,"amplitude":0.016242,"askPrice":118.36,"askSize":9,"bidPrice":118.34,"bidSize":10,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":118.21,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":118.21,"latestTime":"09:29 EDT","volume":64910,"amount":7570067.7346,"timestamp":1753450154211},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.21,"latestTime":"19:59 EDT","volume":221312,"amount":26161987.2782,"timestamp":1753401544607},"volumeRatio":0.480059,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1773979200000,"strike":"115.0","timestamp":1753460342501,"price":11.9,"volume":3000,"amount":3570000,"type":"-"},{"symbol":"PDD","call":true,"expireDate":1773979200000,"strike":"125.0","timestamp":1753460342501,"price":13.95,"volume":3000,"amount":4185000,"type":"-"}]},"impliedVol":0.4146,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778650388,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.480059,"shares":1419646462,"dividePrice":0,"high":118.43,"amplitude":0.016242,"preClose":118.21,"low":116.51,"week52Low":87.11,"pbRate":"3.65","psRate":"2.99","week52High":155.67,"institutionHeld":0,"latestPrice":118.355,"committee":0.052632,"eps":9.231108,"divideRate":0,"volume":3077218,"delay":0,"ttmEps":9.231108,"open":116.66,"prevYearClose":96.99,"prevWeekClose":109,"prevMonthClose":104.66,"prevQuarterClose":104.66,"fiveDayClose":109,"twentyDayClose":105.75,"sixtyDayClose":104.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551162649","title":"拼多多7月14日成交额为7.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:53","pubTimestamp":1752555208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，拼多多成交额为7.04亿美元，成交额较昨日增加45.40%，当日成交量为684.22万股。拼多多于2025年7月14日跌2.38%，报102.41美元，该股过去5个交易日跌2.7%，年初至今涨5.59%，过去60日涨8.87%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。拼多多建立了一个由采购、物流和配送能力组成的网络，以支持其基础业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125335a44b6bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125335a44b6bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087589342.USD","LU0328353924.USD","LU1868837722.USD","LU1048596156.SGD","SG9999002463.SGD","SG9999002562.SGD","LU0143863198.USD","HK0000320223.HKD","LU0878005551.USD","LU1880383440.USD","LU1046422090.SGD","LU1769817179.HKD","LU0359201885.HKD","BK4509","LU0823397285.USD","IE0034224299.USD","LU1251922891.USD","HK0000306701.USD","LU0823426480.USD","LU0823413660.USD","LU0650527681.SGD","LU1064131342.USD","LU1242518857.USD","LU0417516902.SGD","LU0329678337.USD","BK4504","IE00B3M56506.USD","BK4505","BK4503","SG9999002828.SGD","LU1956131251.USD","PDD","LU0456846285.SGD","LU0359202008.SGD","LU0329678170.USD","LU0823397103.USD","SG9999014674.SGD","HK0000320264.USD","LU2264538146.SGD","BK4535","LU0164865239.USD","LU0683595622.HKD","LU0359201612.USD","LU0516422952.EUR","LU0633140727.USD","LU1868837565.USD","LU0516423091.SGD","BK4531","BK4558","LU0315179316.USD"],"gpt_icon":1},{"id":"2551075978","title":"拼多多概念盘中跳水，海程邦达平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2551075978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551075978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:49","pubTimestamp":1752461387,"startTime":"0","endTime":"0","summary":"07月14日，拼多多概念盘中跳水，截至10点49分，拼多多概念整体指数下跌1.03%，报1140.010点。从个股上来看，该概念的成分股中，海程邦达平盘，万隆光电跌幅居前。从资金上来看，截止发稿，拼多多概念概念主力净流入为-1.99亿，其中中恒电气受到资金热捧，主力净流入4252.66万；拉长时间线来看，该板块近20日主力资金净流入-38.20亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714104947a6a7a5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714104947a6a7a5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDD","603836","BK0210"],"gpt_icon":0},{"id":"2550969244","title":"拼多多“终结”社区团购？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969244","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:15","pubTimestamp":1752264900,"startTime":"0","endTime":"0","summary":"近日，美团优选突然在福建、湖北、云南、四川、北京等地停运，拼多多成为社区团购“笑到最后”的人。现如今，巨头逐步退出，在美团优选之前，淘菜菜已于2025年3月宣布退出社区团购业务。公开资料显示，2023年美团和拼多多合计占据社区团购市场65%份额，呈现两强格局。王鹏认为，一方面，多多买菜试点“送货上门”，标志社区团购向“即时达”转型，满足一线城市便利性需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071204244597a2b917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071204244597a2b917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231483743.USD","LU1868837722.USD","BK4504","LU1956131251.USD","BK4558","LU1794554557.SGD","BK4548","LU0823038988.USD","BK4526","LU0047713382.USD","BK4531","LU1770034418.SGD","BK4209","LU0588546209.SGD","LU0359202008.SGD","LU0572944931.SGD","LU0348827113.USD","LU0329678170.USD","BK4535","LU0516422952.EUR","LU0348805143.USD","LU0456846285.SGD","MPNGY","BABA","LU0143863198.USD","LU0315179316.USD","LU0072462343.USD","PDD","SG9999002562.SGD","LU0348788117.USD","LU0589944569.HKD","LU2039709279.SGD","LU2242644610.SGD","BK4122","LU1048588211.SGD","JD","LU0516422366.SGD","LU1064131342.USD","LU0823413587.USD","IE00B0JY6N72.USD","LU0164865239.USD","LU0359201885.HKD","LU2399975544.HKD","LU1242518931.SGD","BK4505","LU1961090484.USD","LU0235996351.USD","LU0823413660.USD","HK0000320264.USD","LU0370786039.SGD","LU1988902786.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2550082600","title":"2025电商消费新生态研讨会召开，专家“把脉开方”，千亿扶持","url":"https://stock-news.laohu8.com/highlight/detail?id=2550082600","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550082600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:08","pubTimestamp":1752210480,"startTime":"0","endTime":"0","summary":"站在2025下半年的起点回看国内电商行业，“618”大促早已结束，但留给行业的追问却依然亟待解答。6月25日，“2025电商消费新生态：高质量发展路径探索”研讨会在上海举办。电商西进让甘肃牧区消费者也买到热带水果。公开数据显示，2024年，全国社会消费品零售总额同比增长3.5%，西藏、宁夏、内蒙古、甘肃等省份均超过全国平均水平。生态赋能，应是2025年电商的方向本质上，电商的高质量发展便是达成消费者、商家及平台的共赢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffamtt9459254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","BK4535","BK4501","LU0823413660.USD","LU0140636845.USD","PDD","LU0561508036.HKD","LU0370786039.SGD","BK4585","LU0048580855.USD","LU1720050803.USD","LU2399975544.HKD","LU0516422952.EUR","LU1868837565.USD","BK4509","LU0516422440.USD","BK4526","LU0143863198.USD","LU0979878070.USD","BK4505","BK4122","HK0000320223.HKD","LU1242518857.USD","LU0633140560.USD","LU0456827905.SGD","LU0737861772.HKD","LU0348825331.USD","LU0823038988.USD","LU1023057109.AUD","SG9999002562.SGD","LU1956131251.USD","BK4531","LU0329678170.USD","LU2264538146.SGD","LU0878005551.USD","LU0588546209.SGD","LU0417516902.SGD","LU0823397285.USD","LU0359201612.USD","LU0708995583.HKD","LU0051755006.USD","LU0823426480.USD","LU1961090484.USD","BK4504","LU0605514214.HKD","LU0328353924.USD","BK4588","LU1770034418.SGD","HK0000320264.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2550600884","title":"拼多多7月10日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:55","pubTimestamp":1752209714,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，拼多多成交额为3.62亿美元，成交额较昨日减少22.78%，当日成交量为344.85万股。拼多多于2025年7月10日跌0.03%，报104.97美元，该股过去5个交易日涨0.96%，年初至今涨8.23%，过去60日涨15.99%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。拼多多建立了一个由采购、物流和配送能力组成的网络，以支持其基础业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125515a443f3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125515a443f3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU1961090484.USD","LU1719994722.HKD","LU0737861772.HKD","BK4220","LU1769817096.USD","LU0329678337.USD","LU0235996351.USD","LU0502904849.HKD","LU0594300179.USD","LU0823039010.USD","LU1048596156.SGD","LU1303224171.USD","SG9999002828.SGD","LU0047713382.USD","LU1981816686.USD","LU0516423091.SGD","LU0348788117.USD","LU0370786039.SGD","LU0871576103.HKD","LU0140636845.USD","LU1880383366.USD","LU2242644610.SGD","PDD","BK4505","LU1023057109.AUD","LU0143863784.USD","BK4501","LU0605514214.HKD","BK4531","LU0633140560.USD","LU0231483743.USD","LU0359201885.HKD","LU0456827905.SGD","HK0000306685.HKD","LU1956131251.USD","LU0823397285.USD","LU0329678170.USD","LU0516422366.SGD","LU0072462343.USD","LU1868837722.USD","LU1769817179.HKD","BK4122","LU0823426480.USD","LU0348827113.USD","LU0455707207.USD","LU0821914370.USD","LU0823038988.USD","LU0823426308.USD","LU1808992512.USD"],"gpt_icon":1},{"id":"2550641957","title":"2025Q1拼多多新增年活跃买家260万，用户日均使用时长降12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641957","media":"瑞财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:10","pubTimestamp":1752142237,"startTime":"0","endTime":"0","summary":"据披露，2025年一季度，拼多多新增年活跃买家260万，环比增长仅0.3%创历史新低。据QuestMobile数据，2025年第一季度拼多多用户日均使用时长同比下降12%，而抖音电商用户时长同比增长28%。在此背景下，提升复购率和客单价成为必然选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710181044953d4ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710181044953d4ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","BK4535","LU2242644610.SGD","HK0000306701.USD","LU0823397103.USD","BK4505","BK4220","LU1303224171.USD","LU0348825331.USD","BK4504","LU1046422090.SGD","LU1323998911.USD","IE0034224299.USD","LU1769817096.USD","LU2039709279.SGD","LU0359202008.SGD","LU0531971595.HKD","LU0878005551.USD","LU1242518931.SGD","LU0605514214.HKD","LU0047713382.USD","LU0516422952.EUR","LU0633140560.USD","LU0823397285.USD","LU2087589342.USD","LU0708995583.HKD","SG9999014674.SGD","LU1048596156.SGD","LU1023057109.AUD","LU1808992512.USD","LU0823413660.USD","LU0823426480.USD","LU1868838027.USD","LU1988902786.USD","LU1868837565.USD","LU0143863784.USD","LU0048580855.USD","LU0052750758.USD","LU1720050803.USD","HK0000320223.HKD","LU0231483743.USD","LU1880383440.USD","PDD","HK0000306685.HKD","LU1794554557.SGD","LU0823413587.USD","LU0871576103.HKD","LU0979878070.USD","LU0348827113.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2550692607","title":"拼多多7月9日成交额为4.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692607","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:53","pubTimestamp":1752123206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，拼多多成交额为4.69亿美元，成交额较昨日减少17.02%，当日成交量为447.84万股。拼多多于2025年7月9日跌1.23%，报105.0美元，该股过去5个交易日跌0.46%，年初至今涨8.26%，过去60日涨18.85%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。拼多多建立了一个由采购、物流和配送能力组成的网络，以支持其基础业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125330a6a0c9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125330a6a0c9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU0878005551.USD","LU1868837722.USD","LU0737861772.HKD","LU1880383440.USD","SG9999014674.SGD","LU0561508036.HKD","LU1046422090.SGD","LU0143863198.USD","LU0979878070.USD","LU0823413587.USD","HK0000320223.HKD","LU0328353924.USD","LU0417516902.SGD","BK4503","LU1868838027.USD","LU0072462343.USD","BK4558","BK4504","HK0000306685.HKD","LU0049112450.USD","LU0327786744.USD","BK4548","LU0348825331.USD","LU0456846285.SGD","LU0164865239.USD","LU1956131251.USD","LU0516422366.SGD","BK4531","PDD","LU0048580855.USD","LU0516423174.USD","LU0047713382.USD","LU1880383366.USD","LU0329678170.USD","LU2399975544.HKD","LU0320764599.SGD","BK4509","LU0359201885.HKD","LU0370786039.SGD","IE0034224299.USD","LU0455707207.USD","LU2087589342.USD","BK4501","LU0235996351.USD","HK0000306701.USD","LU0823397285.USD","IE00B3M56506.USD","LU0594300179.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2550691659","title":"国内电商平台分析：拼多多，到底和淘宝、京东有什么不同？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691659","media":"透镜公司研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:45","pubTimestamp":1752119149,"startTime":"0","endTime":"0","summary":"三个电商平台，三种方向的探索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115724a6a0b396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115724a6a0b396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDD"],"gpt_icon":1},{"id":"2550350474","title":"拼多多7月8日成交额为5.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550350474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:51","pubTimestamp":1752036706,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，拼多多成交额为5.65亿美元，成交额较昨日增加3.32%，当日成交量为526.42万股。拼多多于2025年7月8日涨1.01%，报106.31美元，该股过去5个交易日涨1.58%，年初至今涨9.61%，过去60日涨12.92%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。拼多多建立了一个由采购、物流和配送能力组成的网络，以支持其基础业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125157a69e91b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125157a69e91b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1235295612.USD","LU0561508036.HKD","BK4548","LU1719994722.HKD","LU1251922891.USD","BK4220","BK4535","LU0320764599.SGD","LU0979878070.USD","LU1023057109.AUD","LU1048596156.SGD","SG9999002463.SGD","LU1323998911.USD","IE0034224299.USD","LU0456827905.SGD","LU0052750758.USD","SG9999002828.SGD","LU0039217434.USD","LU0328353924.USD","LU0516422952.EUR","LU1064131342.USD","BK4122","LU0049112450.USD","PDD","LU0348825331.USD","LU0823039010.USD","LU1961090484.USD","SG9999014674.SGD","LU0823413587.USD","LU0516422440.USD","BK4558","LU2242644610.SGD","LU0878005551.USD","LU0737861772.HKD","LU0455707207.USD","LU0871576103.HKD","LU2257852520.SGD","LU2039709279.SGD","LU2264538146.SGD","LU0359202008.SGD","LU0072462343.USD","LU1868837565.USD","LU0823397285.USD","LU1880383440.USD","LU0348788117.USD","LU1769817179.HKD","LU0329678337.USD","SG9999002562.SGD","LU0348827113.USD"],"gpt_icon":1},{"id":"2550080085","title":"小红书迎来资本市场上市并购经验丰富的法律大咖武玉挺，曾服务拼多多、B站和贝壳上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550080085","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550080085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:02","pubTimestamp":1752026574,"startTime":"0","endTime":"0","summary":"武玉挺告别世达，牵手小红书，大厂与顶级律师的新故事开场，小红书上市快了吗？其主要业务聚焦公司资本市场、私募投融资、跨境并购、上市公司合规等。客户涵盖众多中国新经济公司，在资本市场领域，主导完成了拼多多、贝壳找房、哔哩哔哩等知名企业的美港上市及后续融资项目。武玉挺加入规模巨大、如日中天的小红书，两者将在这一关键节点摩擦出怎样的火花，以及后续资本市场的详细操作，无疑让人充满期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100316953b920d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100316953b920d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0047713382.USD","BK4535","LU0823413660.USD","LU0823039010.USD","LU1794554557.SGD","LU2257852520.SGD","PDD","LU0370786039.SGD","LU0651947912.USD","IE00B0JY6N72.USD","LU1769817179.HKD","HK0000306701.USD","SG9999002828.SGD","BK4085","LU1720050803.USD","BK4548","LU0531971595.HKD","LU1719994722.HKD","LU0516423174.USD","LU0821914370.USD","BK4526","LU0651946864.USD","LU1808992512.USD","LU0979878070.USD","BK4553","LU0502904849.HKD","LU2039709279.SGD","BK4505","IE00B3M56506.USD","HK0000320223.HKD","LU1051768304.USD","LU1769817096.USD","BEKE","02423","BK4503","LU0244354667.USD","LU0823038988.USD","LU1956131251.USD","LU1242518931.SGD","LU2264538146.SGD","LU1880383440.USD","LU0417516902.SGD","LU1188198961.HKD","BK4220","LU1988902786.USD","BK4504","LU0605514214.HKD","LU0328353924.USD","BK4588","HK0000320264.USD"],"gpt_icon":1},{"id":"2549283695","title":"拼多多盘中异动 快速拉升3.28%报108.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549283695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549283695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:31","pubTimestamp":1751981494,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时31分，拼多多股票出现波动，股价快速上涨3.28%。截至发稿，该股报108.70美元/股，成交量31.6362万股，换手率0.02%，振幅1.43%。最近的财报数据显示，该股实现营业收入131.48亿美元，净利润20.26亿美元，每股收益1.46美元，毛利75.21亿美元，市盈率11.70倍。拼多多股票所在的互联网零售行业中，整体涨幅为0.05%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213139a43e30ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213139a43e30ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1868837565.USD","LU0348827113.USD","LU0072462343.USD","LU0049112450.USD","LU2039709279.SGD","LU2087589342.USD","BK4220","LU0572944931.SGD","LU1956131251.USD","LU0231483743.USD","PDD","LU0594300419.USD","LU0143863784.USD","LU0328353924.USD","LU1868837722.USD","IE0034224299.USD","LU0140636845.USD","LU0370786039.SGD","LU0823413587.USD","LU0417516902.SGD","LU0048580855.USD","LU0633140560.USD","BK4585","BK4501","LU0683595622.HKD","LU1048588211.SGD","LU0589944569.HKD","LU0633140727.USD","LU1720050803.USD","BK4553","LU1023057109.AUD","LU1719994722.HKD","LU0455707207.USD","LU0348805143.USD","BK4558","LU1794554557.SGD","IE00B3M56506.USD","SG9999002828.SGD","LU0047713382.USD","LU0821914370.USD","LU2399975544.HKD","LU0348788117.USD","LU2257852520.SGD","LU0315179316.USD","SG9999014674.SGD","LU0594300179.USD","LU2242644610.SGD","LU0516423174.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2549548029","title":"与香港顺丰终止合作、净利润腰斩，强敌环伺下拼多多的增长困局能否扭转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548029","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:22","pubTimestamp":1751966520,"startTime":"0","endTime":"0","summary":"　　7月2日凌晨，香港顺丰正式确认已于6月30日终止与拼多多合作，拼多多官方客服随即向用户发出通知，其与香港地区的集运物流服务合同已经到期，不再续约。　　该消息让拼多多又一次成为了市场焦点，纷纷猜测拼多多此次与顺丰“分手”是否会对其经营造成不利影响。财报发布后，拼多多股价单日暴跌超14%。　　从表面数据看，拼多多仍在增长。但深入分析财务指标，其增长动力已明显减弱。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infeufeh3300689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002352","PDD"],"gpt_icon":1},{"id":"2549682515","title":"拼多多商家探厂背后：千亿扶持下的产业新生","url":"https://stock-news.laohu8.com/highlight/detail?id=2549682515","media":"赛迪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549682515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:21","pubTimestamp":1751959277,"startTime":"0","endTime":"0","summary":"这组看似矛盾的数据背后，是“百亿减免”与“千亿扶持”的连环政策落地。2024年第三季度以来，拼多多全面深化高质量发展战略，先后落地了“百亿减免”“电商西进”“新质商家扶持计划”“千亿扶持”等系列举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153355a43d7709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153355a43d7709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","BK4553","LU0417516902.SGD","LU0683595622.HKD","LU0823413660.USD","LU0052750758.USD","LU0327786744.USD","HK0000306701.USD","LU0823397285.USD","BK4535","BK4531","LU0516422366.SGD","LU0231483743.USD","LU0307460666.USD","LU0633140727.USD","LU1303224171.USD","LU0320764599.SGD","LU0516423091.SGD","IE00B0JY6N72.USD","LU0455707207.USD","LU0871576103.HKD","LU2242644610.SGD","LU0329678337.USD","LU0315179316.USD","LU0348825331.USD","LU0823039010.USD","LU0650527681.SGD","LU1048588211.SGD","LU0348827113.USD","LU0329678170.USD","LU2264538146.SGD","LU1242518931.SGD","LU0456846285.SGD","BK4548","LU1323998911.USD","LU0594300419.USD","BK4122","BK4505","LU0348805143.USD","HK0000320264.USD","LU1880383440.USD","LU0359201612.USD","LU1769817096.USD","LU0878005551.USD","LU1961090484.USD","LU0359201885.HKD","SG9999002562.SGD","LU1770034418.SGD","PDD","LU0164865239.USD"],"gpt_icon":1},{"id":"2549597057","title":"全站推广：不是流量平权，而是流量集权","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597057","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:37","pubTimestamp":1751956622,"startTime":"0","endTime":"0","summary":"全站推广的新模式，颠覆了上述传统，重构了流量采买的生意机制。相较于此前的CPX，全站推广并不对流量做付费或者免费的区分，平台会把全域范围内所有的成交都纳入效果计算。流量是电商的命脉，是最宝贵的资源，当资源愈加稀缺，收紧对资源的掌控力度是自然归宿，全站推广的本质就是流量集权。我们在上文已经讨论过，全站推广实质是流量集权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751898615129191341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0307460666.USD","BK4538","BK4554","LU1981816686.USD","LU0823039010.USD","09618","PDD","LU0651947912.USD","IE00B0JY6N72.USD","HK0000306701.USD","LU0315179316.USD","LU0531971595.HKD","LU1868837565.USD","LU1046422090.SGD","LU1048596156.SGD","LU0143863198.USD","LU0594300179.USD","LU0348788117.USD","LU0231483743.USD","LU1808992512.USD","LU0880133367.SGD","LU0633140727.USD","ALBmain","LU0359202008.SGD","09988","LU0823413587.USD","BABA","IE00BGV7N243.SGD","LU0329678337.USD","LU1515016050.SGD","LU0143863784.USD","LU1769817096.USD","LU0589944569.HKD","LU0348816934.USD","LU1242518931.SGD","BK4531","LU2264538146.SGD","LU1880383440.USD","LU1688375341.USD","LU0588546209.SGD","BK4220","LU0072462343.USD","LU1988902786.USD","LU1046421795.USD","BK4504","LU1235295612.USD","LU0605514214.HKD","LU0328353924.USD","JD","LU1064131342.USD"],"gpt_icon":1},{"id":"1111180479","title":"高盛深度解读：中国“超级应用”争夺战升级，外卖与即时零售重构万亿赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=1111180479","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111180479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:13","pubTimestamp":1751951605,"startTime":"0","endTime":"0","summary":"核心结论与市场亮点中国电商平台与本地生活服务巨头$美团$在外卖和即时零售领域的竞争已进入白热化阶段。根据$高盛$最新研究报告，这场\"超级应用\"之争呈现出三大关键趋势：市场规模加速扩张：预计到2030年，中国外卖和即时零售市场规模将分别达到2.4万亿元和1.5万亿元，年复合增长率分别为9%和18%。报告显示，中国互联网竞争已进入新阶段，从单一业务较量升级为生态体系与用户时长的全面争夺。","market":"us","thumbnail":"https://static.tigerbbs.com/c972a78fbe34096796ada872b683e450","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c972a78fbe34096796ada872b683e450"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","BABA","LU0061475181.USD","PDD","IE00BFXG1179.USD","LU2237443978.SGD","IE0004086264.USD","BK4516","BK4550","LU1868837136.USD","09618","IE00B19Z3581.USD","BK4552","LU1868836757.USD","LU2471134952.CNY","LU0106831901.USD","BK4588","03690","BK4504","JD","LU1868836591.USD","LU1668664300.SGD","IE0004091025.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2549369591","title":"拼多多7月7日成交额为5.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549369591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549369591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:45","pubTimestamp":1751949912,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，拼多多成交额为5.47亿美元，成交额较昨日增加92.45%，当日成交量为521.63万股。拼多多于2025年7月7日涨1.6%，报105.25美元，该股过去5个交易日涨0.1%，年初至今涨8.52%，过去60日涨11.99%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。拼多多建立了一个由采购、物流和配送能力组成的网络，以支持其基础业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124520a43d343b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124520a43d343b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1956131251.USD","IE00B0JY6N72.USD","LU1880383440.USD","LU1048588211.SGD","LU1808992512.USD","LU0143863784.USD","LU0329678337.USD","LU1242518857.USD","LU2264538146.SGD","LU0455707207.USD","LU0417516902.SGD","LU0359201612.USD","LU0348788117.USD","BK4526","BK4122","LU0072462343.USD","LU0594300419.USD","BK4585","LU1048596156.SGD","HK0000320223.HKD","BK4558","LU0605514214.HKD","PDD","LU0348825331.USD","LU0878005551.USD","LU0039217434.USD","LU0047713382.USD","BK4503","SG9999002562.SGD","SG9999014674.SGD","BK4535","HK0000306685.HKD","LU0049112450.USD","LU0531971595.HKD","LU0140636845.USD","LU0516423091.SGD","BK4548","LU0315179316.USD","LU1303224171.USD","LU1242518931.SGD","LU0307460666.USD","LU1868837722.USD","LU1251922891.USD","LU0164865239.USD","LU1323998911.USD","LU2242644610.SGD","LU0588546209.SGD","LU1880383366.USD","LU1868837565.USD","LU0589944569.HKD"],"gpt_icon":1},{"id":"2549359946","title":"拼多多100w+爆款，揭开了行业的价格迷雾","url":"https://stock-news.laohu8.com/highlight/detail?id=2549359946","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549359946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:50","pubTimestamp":1751946600,"startTime":"0","endTime":"0","summary":"拼多多把商品的真实价格，摊开在阳光下。今年夏天，拼多多一堆几十元的防晒衣猛烈出货，销量动辄10万+甚至100万+。拼多多等平台推动下的供给侧变革，正在加速这一趋势。拼多多动辄销量十万、百万的爆款产品，不少都是在县域甚至乡村工厂生产而成。例如一家拼多多上的花店花颜悦色，10支橙芭比售价仅10.99元，与云南斗南的批发价格相差无几。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetqhq3571893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0307460666.USD","LU0516422366.SGD","BK4535","BK4501","LU0823039010.USD","LU0140636845.USD","PDD","BK4585","LU0039217434.USD","LU0048580855.USD","LU1769817179.HKD","LU1046422090.SGD","LU1048596156.SGD","LU0594300179.USD","LU0348788117.USD","LU0231483743.USD","LU1048588211.SGD","BK4553","LU0633140727.USD","LU2242644610.SGD","HK0000306685.HKD","LU0359201885.HKD","LU0052750758.USD","LU0359202008.SGD","LU0455707207.USD","SG9999002463.SGD","IE0034224299.USD","LU0329678337.USD","LU0143863784.USD","LU1242518857.USD","LU1769817096.USD","BK4503","LU0650527681.SGD","LU1880383366.USD","BK4558","LU0049112450.USD","LU0516423091.SGD","LU0329678170.USD","LU0878005551.USD","LU2087589342.USD","LU0417516902.SGD","LU1868838027.USD","LU1961090484.USD","BK4504","LU1235295612.USD","LU0328353924.USD","BK4588","LU1770034418.SGD","HK0000320264.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2549539220","title":"高盛推演外卖大战三种终局：9月或见拐点 拼多多成“捡漏王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539220","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:05","pubTimestamp":1751886300,"startTime":"0","endTime":"0","summary":"快科技7月7日消息，7月5日晚间，阿里、美团上演了外卖大战！高盛最新报告指出，此轮价格战将持续更长时间，预计今年9月达到峰值，下半年出现拐点。报告预警三大巨头短期盈利承压：基准情形下，阿里外卖业务未来12个月将亏损410亿元，京东亏损260亿元，美团EBIT利润将下降250亿元。报告推演了三种竞争情景：情形一假设美团成功捍卫市场份额领先地位。它判断，外卖投资亏损有望在12个月内见顶，为下半年股价拐点创造条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707190838979cf426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707190838979cf426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0326950275.SGD","LU1993786604.SGD","IE00B543WZ88.USD","LU0047713382.USD","BK1575","LU1868837722.USD","83690","LU2039709279.SGD","LU0856984785.SGD","SG9999001689.USD","LU2242644610.SGD","LU0384037296.USD","03690","LU2476274308.USD","LU0196878994.USD","LU0455707207.USD","LU0918141887.USD","PDD","LU0052750758.USD","LU0259732245.USD","BK1591","89618","HMTD.SI","LU0359201612.USD","LU0501845795.SGD","LU0541502299.USD","LU0128522157.USD","LU1152091168.USD","LU0589944569.HKD","LU1808992512.USD","LU2476274720.SGD","LU1868838027.USD","MPNGY","LU1282649810.SGD","BK1142","LU1831875114.USD","LU1048588211.SGD","LU2097828714.EUR","SG9999002463.SGD","LU0431992006.USD","LU2399975544.HKD","METmain","LU1105468828.SGD","LU0797268264.HKD","LU1282651121.HKD","LU0163747925.USD","LU1044874839.SGD","BK1588"],"gpt_icon":1},{"id":"2549453917","title":"从无班可接到年销千万，95后厂二代在拼多多重塑义乌小商品产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2549453917","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549453917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:44","pubTimestamp":1751885040,"startTime":"0","endTime":"0","summary":"直到去年三月，一款在拼多多热卖的卷发棒才打破僵局。及至2020年，张小杰发现附近台州的日用百货开始在拼多多爆发。抱着试试看的心态，张小杰开始重点押注拼多多，并逐步从颜色、外观、款式对义乌小商品进行改良。这也让张小杰意识到，只有抬高竞争门槛，义乌小商品才能真正避开同质化竞争。引入新工序，新生代构筑行业壁垒 总结同质化竞争的根源，张小杰认为义乌小商品大多为塑料制品，生产门槛低。目前，他正申请拼多多黑标授权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infesafi6103784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4501","LU0650527681.SGD","LU0823413660.USD","LU0823397103.USD","LU0823397285.USD","LU1719994722.HKD","LU1048596156.SGD","HK0000306701.USD","LU0348805143.USD","LU1868837565.USD","LU0594300179.USD","BK4535","LU2399975544.HKD","LU0516423174.USD","BK4526","LU0588546209.SGD","LU0516422952.EUR","LU1769817096.USD","LU0633140727.USD","LU0417516902.SGD","HK0000320264.USD","LU0048580855.USD","LU1235295612.USD","LU1868837722.USD","LU0348788117.USD","LU0708995583.HKD","LU0359201885.HKD","LU1046422090.SGD","LU0589944569.HKD","LU0516423091.SGD","LU0143863784.USD","LU0979878070.USD","LU2087589342.USD","BK4585","LU0823039010.USD","LU0572944931.SGD","LU0052750758.USD","LU0320764599.SGD","LU0329678170.USD","BK4558","LU0359201612.USD","LU1242518857.USD","LU0823413587.USD","SG9999002828.SGD","LU0823038988.USD","PDD","LU1769817179.HKD","LU0072462343.USD","LU0164865239.USD","LU0049112450.USD"],"gpt_icon":1},{"id":"2549588662","title":"从拼多多、中际旭创到禾赛，穿越周期的科技投资先行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588662","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:01","pubTimestamp":1751871690,"startTime":"0","endTime":"0","summary":"眼下，中际旭创成长为千亿市值的全球光通信巨头，禾赛科技已实现全球车载激光雷达营收市占率第一。在拼多多的创办过程中，宓群作为早期投资人，更是与黄峥多次深入探讨公司业务模式的可行性。从2011年募集第一支基金到今天，光速光合一直坚持前瞻性预判和早期布局，宓群正在与一支有着丰富科技投资与行业经验的团队一起，奋力前行，成为穿越周期的科技投资先行者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707150844a43b32c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707150844a43b32c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0455707207.USD","LU0516423091.SGD","LU0823397285.USD","LU0320764599.SGD","LU2242644610.SGD","BK4588","LU0588546209.SGD","LU2257852520.SGD","LU0327786744.USD","LU1868838027.USD","LU1961090484.USD","LU0417516902.SGD","LU0072462343.USD","LU0307460666.USD","LU0605514214.HKD","LU1769817096.USD","LU0456846285.SGD","LU0823413660.USD","HK0000320264.USD","PDD","LU0051755006.USD","LU0737861772.HKD","LU1242518857.USD","LU2264538146.SGD","SG9999002828.SGD","LU0823426308.USD","IE00B3M56506.USD","BK4585","LU0348827113.USD","LU0143863198.USD","LU0561508036.HKD","LU0589944569.HKD","LU0456827905.SGD","LU1235295612.USD","LU0516422440.USD","LU1770034418.SGD","BK4124","LU0359202008.SGD","LU1880383366.USD","LU1808992512.USD","BK4509","BK4526","BK4535","LU1719994722.HKD","HSAI","LU1064131342.USD","LU0370786039.SGD","LU2399975544.HKD","LU0048580855.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.425,"hold":0.275,"sell":0.025,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-07-24","current":12.131308,"percent":0.492788,"low":-2535.110746,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"high":50.785683,"avg":-150.48729,"sd":474.040266,"marketCap":168171319888},"quantilePoints":[{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-24","current":12.131308,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":168171319888}],"updateTime":1753436078162}}}