美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

帕卡

98.76

-0.2400-0.24%

盘后：98.760.00000.00%17:52 EDT

成交量：284.10万

成交额：2.81亿

市值：518.59亿

市盈率：16.94

高：99.95

开：97.96

低：97.55

收：99.00

数据加载中...

总览公司新闻公告

BUZZ-卡车制造商 Paccar 因汽车尾气排放规则逆转而下跌

帕卡盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PCAR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","market":"US","secType":"STK","nameCN":"帕卡","latestPrice":98.76,"timestamp":1753992000000,"preClose":99,"halted":0,"volume":2841014,"hourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"17:52 EDT","volume":249064,"amount":24597399.88,"timestamp":1753998779454},"delay":0,"floatShares":514793547,"shares":525100000,"eps":5.830059,"marketStatus":"已收盘","change":-0.24,"latestTime":"07-31 16:00:00 EDT","open":97.96,"high":99.945,"low":97.545,"amount":281117482.9958,"amplitude":0.024242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.830059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":99,"dividendRate":0.012758,"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":99,"latestTime":"09:28 EDT","volume":296,"amount":28874.209184000003,"timestamp":1753968526050},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"17:52 EDT","volume":249064,"amount":24597399.88,"timestamp":1753998779454},"volumeRatio":0.802573,"impliedVol":0.298,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","floatShares":514793547,"roa":"5.79%","roe":"16.77%","lyrEps":7.923091,"volumeRatio":0.802573,"shares":525100000,"dividePrice":1.26,"high":99.945,"amplitude":0.024242,"preClose":99,"low":97.545,"week52Low":84.6473,"pbRate":"2.74","psRate":"1.67","week52High":118.81,"institutionHeld":0.6981,"latestPrice":98.76,"eps":5.830059,"divideRate":0.012758,"volume":2841014,"delay":0,"ttmEps":5.830059,"open":97.96,"prevYearClose":104.02,"prevWeekClose":101.57,"prevMonthClose":95.06,"prevQuarterClose":95.06,"fiveDayClose":101.43,"twentyDayClose":99.34,"sixtyDayClose":89.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCAR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519688476","title":"BUZZ-卡车制造商 Paccar 因汽车尾气排放规则逆转而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688476","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:35","pubTimestamp":1741862125,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 卡车制造商PaccarPCAR.O股价盘前下跌5.9%至96.31美元  ** 美国环境保护局周三表示，该局正在努力扭转拜登政府的汽车排放规定，这些规定将迫使汽车制造商生产越来越多的电动汽车。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","BK4567","BK4585","LU0203345920.USD","BK4550","PCAR","LU0154245756.USD","LU0203347892.USD","BK4588","LU1699723380.USD","LU0154245673.USD","BK4533","CMI","LU1571399168.USD"],"gpt_icon":0},{"id":"2518833725","title":"帕卡盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518833725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518833725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:56","pubTimestamp":1741704979,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时56分，帕卡股票出现波动，股价大幅下挫5.00%。截至发稿，该股报105.03美元/股，成交量106.136万股，换手率0.20%，振幅4.61%。机构评级方面，在所有21家参与评级的机构中，33%的券商给予买入建议，57%的券商给予持有建议，10%的券商给予卖出建议。帕卡股票所在的工业分销行业中，整体跌幅为1.78%。该公司的卡车通过全球2,300多家独立经销商销售。该公司在北美的8级卡车市场份额约为30%，在欧洲的重型卡车市场份额为17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225619a1d53a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225619a1d53a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4149","LU1571399168.USD","LU1699723380.USD","BK4550","PCAR","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCAR\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"PCAR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-22","symbol":"PCAR","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":1.37},{"date":"2025-05-14","symbol":"PCAR","amount":0.33,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-29","symbol":"PCAR","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.46},{"date":"2025-02-12","symbol":"PCAR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.24,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.24,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-05","value":1.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-03","value":0.24,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-06","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1905,"hold":0.5714,"sell":0.0476,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCAR","date":"2025-07-30","current":16.998681,"percent":0.725346,"low":9.678201,"twenty":12.126395,"median":13.918022,"eighty":18.021274,"high":26.530403,"avg":15.24062,"sd":3.98067,"marketCap":52236948000},"quantilePoints":[{"date":"2020-07-31","current":17.867002,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29414444652},{"date":"2020-08-07","current":18.628922,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30668794320},{"date":"2020-08-14","current":18.702513,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30789946789},{"date":"2020-08-21","current":18.296713,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30121879193},{"date":"2020-08-28","current":18.185276,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29938420436},{"date":"2020-09-04","current":18.002351,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29637270872},{"date":"2020-09-11","current":17.638603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29038432888},{"date":"2020-09-18","current":17.712194,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29159585357},{"date":"2020-09-25","current":17.56291,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":28913819275},{"date":"2020-10-02","current":17.869888,"twenty":10.701301,"median":12.747228,"eighty":15.664676,"marketCap":29419197050},{"date":"2020-10-09","current":18.759283,"twenty":10.701301,"median":12.747228,"eighty":15.748119,"marketCap":30883406999},{"date":"2020-10-16","current":18.910669,"twenty":10.701301,"median":12.747228,"eighty":15.914566,"marketCap":31132634224},{"date":"2020-10-23","current":22.520708,"twenty":10.701301,"median":12.747228,"eighty":17.224394,"marketCap":32067236319},{"date":"2020-10-30","current":20.755808,"twenty":10.701301,"median":12.747228,"eighty":17.564088,"marketCap":29554195131},{"date":"2020-11-06","current":21.919209,"twenty":10.701301,"median":12.747228,"eighty":17.785253,"marketCap":31210761762},{"date":"2020-11-13","current":21.875414,"twenty":10.701301,"median":12.747228,"eighty":17.908334,"marketCap":31148402597},{"date":"2020-11-20","current":21.600481,"twenty":10.701301,"median":12.747228,"eighty":18.003001,"marketCap":30756925275},{"date":"2020-11-27","current":21.347446,"twenty":10.701301,"median":12.747228,"eighty":18.049449,"marketCap":30396628054},{"date":"2020-12-04","current":21.09441,"twenty":10.701301,"median":12.747228,"eighty":18.152686,"marketCap":30036330833},{"date":"2020-12-11","current":20.792714,"twenty":10.701301,"median":12.747228,"eighty":18.211349,"marketCap":29606745305},{"date":"2020-12-18","current":20.926531,"twenty":10.701301,"median":12.757398,"eighty":18.308488,"marketCap":29797287370},{"date":"2020-12-24","current":20.950861,"twenty":10.701301,"median":12.764998,"eighty":18.486367,"marketCap":29831931003},{"date":"2020-12-31","current":20.992223,"twenty":10.701301,"median":12.764998,"eighty":18.617147,"marketCap":29890826116},{"date":"2021-01-08","current":21.362044,"twenty":10.701301,"median":12.767201,"eighty":18.703354,"marketCap":30417414442},{"date":"2021-01-15","current":21.449633,"twenty":10.701301,"median":12.802282,"eighty":18.893428,"marketCap":30542132771},{"date":"2021-01-22","current":24.050547,"twenty":10.701301,"median":12.853096,"eighty":18.919316,"marketCap":34245574427},{"date":"2021-01-29","current":24.298226,"twenty":10.701301,"median":12.873659,"eighty":19.143675,"marketCap":31616851826},{"date":"2021-02-05","current":25.725967,"twenty":10.701301,"median":12.880323,"eighty":19.451603,"marketCap":33474627653},{"date":"2021-02-12","current":26.104211,"twenty":10.701301,"median":12.880323,"eighty":19.792778,"marketCap":33966799826},{"date":"2021-02-19","current":25.380353,"twenty":10.701301,"median":12.880323,"eighty":20.145207,"marketCap":33024915895},{"date":"2021-02-26","current":24.260514,"twenty":10.701301,"median":12.880323,"eighty":20.65987,"marketCap":31567781251},{"date":"2021-03-05","current":25.10306,"twenty":10.700723,"median":12.875247,"eighty":20.804392,"marketCap":32664101256},{"date":"2021-03-12","current":25.849619,"twenty":10.700723,"median":12.875247,"eighty":20.889548,"marketCap":33635524525},{"date":"2021-03-19","current":25.360168,"twenty":10.700723,"median":12.875247,"eighty":20.995143,"marketCap":32998650138},{"date":"2021-03-26","current":24.99201,"twenty":10.701301,"median":12.880323,"eighty":21.186379,"marketCap":32519603878},{"date":"2021-04-01","current":24.551822,"twenty":10.701301,"median":12.880323,"eighty":21.277375,"marketCap":31946831176},{"date":"2021-04-09","current":24.906641,"twenty":10.700723,"median":12.875247,"eighty":21.504484,"marketCap":32408520861},{"date":"2021-04-16","current":25.322818,"twenty":10.700723,"median":12.875247,"eighty":21.610214,"marketCap":32950051415},{"date":"2021-04-23","current":24.903973,"twenty":10.700723,"median":12.875247,"eighty":21.709968,"marketCap":32405049338},{"date":"2021-04-30","current":22.131147,"twenty":10.700723,"median":12.875247,"eighty":21.865195,"marketCap":31200491163},{"date":"2021-05-07","current":23.270166,"twenty":10.700723,"median":12.875247,"eighty":21.947836,"marketCap":32806279485},{"date":"2021-05-14","current":23.309565,"twenty":10.700723,"median":12.875247,"eighty":22.067495,"marketCap":32861824161},{"date":"2021-05-21","current":22.66194,"twenty":10.700723,"median":12.887587,"eighty":22.305111,"marketCap":31948803011},{"date":"2021-05-28","current":22.546205,"twenty":10.700723,"median":12.888463,"eighty":22.358566,"marketCap":31785639678},{"date":"2021-06-04","current":23.376051,"twenty":10.700723,"median":12.888463,"eighty":22.475224,"marketCap":32955556388},{"date":"2021-06-11","current":22.745663,"twenty":10.700723,"median":12.888463,"eighty":22.595946,"marketCap":32066836360},{"date":"2021-06-18","current":21.433177,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30216492418},{"date":"2021-06-25","current":21.910892,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30889976175},{"date":"2021-07-02","current":21.743446,"twenty":10.700723,"median":12.949857,"eighty":22.616138,"marketCap":30653909478},{"date":"2021-07-09","current":21.54645,"twenty":10.700723,"median":12.966622,"eighty":22.616138,"marketCap":30376184534},{"date":"2021-07-16","current":21.573536,"twenty":10.700723,"median":13.007945,"eighty":22.616138,"marketCap":30414371564},{"date":"2021-07-23","current":21.566149,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":30403956872},{"date":"2021-07-30","current":16.39196,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":28810509012},{"date":"2021-08-06","current":15.810058,"twenty":10.700723,"median":13.115349,"eighty":22.616138,"marketCap":27787758295},{"date":"2021-08-13","current":16.027338,"twenty":10.700723,"median":13.163811,"eighty":22.616138,"marketCap":28169648853},{"date":"2021-08-20","current":15.855489,"twenty":10.700723,"median":13.194774,"eighty":22.616138,"marketCap":27867608002},{"date":"2021-08-27","current":16.246593,"twenty":10.700723,"median":13.278355,"eighty":22.616138,"marketCap":28555011318},{"date":"2021-09-03","current":16.677201,"twenty":10.700723,"median":13.518474,"eighty":22.616138,"marketCap":29311849139},{"date":"2021-09-10","current":16.515229,"twenty":10.700723,"median":13.657713,"eighty":22.616138,"marketCap":29027167305},{"date":"2021-09-17","current":16.108324,"twenty":10.700723,"median":13.74919,"eighty":22.616138,"marketCap":28311989770},{"date":"2021-09-24","current":15.906846,"twenty":10.700723,"median":13.821075,"eighty":22.616138,"marketCap":27957872910},{"date":"2021-10-01","current":15.693517,"twenty":10.700723,"median":13.876274,"eighty":22.616138,"marketCap":27582925647},{"date":"2021-10-08","current":16.742385,"twenty":10.700723,"median":13.900233,"eighty":22.616138,"marketCap":29426416358},{"date":"2021-10-15","current":17.163118,"twenty":10.700723,"median":13.932519,"eighty":22.616138,"marketCap":30165895683},{"date":"2021-10-22","current":17.184846,"twenty":10.700723,"median":13.95695,"eighty":22.616138,"marketCap":30204085104},{"date":"2021-10-29","current":17.752869,"twenty":10.700723,"median":14.012149,"eighty":22.616138,"marketCap":31113679043},{"date":"2021-11-05","current":17.828346,"twenty":10.700723,"median":14.065226,"eighty":22.616138,"marketCap":31245959040},{"date":"2021-11-12","current":17.796651,"twenty":10.700723,"median":14.088049,"eighty":22.616138,"marketCap":31190410494},{"date":"2021-11-19","current":17.109269,"twenty":10.700723,"median":14.160763,"eighty":22.616138,"marketCap":29985705358},{"date":"2021-11-26","current":17.142945,"twenty":10.700723,"median":14.179667,"eighty":22.616138,"marketCap":30044725329},{"date":"2021-12-03","current":16.970604,"twenty":10.700723,"median":14.200192,"eighty":22.616138,"marketCap":29742681059},{"date":"2021-12-10","current":17.657986,"twenty":10.700723,"median":14.219339,"eighty":22.616138,"marketCap":30947386195},{"date":"2021-12-17","current":16.540743,"twenty":10.700723,"median":14.237273,"eighty":22.616138,"marketCap":28989306095},{"date":"2021-12-23","current":16.827978,"twenty":10.700723,"median":14.287414,"eighty":22.616138,"marketCap":29492713386},{"date":"2021-12-31","current":17.483665,"twenty":10.700723,"median":14.313558,"eighty":22.616138,"marketCap":30641870498},{"date":"2022-01-07","current":18.505823,"twenty":10.701301,"median":14.330238,"eighty":22.615646,"marketCap":32433305483},{"date":"2022-01-14","current":19.115949,"twenty":10.701301,"median":14.352899,"eighty":22.615646,"marketCap":33502611463},{"date":"2022-01-21","current":18.137371,"twenty":10.701301,"median":14.364126,"eighty":22.615646,"marketCap":31787555663},{"date":"2022-01-28","current":17.436675,"twenty":10.701301,"median":14.36747,"eighty":22.615646,"marketCap":32528118000},{"date":"2022-02-04","current":17.598643,"twenty":10.701301,"median":14.387401,"eighty":22.615646,"marketCap":32830269000},{"date":"2022-02-11","current":17.278431,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32232912826},{"date":"2022-02-18","current":17.464601,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32580213000},{"date":"2022-02-25","current":17.087016,"twenty":10.701301,"median":14.391656,"eighty":22.615646,"marketCap":31875827630},{"date":"2022-03-04","current":16.39131,"twenty":10.701301,"median":14.424649,"eighty":22.615646,"marketCap":30577989046},{"date":"2022-03-11","current":15.945884,"twenty":10.701301,"median":14.483534,"eighty":22.615646,"marketCap":29747046704},{"date":"2022-03-18","current":16.525497,"twenty":10.701301,"median":14.497325,"eighty":22.615646,"marketCap":30828314824},{"date":"2022-03-25","current":16.581408,"twenty":10.701301,"median":14.524568,"eighty":22.615646,"marketCap":30932617232},{"date":"2022-04-01","current":15.882518,"twenty":10.701301,"median":14.623995,"eighty":22.615646,"marketCap":29628837135},{"date":"2022-04-08","current":15.478093,"twenty":10.701301,"median":14.844701,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-04-14","current":15.601098,"twenty":10.701301,"median":15.038014,"eighty":22.615646,"marketCap":29103848175},{"date":"2022-04-22","current":15.970112,"twenty":10.701301,"median":15.458524,"eighty":22.615646,"marketCap":29792244066},{"date":"2022-04-29","current":14.569776,"twenty":10.701301,"median":15.491139,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-05-06","current":14.824519,"twenty":10.701301,"median":15.439631,"eighty":22.553592,"marketCap":29379232085},{"date":"2022-05-13","current":14.692941,"twenty":10.701301,"median":15.038014,"eighty":22.475009,"marketCap":29118469668},{"date":"2022-05-20","current":14.001714,"twenty":10.701301,"median":14.938554,"eighty":22.357581,"marketCap":27748597600},{"date":"2022-05-27","current":15.029782,"twenty":10.701301,"median":14.860872,"eighty":22.291311,"marketCap":29786021454},{"date":"2022-06-03","current":15.48943,"twenty":10.701301,"median":14.860872,"eighty":22.106346,"marketCap":30696951670},{"date":"2022-06-10","current":14.929782,"twenty":10.701301,"median":14.860872,"eighty":22.001151,"marketCap":29587842018},{"date":"2022-06-17","current":14.371889,"twenty":10.701301,"median":14.763116,"eighty":21.912555,"marketCap":28482209372},{"date":"2022-06-24","current":14.773642,"twenty":10.700723,"median":14.710835,"eighty":21.860672,"marketCap":29278404124},{"date":"2022-07-01","current":14.542064,"twenty":10.700723,"median":14.689221,"eighty":21.758348,"marketCap":28819462271},{"date":"2022-07-08","current":14.222766,"twenty":10.700723,"median":14.647327,"eighty":21.727739,"marketCap":28186678459},{"date":"2022-07-15","current":14.04382,"twenty":10.700723,"median":14.588266,"eighty":21.667639,"marketCap":27832041573},{"date":"2022-07-22","current":14.86487,"twenty":10.700723,"median":14.584169,"eighty":21.608892,"marketCap":29459199052},{"date":"2022-07-29","current":14.419707,"twenty":10.700723,"median":14.542064,"eighty":21.581394,"marketCap":31819968303},{"date":"2022-08-05","current":14.359727,"twenty":10.700723,"median":14.512724,"eighty":21.517393,"marketCap":31687608784},{"date":"2022-08-12","current":14.769419,"twenty":10.700723,"median":14.492941,"eighty":21.4529,"marketCap":32591677339},{"date":"2022-08-19","current":14.659117,"twenty":10.700723,"median":14.492941,"eighty":21.361877,"marketCap":32348274568},{"date":"2022-08-26","current":14.176941,"twenty":10.700723,"median":14.445573,"eighty":21.236499,"marketCap":31284255217},{"date":"2022-09-02","current":13.625431,"twenty":10.700723,"median":14.425228,"eighty":21.093779,"marketCap":30067239273},{"date":"2022-09-09","current":13.942155,"twenty":10.700723,"median":14.371889,"eighty":20.987844,"marketCap":30766153944},{"date":"2022-09-16","current":13.415858,"twenty":10.700723,"median":14.334626,"eighty":20.875924,"marketCap":29604773693},{"date":"2022-09-23","current":13.206284,"twenty":10.700723,"median":14.31403,"eighty":20.791254,"marketCap":29142307593},{"date":"2022-09-30","current":13.187375,"twenty":10.700723,"median":14.28417,"eighty":20.641679,"marketCap":29100581344},{"date":"2022-10-07","current":13.816096,"twenty":10.700723,"median":14.257304,"eighty":20.065923,"marketCap":30487979124},{"date":"2022-10-14","current":13.909065,"twenty":10.700723,"median":14.222766,"eighty":19.644952,"marketCap":30693133008},{"date":"2022-10-21","current":14.208456,"twenty":10.700723,"median":14.208456,"eighty":19.255184,"marketCap":31353798792},{"date":"2022-10-28","current":12.902611,"twenty":10.700723,"median":14.16161,"eighty":19.124789,"marketCap":33490017440},{"date":"2022-11-04","current":13.280445,"twenty":10.700723,"median":14.091188,"eighty":18.927964,"marketCap":34470722000},{"date":"2022-11-11","current":13.749387,"twenty":10.700723,"median":14.043912,"eighty":18.886018,"marketCap":35687908338},{"date":"2022-11-18","current":13.916866,"twenty":10.700723,"median":14.001714,"eighty":18.704195,"marketCap":36122617632},{"date":"2022-11-25","current":14.072287,"twenty":10.700723,"median":14.000458,"eighty":18.629763,"marketCap":36526028367},{"date":"2022-12-02","current":14.174114,"twenty":10.700723,"median":13.96912,"eighty":18.558695,"marketCap":36790331376},{"date":"2022-12-09","current":13.567169,"twenty":10.700723,"median":13.942155,"eighty":18.436679,"marketCap":35214944262},{"date":"2022-12-16","current":13.161199,"twenty":10.700723,"median":13.910487,"eighty":18.313955,"marketCap":34161208511},{"date":"2022-12-23","current":13.472041,"twenty":10.700723,"median":13.88203,"eighty":18.276473,"marketCap":34968029458},{"date":"2022-12-30","current":13.260347,"twenty":10.700723,"median":13.868632,"eighty":18.190322,"marketCap":34418556864},{"date":"2023-01-06","current":13.441225,"twenty":10.700723,"median":13.816096,"eighty":18.157007,"marketCap":34888043090},{"date":"2023-01-13","current":13.756086,"twenty":10.700723,"median":13.783005,"eighty":18.063983,"marketCap":35705296543},{"date":"2023-01-20","current":13.289823,"twenty":10.700723,"median":13.756086,"eighty":18.046003,"marketCap":34495065383},{"date":"2023-01-27","current":12.775112,"twenty":10.700723,"median":13.699813,"eighty":18.00109,"marketCap":38473526611},{"date":"2023-02-03","current":12.723148,"twenty":10.700723,"median":13.636462,"eighty":17.980064,"marketCap":38317031202},{"date":"2023-02-10","current":12.642892,"twenty":10.700723,"median":13.603371,"eighty":17.980064,"marketCap":38075332912},{"date":"2023-02-17","current":13.11057,"twenty":10.700723,"median":13.540373,"eighty":17.980064,"marketCap":39483791589},{"date":"2023-02-24","current":12.54408,"twenty":10.700723,"median":13.494645,"eighty":17.980064,"marketCap":37777751065},{"date":"2023-03-03","current":13.218997,"twenty":10.700723,"median":13.445797,"eighty":17.980064,"marketCap":39810329926},{"date":"2023-03-10","current":12.54755,"twenty":10.700723,"median":13.37804,"eighty":17.980064,"marketCap":37788201342},{"date":"2023-03-17","current":11.918682,"twenty":10.700723,"median":13.363514,"eighty":17.980064,"marketCap":35894301370},{"date":"2023-03-24","current":12.128634,"twenty":10.700723,"median":13.283124,"eighty":17.980064,"marketCap":36526592892},{"date":"2023-03-31","current":12.70123,"twenty":10.701301,"median":13.226805,"eighty":17.973335,"marketCap":38251024316},{"date":"2023-04-06","current":11.882244,"twenty":10.701301,"median":13.187686,"eighty":17.973335,"marketCap":35784564824},{"date":"2023-04-14","current":12.421872,"twenty":10.700723,"median":13.131723,"eighty":17.980064,"marketCap":37409710803},{"date":"2023-04-21","current":12.593651,"twenty":10.700723,"median":13.072346,"eighty":17.980064,"marketCap":37927040230},{"date":"2023-04-28","current":12.24058,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":38496625155},{"date":"2023-05-05","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-05-12","current":12.027551,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37826649367},{"date":"2023-05-19","current":11.889743,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37393240767},{"date":"2023-05-26","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-06-02","current":11.624917,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":36560365205},{"date":"2023-06-09","current":12.73652,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":40056353851},{"date":"2023-06-16","current":13.130022,"twenty":10.700723,"median":13.078649,"eighty":17.980064,"marketCap":41293918166},{"date":"2023-06-23","current":12.968968,"twenty":10.700144,"median":13.089778,"eighty":17.986792,"marketCap":40787404501},{"date":"2023-06-30","current":13.716124,"twenty":10.699566,"median":13.130022,"eighty":17.993521,"marketCap":43137210163},{"date":"2023-07-07","current":13.584957,"twenty":10.699566,"median":13.15852,"eighty":17.993521,"marketCap":42724688725},{"date":"2023-07-14","current":14.240794,"twenty":10.698987,"median":13.192216,"eighty":18.000249,"marketCap":44787295917},{"date":"2023-07-21","current":14.74886,"twenty":10.698987,"median":13.24748,"eighty":18.000249,"marketCap":46385163767},{"date":"2023-07-28","current":12.224808,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44567980722},{"date":"2023-08-04","current":12.172567,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44377528914},{"date":"2023-08-11","current":12.257169,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44685960320},{"date":"2023-08-18","current":12.0091,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43781576706},{"date":"2023-08-25","current":12.077929,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":44032503951},{"date":"2023-09-01","current":11.799748,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43018339667},{"date":"2023-09-07","current":11.865708,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43258811611},{"date":"2023-09-15","current":12.313092,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44889838707},{"date":"2023-09-22","current":12.017704,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":43812942611},{"date":"2023-09-29","current":12.290149,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44806196292},{"date":"2023-10-05","current":12.427806,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":45308050783},{"date":"2023-10-13","current":12.231358,"twenty":10.702864,"median":13.280445,"eighty":18.00151,"marketCap":44591862603},{"date":"2023-10-20","current":11.83703,"twenty":10.719158,"median":13.280445,"eighty":18.00151,"marketCap":43154258592},{"date":"2023-10-27","current":10.693169,"twenty":10.750476,"median":13.286473,"eighty":18.003001,"marketCap":43893321000},{"date":"2023-11-03","current":10.754339,"twenty":10.75403,"median":13.286473,"eighty":18.003001,"marketCap":44144409000},{"date":"2023-11-10","current":10.956456,"twenty":10.764932,"median":13.286473,"eighty":18.003001,"marketCap":44974060895},{"date":"2023-11-17","current":11.584687,"twenty":10.774751,"median":13.286473,"eighty":18.003001,"marketCap":47552824796},{"date":"2023-11-24","current":11.723586,"twenty":10.792197,"median":13.286473,"eighty":18.003001,"marketCap":48122977464},{"date":"2023-12-01","current":11.700649,"twenty":10.806837,"median":13.286473,"eighty":18.003001,"marketCap":48028823812},{"date":"2023-12-08","current":12.172141,"twenty":10.823358,"median":13.283124,"eighty":18.002351,"marketCap":49964204427},{"date":"2023-12-15","current":12.209096,"twenty":10.857553,"median":13.283124,"eighty":18.002351,"marketCap":50115896422},{"date":"2023-12-22","current":12.347995,"twenty":10.891462,"median":13.283124,"eighty":18.002351,"marketCap":50686049089},{"date":"2023-12-29","current":12.466505,"twenty":10.906658,"median":13.286473,"eighty":18.003001,"marketCap":51172509622},{"date":"2024-01-05","current":11.950412,"twenty":10.914507,"median":13.289823,"eighty":18.003652,"marketCap":49054052462},{"date":"2024-01-12","current":12.054905,"twenty":10.933944,"median":13.289823,"eighty":18.003652,"marketCap":49482974653},{"date":"2024-01-19","current":12.154301,"twenty":10.973863,"median":13.293843,"eighty":18.004302,"marketCap":49890973809},{"date":"2024-01-26","current":11.602728,"twenty":11.005912,"median":13.289823,"eighty":18.003652,"marketCap":53381833000},{"date":"2024-02-02","current":11.603866,"twenty":11.021365,"median":13.289823,"eighty":18.003652,"marketCap":53387066000},{"date":"2024-02-09","current":12.012196,"twenty":11.044382,"median":13.289823,"eighty":18.003652,"marketCap":55265713000},{"date":"2024-02-16","current":12.290862,"twenty":11.086353,"median":13.289823,"eighty":18.003652,"marketCap":56547798000},{"date":"2024-02-23","current":12.584686,"twenty":11.108676,"median":13.289823,"eighty":18.003652,"marketCap":57899623982},{"date":"2024-03-01","current":12.626817,"twenty":11.137015,"median":13.286473,"eighty":18.003001,"marketCap":58093460942},{"date":"2024-03-08","current":13.018523,"twenty":11.153087,"median":13.286473,"eighty":18.003001,"marketCap":59895620791},{"date":"2024-03-15","current":13.118727,"twenty":11.187292,"median":13.286473,"eighty":18.003001,"marketCap":60356638427},{"date":"2024-03-22","current":14.167451,"twenty":11.215768,"median":13.368203,"eighty":18.003001,"marketCap":65181607092},{"date":"2024-03-28","current":14.172005,"twenty":11.235438,"median":13.386858,"eighty":18.003001,"marketCap":65202562439},{"date":"2024-04-05","current":13.727834,"twenty":11.250191,"median":13.464002,"eighty":18.003652,"marketCap":63159016902},{"date":"2024-04-12","current":13.539906,"twenty":11.282694,"median":13.494645,"eighty":18.003652,"marketCap":62294399148},{"date":"2024-04-19","current":12.956761,"twenty":11.290092,"median":13.494645,"eighty":18.003652,"marketCap":59611464057},{"date":"2024-04-26","current":12.82692,"twenty":11.297468,"median":13.48432,"eighty":18.003001,"marketCap":59014091791},{"date":"2024-05-03","current":11.022023,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":55795686000},{"date":"2024-05-10","current":11.27769,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":57089921978},{"date":"2024-05-17","current":10.968102,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":55522727094},{"date":"2024-05-24","current":11.272513,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":57063714706},{"date":"2024-05-31","current":10.949465,"twenty":11.309186,"median":13.48432,"eighty":18.003001,"marketCap":55428380914},{"date":"2024-06-07","current":11.296327,"twenty":11.316406,"median":13.48432,"eighty":18.003001,"marketCap":57184268158},{"date":"2024-06-14","current":11.089245,"twenty":11.318777,"median":13.494645,"eighty":18.003652,"marketCap":56135977266},{"date":"2024-06-21","current":11.102706,"twenty":11.319913,"median":13.506456,"eighty":18.004302,"marketCap":56204116174},{"date":"2024-06-28","current":10.765162,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54495402020},{"date":"2024-07-05","current":10.561186,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":53462835492},{"date":"2024-07-12","current":10.688541,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54107534390},{"date":"2024-07-15","current":10.676116,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54044636937},{"date":"2024-08-02","current":10.171866,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":50490090000},{"date":"2024-08-09","current":9.851404,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48899411929},{"date":"2024-08-16","current":10.034111,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49806315688},{"date":"2024-08-23","current":10.062626,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49947855581},{"date":"2024-08-30","current":9.996091,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49617595830},{"date":"2024-09-06","current":9.77642,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48527214432},{"date":"2024-09-13","current":10.040447,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49837768997},{"date":"2024-09-20","current":10.510417,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":52170556123},{"date":"2024-09-27","current":10.329822,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":51274136801},{"date":"2024-10-04","current":10.693124,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":53077459882},{"date":"2024-10-11","current":10.943422,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":54319865610},{"date":"2024-10-18","current":11.35953,"twenty":11.391652,"median":13.584772,"eighty":18.044094,"marketCap":56385299604},{"date":"2024-10-25","current":11.675359,"twenty":11.427695,"median":13.584772,"eighty":18.044094,"marketCap":54959416237},{"date":"2024-10-31","current":11.683795,"twenty":11.494551,"median":13.584772,"eighty":18.044094,"marketCap":54999128114},{"date":"2024-11-08","current":12.554789,"twenty":11.535276,"median":13.584957,"eighty":18.044267,"marketCap":59099158446},{"date":"2024-11-15","current":12.815419,"twenty":11.574293,"median":13.584957,"eighty":18.044267,"marketCap":60326021743},{"date":"2024-11-22","current":12.702925,"twenty":11.598179,"median":13.584957,"eighty":18.044267,"marketCap":59796478183},{"date":"2024-11-29","current":13.031497,"twenty":11.603866,"median":13.584957,"eighty":18.044267,"marketCap":61343164818},{"date":"2024-12-06","current":13.100553,"twenty":11.650345,"median":13.584957,"eighty":18.044267,"marketCap":61668231161},{"date":"2024-12-13","current":12.563699,"twenty":11.674885,"median":13.584957,"eighty":18.044267,"marketCap":59141102491},{"date":"2024-12-20","current":11.974498,"twenty":11.690455,"median":13.584957,"eighty":18.044267,"marketCap":56367552560},{"date":"2024-12-27","current":11.742827,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":55277007408},{"date":"2025-01-03","current":11.518952,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":54223163294},{"date":"2025-01-10","current":12.084764,"twenty":11.714981,"median":13.594164,"eighty":18.045135,"marketCap":56886610109},{"date":"2025-01-17","current":12.193917,"twenty":11.740377,"median":13.594164,"eighty":18.045135,"marketCap":57400424651},{"date":"2025-01-24","current":12.258517,"twenty":11.798479,"median":13.594164,"eighty":18.045135,"marketCap":57704518973},{"date":"2025-01-31","current":14.175936,"twenty":11.838786,"median":13.613444,"eighty":18.045135,"marketCap":59000244000},{"date":"2025-02-07","current":13.56737,"twenty":11.853215,"median":13.631735,"eighty":18.045135,"marketCap":56467392000},{"date":"2025-02-14","current":13.262457,"twenty":11.873346,"median":13.631735,"eighty":18.045135,"marketCap":55198344000},{"date":"2025-02-21","current":13.423951,"twenty":11.882091,"median":13.631735,"eighty":18.045135,"marketCap":55870485115},{"date":"2025-02-28","current":13.302901,"twenty":11.917543,"median":13.631735,"eighty":18.045135,"marketCap":55366674616},{"date":"2025-03-07","current":13.478172,"twenty":11.942478,"median":13.636462,"eighty":18.046003,"marketCap":56096150234},{"date":"2025-03-14","current":12.410157,"twenty":11.95917,"median":13.661333,"eighty":18.046003,"marketCap":51651072187},{"date":"2025-03-21","current":12.400669,"twenty":11.984683,"median":13.661333,"eighty":18.046003,"marketCap":51611586389},{"date":"2025-03-28","current":12.384273,"twenty":12.007288,"median":13.661333,"eighty":18.046003,"marketCap":51543344869},{"date":"2025-04-04","current":11.648961,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48482975172},{"date":"2025-04-11","current":11.19617,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":46598459355},{"date":"2025-04-17","current":10.948964,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":45569587210},{"date":"2025-04-25","current":11.689321,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48650954298},{"date":"2025-05-02","current":13.575338,"twenty":12.025648,"median":13.661333,"eighty":18.046003,"marketCap":47130857176},{"date":"2025-05-09","current":13.844486,"twenty":12.042885,"median":13.666314,"eighty":18.046003,"marketCap":48065284953},{"date":"2025-05-16","current":14.511307,"twenty":12.056578,"median":13.702819,"eighty":18.046003,"marketCap":50380356017},{"date":"2025-05-23","current":14.263328,"twenty":12.078167,"median":13.716124,"eighty":18.046003,"marketCap":49519422560},{"date":"2025-05-30","current":14.25728,"twenty":12.083578,"median":13.754642,"eighty":18.046003,"marketCap":49498424183},{"date":"2025-06-06","current":13.97906,"twenty":12.0863,"median":13.783005,"eighty":18.046003,"marketCap":48532498841},{"date":"2025-06-13","current":14.158995,"twenty":12.094358,"median":13.829263,"eighty":18.046003,"marketCap":49157200557},{"date":"2025-06-20","current":13.717472,"twenty":12.103381,"median":13.848073,"eighty":18.046872,"marketCap":47624319036},{"date":"2025-06-27","current":14.346492,"twenty":12.118514,"median":13.870923,"eighty":18.046872,"marketCap":49808150244},{"date":"2025-07-03","current":14.766846,"twenty":12.126395,"median":13.877064,"eighty":18.046872,"marketCap":51267537445},{"date":"2025-07-11","current":15.002729,"twenty":12.126395,"median":13.888604,"eighty":18.046872,"marketCap":52086474148},{"date":"2025-07-18","current":14.22099,"twenty":12.126395,"median":13.916308,"eighty":18.046872,"marketCap":49372433921},{"date":"2025-07-25","current":17.331888,"twenty":12.126395,"median":13.918022,"eighty":18.043922,"marketCap":53260893000},{"date":"2025-07-30","current":16.998681,"twenty":12.126395,"median":13.918022,"eighty":18.021274,"marketCap":52236948000}],"updateTime":1754003286059}}}