美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

帕卡

93.88

-0.9000-0.95%

盘后：93.49-0.3900-0.42%17:40 EDT

成交量：138.20万

成交额：1.30亿

市值：492.83亿

市盈率：14.25

高：95.15

开：95.15

低：93.49

收：94.78

数据加载中...

总览公司新闻公告

BUZZ-美国股市动态-Aditxt、天然气公司、DocuSign

瑞银：下调PACCAR(PCAR.US)评级，由买入调整至中性评级, 目标价108.00美元。

BUZZ--美国股票走势-大都会银行、Fossil、MeiraGTx

BUZZ--美国股票走势-Xpeng、D-Wave Quantum、Trinity Biotech

BUZZ--美国股票走势-诺和诺德、英特尔、微软

BUZZ--美国股票走势-诺和诺德、英特尔、微软

BUZZ-卡车制造商 Paccar 因汽车尾气排放规则逆转而下跌

帕卡盘中异动股价大跌5.00%

帕卡2024财年实现净利润41.62亿美元，同比减少9.54%

异动解读 | 第四季度业绩下滑导致卡车制造商帕卡盘中股价暴跌5.09%

PACCAR(PCAR.US)：2024年Q4财报实现营收73.63亿美元，前值为85.92亿美元，预期值为75.2亿美元；每股收益为1.66美元，前值为2.70美元，预期值为1.69美元。

PACCAR第四季度每股收益1.66美元，低于预期的1.69美元，销售额73.6亿美元，低于预期的76.2亿美元

特朗普2.0时代即将开启，投资机会如何掘金？

BUZZ-博雅全球研究公司将 PACCAR 的评级上调至 "买入 "后，该公司股价上涨

小摩：维持PACCAR(PCAR.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至125.00美元。

与Nvidia达成交易后，极光公司股价大涨，大陆集团将部署自动驾驶卡车

因电子控制单元存在问题卡车制造商帕卡(PCAR)在美国召回逾22万辆汽车

美国国家公路交通安全管理局（NHTSA）称，卡车制造商 Paccar 将因制动系统问题召回近 220,972 辆美国汽车

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PCAR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","market":"US","secType":"STK","nameCN":"帕卡","latestPrice":93.88,"timestamp":1749672000000,"preClose":94.78,"halted":0,"volume":1382008,"hourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.88,"latestTime":"17:40 EDT","volume":141533,"amount":13287028.87421,"timestamp":1749678037079},"delay":0,"floatShares":514660875,"shares":524959425,"eps":6.589962,"marketStatus":"盘后交易","change":-0.9,"latestTime":"06-11 19:06:54 EDT","open":95.15,"high":95.15,"low":93.49,"amount":129953667.26,"amplitude":0.017514,"askPrice":93.45,"askSize":20,"bidPrice":91.99,"bidSize":129,"shortable":3,"etf":0,"ttmEps":6.589962,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.78,"dividendRate":0.013471,"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.78,"latestTime":"09:29 EDT","volume":322,"amount":30564.05002,"timestamp":1749648583035},"postHourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.88,"latestTime":"17:40 EDT","volume":141533,"amount":13287028.87421,"timestamp":1749678037079},"volumeRatio":0.752647,"impliedVol":0.3227,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","floatShares":514660875,"roa":"6.70%","roe":"19.90%","lyrEps":7.923091,"volumeRatio":0.752647,"shares":524959425,"dividePrice":1.26467,"high":95.15,"amplitude":0.017514,"preClose":94.78,"low":93.49,"week52Low":84.6473,"pbRate":"2.73","psRate":"1.52","week52High":118.81,"institutionHeld":0.6981,"latestPrice":93.88,"committee":0.731544,"eps":6.589962,"divideRate":0.013471,"volume":1382008,"delay":0,"ttmEps":6.589962,"open":95.15,"prevYearClose":104.02,"prevWeekClose":93.5,"prevMonthClose":93.85,"prevQuarterClose":97.37,"fiveDayClose":92.59,"twentyDayClose":96.26,"sixtyDayClose":101.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCAR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520984190","title":"BUZZ-美国股市动态-Aditxt、天然气公司、DocuSign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:48","pubTimestamp":1742320118,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数下跌0.77%，报41518.33点；标普500指数下跌1.12%，报5611.38点；纳斯达克综合指数下跌1.70%，报17506.63点。IXIC> 下跌1.70%，报17,506.63。标普500指数.PG.INX涨幅最大的前三名： ** Discover Financial ServicesDFS.N，上涨2.9%. BUZZ——因竞争加剧，加拿大皇家银行下调特斯拉目标价；股价下跌 nL4N3Q10IA BUZZ - Down after JPM says S&P mobility report slashes co's production forecast nL4N3Q115A. BUZZ - Jumps on predicting Q4 sales above estimate   nL4N3Q10MK  ** Tencent Music Entertainment Group <TME.N>:. BUZZ - Bernstein starts Coinbase with 'outperform' on positive regulatory outlook nL4N3Q10P3. BUZZ - 获得2.29亿美元国防合同后股价上涨  nL4N3Q10VE  ** Peabody Energy Corp <BTU.N>:. BUZZ - Soars on QumulusAI merger deal  nL4N3Q1123  ** Corning Inc <GLW.N>:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","IE00BFTCPJ56.SGD","GLW","SRPT","TSYW.SI","RL","ADTX","PCAR","REE","IOT","EQT","2NVD.UK","HROW","NEM","NVDS","ETON","NEXT","CNR","NVIW.SI","DOCU","NVDD","NVDU","GENI","KBR","LU0417517546.SGD","3NVD.UK","NVD3.UK","LNG","BE","SNVD.UK","NVD","XYZ","NVD2.UK","LU0314106906.USD","NVDY","CNX","LU0788109394.HKD","HUYA","ACOG","ETR","VINC","BTU"],"gpt_icon":1},{"id":"2520624032","title":"瑞银：下调PACCAR(PCAR.US)评级，由买入调整至中性评级, 目标价108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:42","pubTimestamp":1742298162,"startTime":"0","endTime":"0","summary":"瑞银：下调PACCAR(PCAR.US)评级，由买入调整至中性评级, 目标价108.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18194248839420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCAR"],"gpt_icon":0},{"id":"2519856768","title":"BUZZ--美国股票走势-大都会银行、Fossil、MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880856,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.78%，报41026.51点。标普500指数.SPX下跌0.88%，报5550.06点；纳斯达克综合指数.IXIC下跌1.34%，报17411.56点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 14.7. ** 纽蒙特公司NEM.N，上涨 5.7 标普500指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.OQ，下跌 12.5. ** Palantir Technologies Inc PLTR.OQ，下跌 5.2 纽约证券交易所.PG.N百分比涨幅前三名： ** D-Wave Quantum Inc QBTS.N，上涨 14.3. BUZZ--在Kerrisdale建立空头头寸后下跌  nL4N3PW14Y  ** Newmont Corp NEM.N：** Barrick Gold Corp GOLD.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVA","BK4570","ATEN","LU2506952170.USD","ALKT","LU0162691827.USD","BBW","GIII","NN","TARS","TRIB","LU2430703178.SGD","NEM","IE00BJJMRX11.SGD","AVAH","IE00BMPRXQ63.HKD","FOSL","KNSA","AEYE","MGTX","AEO","NVAX","ETNB","LU2317271919.USD","LU0238689110.USD","MNTK","LYV","MCB","LU0096364046.USD","LU1496350171.SGD","LU2065169927.USD","LU2250418816.HKD","PCAR","LU1043141123.HKD","DLTR","APGE","LU2498475776.HKD","LU0276348264.USD","KYMR","SPIR"],"gpt_icon":1},{"id":"2519830429","title":"BUZZ--美国股票走势-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYMR","LU0289961442.SGD","DLTR","AEO","LU0096364046.USD","LU1564329032.USD","LU2271345857.HKD","ADTX","NN","TLYS","APGE","ATEN","BK1119","TSYW.SI","09868","BBW","ALKT","CNTY","EVS.SI","CMTG","PATH","TRIB","PCAR","GIII","IE00BQXX3D17.EUR","LU0942090050.USD","QBTS","LU0823414478.USD","SGXZ99366536.SGD","DG","AVAH","LU2463028550.USD","TARS","NOVA","KNSA","LU1989773731.SGD","ETNB","XPEV","ULY","IE00BFSS8Q28.SGD","BON","YALA"],"gpt_icon":1},{"id":"2519983840","title":"BUZZ--美国股票走势-诺和诺德、英特尔、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983840","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1069347547.HKD","LU1064131342.USD","MSFT","SG9999014898.SGD","LU1935042991.SGD","LU0426412945.USD","LU0545562505.USD","LU2463028550.USD","BK4588","LU2237438978.USD","LU1699723380.USD","LU1988902786.USD","LU2326559502.SGD","LU0314104364.USD","LU0879622024.SGD","BK4527","PCAR","BK4568","LU2750360997.AUD","AEO","ETNB","LU2237443978.SGD","LU0056508442.USD","LU2471134796.USD","PATH","SGXZ81514606.USD","LU0096362180.USD","KYMR","LU2506951875.HKD","LU2271345857.HKD","KNSA","LU0096364046.USD","IE00B775SV38.USD","LU1506573853.SGD","NOVA","LU0823434740.USD","IE00B7KXQ091.USD","LU1046421795.USD","APGE","LU0640476718.USD","LU1642822529.SGD","LU2347655156.SGD","SGXZ23171101.USD","LU0267386448.USD","AVAH","LU1084165304.USD","INTC","LU2452424414.USD"],"gpt_icon":1},{"id":"2519838405","title":"BUZZ--美国股票走势-诺和诺德、英特尔、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU1046421795.USD","LU1084165304.USD","BK4568","LU1699723380.USD","LU2463028550.USD","SG9999014898.SGD","KNSA","LU2471134796.USD","LU0879622024.SGD","LU0545562505.USD","AVAH","BK4543","INTC","LU2452424414.USD","LU0823434740.USD","PATH","AEO","LU0426412945.USD","LU2750360997.AUD","LU0096362180.USD","LU2347655156.SGD","LU1064131342.USD","LU2271345857.HKD","APGE","LU1069347547.HKD","LU0314104364.USD","LU1988902786.USD","KYMR","ETNB","LU2506951875.HKD","LU0267386448.USD","LU1642822529.SGD","MSFT","BK4527","BK4588","LU2326559502.SGD","IE00B775SV38.USD","LU0640476718.USD","LU1506573853.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU0056508442.USD","LU0096364046.USD","LU1935042991.SGD","SGXZ81514606.USD","PCAR","NOVA","LU2237438978.USD"],"gpt_icon":1},{"id":"2519688476","title":"BUZZ-卡车制造商 Paccar 因汽车尾气排放规则逆转而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688476","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:35","pubTimestamp":1741862125,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 卡车制造商PaccarPCAR.O股价盘前下跌5.9%至96.31美元  ** 美国环境保护局周三表示，该局正在努力扭转拜登政府的汽车排放规定，这些规定将迫使汽车制造商生产越来越多的电动汽车。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","PCAR","BK4588","LU0203347892.USD","LU1571399168.USD","BK4567","LU0154245673.USD","LU1699723380.USD","CMI","LU0203345920.USD","BK4585","BK4533","BK4149","BK4550"],"gpt_icon":0},{"id":"2518833725","title":"帕卡盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518833725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518833725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:56","pubTimestamp":1741704979,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时56分，帕卡股票出现波动，股价大幅下挫5.00%。截至发稿，该股报105.03美元/股，成交量106.136万股，换手率0.20%，振幅4.61%。机构评级方面，在所有21家参与评级的机构中，33%的券商给予买入建议，57%的券商给予持有建议，10%的券商给予卖出建议。帕卡股票所在的工业分销行业中，整体跌幅为1.78%。该公司的卡车通过全球2,300多家独立经销商销售。该公司在北美的8级卡车市场份额约为30%，在欧洲的重型卡车市场份额为17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225619a1d53a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225619a1d53a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1571399168.USD","BK4149","BK4550","LU1699723380.USD","PCAR","BK4585"],"gpt_icon":0},{"id":"2507692291","title":"帕卡2024财年实现净利润41.62亿美元，同比减少9.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 12:00","pubTimestamp":1738209658,"startTime":"0","endTime":"0","summary":"1月30日，帕卡公布财报，公告显示公司2024财年净利润为41.62亿美元，同比减少9.54%；其中营业收入为336.64亿美元，同比减少4.25%，每股基本收益为7.92美元。机构评级：截至2025年1月30日，当前有15家机构对帕卡目标价做出预测，其中目标均价为117.34美元，其中最低目标价为94.00美元，最高目标价为134.00美元。该公司在北美的8级卡车市场份额约为30%，在欧洲的重型卡车市场份额为17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120106a233ecf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120106a233ecf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCAR"],"gpt_icon":0},{"id":"1109317844","title":"异动解读 | 第四季度业绩下滑导致卡车制造商帕卡盘中股价暴跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109317844","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109317844?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:10","pubTimestamp":1738084242,"startTime":"0","endTime":"0","summary":"今日盘中,卡车制造商帕卡(PCAR)股价大跌5.09%,引起市场广泛关注。\n\n主要原因是帕卡公司公布了2024年第四季度营业数据,业绩出现明显下滑。根据财报数据,季度营收为79.1亿美元,较上年同期下降13.1%;净利润方面,每股收益1.66美元,较上年同期的2.7美元暴跌近40%。\n\n分析人士指出,帕卡业绩下滑主要受到以下几方面影响:其一,货运市场疲软,需求放缓。昨日财报显示,帕卡2024年全球卡车交付量较上年减少1.89万辆,降幅近10%;其二,生产成本上升也是业绩承压的重要原因,公司已将产品线拓展至动力系统和无排放车辆领域;第三,整体经济不景气进一步打击需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PCAR"],"gpt_icon":0},{"id":"2506155595","title":"PACCAR(PCAR.US)：2024年Q4财报实现营收73.63亿美元，前值为85.92亿美元，预期值为75.2亿美元；每股收益为1.66美元，前值为2.70美元，预期值为1.69美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 21:12","pubTimestamp":1738069943,"startTime":"0","endTime":"0","summary":"PACCAR(PCAR.US)：2024年Q4财报实现营收73.63亿美元，前值为85.92亿美元，预期值为75.2亿美元；每股收益为1.66美元，前值为2.70美元，预期值为1.69美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28211247882625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCAR"],"gpt_icon":0},{"id":"1112368161","title":"PACCAR第四季度每股收益1.66美元，低于预期的1.69美元，销售额73.6亿美元，低于预期的76.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112368161","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112368161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 21:04","pubTimestamp":1738069489,"startTime":"0","endTime":"0","summary":"PACCAR报告其季度每股收益为1.66美元，低于分析师普遍预期的1.69美元，差距为1.78%。与去年同期销售额85.9亿美元相比，下降了14.30%。以上内容来自Benzinga Earnings专栏，原文如下：PACCAR  reported quarterly earnings of $1.66 per share which missed the analyst consensus estimate of $1.69 by 1.78 percent. This is a 38.52 percent decrease over earnings of $2.70 per share from the same period last year.  The company reported quarterly sales of $7.36 billion which missed the analyst consensus estimate of $7.62 billion by 3.42 percent.  This is a 14.30 percent decrease ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PACCAR第四季度每股收益1.66美元，低于预期的1.69美元，销售额73.6亿美元，低于预期的76.2亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","CSCO","INTC","BK4550","LAMR","AVGO","ARM","TCOM","ZS","BK4086","SAIA","ESLT","AGNC","TECH","AUR","WBA","CHTR","NQmain","CHKP","HBAN","ITCI","WYNN","FER","INCY","PTC","RKLB","HTHT","FFIV","NFLX","SEIC","HQY","ENPH","HSIC","AEP",".IXIC","CPRT","NDSN","BPOP","ALGN","ADSK","LSTR","MKTX","EQIX","PCVX","WWD","RGEN","CBSH","PCAR","NXPI","CSGP","HST","CZR","EBAY","LOGI","INSM","TROW","TSCO","ONC","MNDY","EWBC","OTEX","RVMD","MRNA","WTFC","ADBE","FRPT","BKNG","BSY","TMUS","NBIX","CASY","EVRG","NDAQ","MNQmain","CHDN","MTSI","NTES","NTRS","LSCC","AMAT","MKSI","BKR","CG","KHC","RGLD","PODD","TSLA","SBAC","ULTA","COIN","APA","FYBR","CSX","TRMB","RADX","CFLT","GOOGL","MCHP","NTRA","NVIW.SI","BK4561","JD","HOOD","AFRM","COO","MANH","MDB","DSGX","HON","LU0757428866.USD","QCOM","CEG","RYAAY","SIRI","BMRN","CHRD","NTNX","ODFL","REG","SMCI","PAYX","TSYW.SI","MEDP","DASH","SBUX","TQQQ","GRAB","NVDA","NVMI","QQQ","MELI","PNFP","QID","FSLR","OKTA","NTAP","FTAI","META","BK4581","NWSA","SSNC","BRKR","PLTR","LIN","CYBR","AAON","DPZ","GTLB","HLNE","GILD","MSFT","SQQQ","TEAM","CPB","LPLA","CME","SOFI","ALAB","GNTX","GEHC","TXN","IDXX","LU0053671581.USD","CHRW","DOX","LECO","PFG","GEN","CWST","FTNT","FAST","ICLR","QXO","TPG","DUOL","COKE","DOCU","EXAS","CSWI","LNW","DKNG","PCTY","TW","TLN","AKAM","PEP","TSEM","COST","EXPE","MTCH","SNPS","CTAS","BK4585","REGN","LNT","FWONK","ERIC","JKHY","CCEP","ARGX","STX","SWKS","LU2065731478.USD","BK4588","BPMC","ASML","ADI","MMYT","ROKU","ALNY","PARA","CINF","TER","USJW.SI","USAW.SI","POOL","INTU","MNST","TTEK","QRVO","Z","ANSS","CRWD","STLD","AMZN","AAPL","KDP","CDNS","GLPI","SFM","LU1815336091.USD","ERIE","RIVN","AAL","MRVL","EXE","OLED","EA","ROIV","WDC","SRPT","PSQ","FSV","AMGN","CDW","CTSH","LKQ","ROST","BK4534","ON","MIDD","ROP","AMD","ZM","ISRG","LULU","AZN","MARA","MDLZ","AXON","ILMN","QLD","RPRX","JBHT","TTD","PAA","PDD","DDOG","LI","MPWR","GMAB","HOLX","BK4593","DLTR","FOX","NICE","ORLY","FOXA","BIIB","TTWO","ENTG"],"gpt_icon":1},{"id":"2503452061","title":"BUZZ-博雅全球研究公司将 PACCAR 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 21:13","pubTimestamp":1736860399,"startTime":"0","endTime":"0","summary":"    1月14日 - ** 卡车制造商PACCAR   的股票在盘前交易中上涨1.76%至110美元** 券商美国银行全球研究将PCAR的股票评级从 \"中性 \"上调至 \"买入\"。** BofA 表示，在需求放缓、设备过多的终端机械市场中，卡车市场将率先实现平衡。** 称 PCAR 是少数几家有可能在 2026 年报告 \"新的 EPS 高峰 \"的原始设备制造商之一** 经纪公司还将卡车发动机制造商康明斯  的评级从 \"表现不佳 \"上调至 \"中性\"，理由是对美国卡车生产周期持 \"积极看法\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","CMI"],"gpt_icon":0},{"id":"2503015534","title":"小摩：维持PACCAR(PCAR.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503015534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503015534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:07","pubTimestamp":1736795236,"startTime":"0","endTime":"0","summary":"小摩：维持PACCAR(PCAR.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14030747410533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCAR"],"gpt_icon":0},{"id":"2501220621","title":"与Nvidia达成交易后，极光公司股价大涨，大陆集团将部署自动驾驶卡车","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220621","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:17","pubTimestamp":1736255832,"startTime":"0","endTime":"0","summary":" Akash Sriram/Jaspreet Singh    路透1月7日 - 在自动驾驶技术开发商宣布与Nvidia和德国大陆集团达成部署自动驾驶卡车的长期协议后，极光创新公司  的股价在周二的盘前交易中上涨了38%。该公司周一表示，Aurora计划于4月在德克萨斯州推出无人驾驶卡车服务。根据协议，Nvidia公司  的计算平台DRIVE Thor  及其汽车操作系统DriveOS将集成到Aurora Driver系统中。大陆集团将于 2027 年量产该系统，以实现自动驾驶卡车的大规模部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU0096364046.USD","LU2458330169.SGD","NVDS.UK","LU2360106780.USD","AUR","LU1429558221.USD","NVDU","LU0820561909.HKD","JG","LU0444973449.USD","LU1066051225.USD","LU0347712357.USD","NVD","NVD3.UK","NVIW.SI","LU0080751232.USD","NVDY","LU1496350171.SGD","LU1778281490.HKD","LU1923622291.USD","BK4579","LU2108987350.USD","LU0889565833.HKD","NVDA","NVD2.UK","3NVD.UK","LU1551013342.USD","LU2065171311.SGD","NVDS","NVDX","LU2360032135.SGD","NVDD","BK4554","LU1280957306.USD","2NVD.UK","LU0823434740.USD","LU2430703178.SGD","SG9999000418.SGD","LU1267930730.SGD","SGXZ51526630.SGD","LU0265550359.USD","LU2054465674.USD","SNVD.UK","LU0234572021.USD","LU1868836591.USD","PCAR","BK4581","LU0942090050.USD"],"gpt_icon":1},{"id":"2490790386","title":"因电子控制单元存在问题 卡车制造商帕卡(PCAR)在美国召回逾22万辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2490790386","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490790386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 21:52","pubTimestamp":1734011534,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国国家公路交通安全管理局(NHTSA)周四表示，卡车制造商帕卡(PCAR)在美国召回220,972辆汽车，原因是电子控制单元(ECU)存在问题，可能会影响与制动和稳定性控制相关的系统。NHTSA表示，此次召回的车辆包括2021-2025年生产的部分Peterbilt和Kenworth汽车。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/M2Q5ZDNjNTVmZWY0N2M2OWQ2MzcwMDEwMjQwZGE3NDA2MTUwMTI2NjQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/M2Q5ZDNjNTVmZWY0N2M2OWQ2MzcwMDEwMjQwZGE3NDA2MTUwMTI2NjQy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","LU1699723380.USD","BK4588","BK4550","LU1571399168.USD","BK4149","BK4585"],"gpt_icon":0},{"id":"2490880546","title":"美国国家公路交通安全管理局（NHTSA）称，卡车制造商 Paccar 将因制动系统问题召回近 220,972 辆美国汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880546?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 18:54","pubTimestamp":1734000840,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月12日 - 美国国家公路交通安全管理局（National Highway Traffic Safety Administration）周四表示，卡车制造商PACCAR   正在美国召回220,972辆汽车，原因是这些汽车的防抱死制动系统(ABS) 和电子稳定控制系统失灵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","LU1699723380.USD","BK4585","LU1571399168.USD","BK4550","BK4588","PCAR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PCAR","amount":0.33,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-29","symbol":"PCAR","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.46},{"date":"2025-02-12","symbol":"PCAR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-28","symbol":"PCAR","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-12-20","symbol":"PCAR","amount":3,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.24,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.24,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-05","value":1.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-03","value":0.24,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-06","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.6667,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCAR","date":"2025-06-10","current":14.278449,"percent":0.565147,"low":9.678201,"twenty":12.0863,"median":13.794941,"eighty":18.046003,"high":26.530403,"avg":15.198446,"sd":4.004307,"marketCap":49571918502},"quantilePoints":[{"date":"2020-06-12","current":11.942047,"twenty":10.701301,"median":12.880323,"eighty":16.263384,"marketCap":25296837273},{"date":"2020-06-19","current":12.234192,"twenty":10.701301,"median":12.853096,"eighty":16.050961,"marketCap":25915688251},{"date":"2020-06-26","current":11.822903,"twenty":10.701301,"median":12.805466,"eighty":15.87244,"marketCap":25044456463},{"date":"2020-07-02","current":12.351703,"twenty":10.701301,"median":12.771531,"eighty":15.784285,"marketCap":26164611619},{"date":"2020-07-10","current":12.27989,"twenty":10.701301,"median":12.757398,"eighty":15.664676,"marketCap":26012491956},{"date":"2020-07-17","current":12.963739,"twenty":10.701301,"median":12.747228,"eighty":15.488645,"marketCap":27461087494},{"date":"2020-07-24","current":18.005603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29642624406},{"date":"2020-07-31","current":17.867002,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29414444652},{"date":"2020-08-07","current":18.628922,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30668794320},{"date":"2020-08-14","current":18.702513,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30789946789},{"date":"2020-08-21","current":18.296713,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30121879193},{"date":"2020-08-28","current":18.185276,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29938420436},{"date":"2020-09-04","current":18.002351,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29637270872},{"date":"2020-09-11","current":17.638603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29038432888},{"date":"2020-09-18","current":17.712194,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29159585357},{"date":"2020-09-25","current":17.56291,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":28913819275},{"date":"2020-10-02","current":17.869888,"twenty":10.701301,"median":12.747228,"eighty":15.664676,"marketCap":29419197050},{"date":"2020-10-09","current":18.759283,"twenty":10.701301,"median":12.747228,"eighty":15.748119,"marketCap":30883406999},{"date":"2020-10-16","current":18.910669,"twenty":10.701301,"median":12.747228,"eighty":15.914566,"marketCap":31132634224},{"date":"2020-10-23","current":22.520708,"twenty":10.701301,"median":12.747228,"eighty":17.224394,"marketCap":32067236319},{"date":"2020-10-30","current":20.755808,"twenty":10.701301,"median":12.747228,"eighty":17.564088,"marketCap":29554195131},{"date":"2020-11-06","current":21.919209,"twenty":10.701301,"median":12.747228,"eighty":17.785253,"marketCap":31210761762},{"date":"2020-11-13","current":21.875414,"twenty":10.701301,"median":12.747228,"eighty":17.908334,"marketCap":31148402597},{"date":"2020-11-20","current":21.600481,"twenty":10.701301,"median":12.747228,"eighty":18.003001,"marketCap":30756925275},{"date":"2020-11-27","current":21.347446,"twenty":10.701301,"median":12.747228,"eighty":18.049449,"marketCap":30396628054},{"date":"2020-12-04","current":21.09441,"twenty":10.701301,"median":12.747228,"eighty":18.152686,"marketCap":30036330833},{"date":"2020-12-11","current":20.792714,"twenty":10.701301,"median":12.747228,"eighty":18.211349,"marketCap":29606745305},{"date":"2020-12-18","current":20.926531,"twenty":10.701301,"median":12.757398,"eighty":18.308488,"marketCap":29797287370},{"date":"2020-12-24","current":20.950861,"twenty":10.701301,"median":12.764998,"eighty":18.486367,"marketCap":29831931003},{"date":"2020-12-31","current":20.992223,"twenty":10.701301,"median":12.764998,"eighty":18.617147,"marketCap":29890826116},{"date":"2021-01-08","current":21.362044,"twenty":10.701301,"median":12.767201,"eighty":18.703354,"marketCap":30417414442},{"date":"2021-01-15","current":21.449633,"twenty":10.701301,"median":12.802282,"eighty":18.893428,"marketCap":30542132771},{"date":"2021-01-22","current":24.050547,"twenty":10.701301,"median":12.853096,"eighty":18.919316,"marketCap":34245574427},{"date":"2021-01-29","current":24.298226,"twenty":10.701301,"median":12.873659,"eighty":19.143675,"marketCap":31616851826},{"date":"2021-02-05","current":25.725967,"twenty":10.701301,"median":12.880323,"eighty":19.451603,"marketCap":33474627653},{"date":"2021-02-12","current":26.104211,"twenty":10.701301,"median":12.880323,"eighty":19.792778,"marketCap":33966799826},{"date":"2021-02-19","current":25.380353,"twenty":10.701301,"median":12.880323,"eighty":20.145207,"marketCap":33024915895},{"date":"2021-02-26","current":24.260514,"twenty":10.701301,"median":12.880323,"eighty":20.65987,"marketCap":31567781251},{"date":"2021-03-05","current":25.10306,"twenty":10.700723,"median":12.875247,"eighty":20.804392,"marketCap":32664101256},{"date":"2021-03-12","current":25.849619,"twenty":10.700723,"median":12.875247,"eighty":20.889548,"marketCap":33635524525},{"date":"2021-03-19","current":25.360168,"twenty":10.700723,"median":12.875247,"eighty":20.995143,"marketCap":32998650138},{"date":"2021-03-26","current":24.99201,"twenty":10.701301,"median":12.880323,"eighty":21.186379,"marketCap":32519603878},{"date":"2021-04-01","current":24.551822,"twenty":10.701301,"median":12.880323,"eighty":21.277375,"marketCap":31946831176},{"date":"2021-04-09","current":24.906641,"twenty":10.700723,"median":12.875247,"eighty":21.504484,"marketCap":32408520861},{"date":"2021-04-16","current":25.322818,"twenty":10.700723,"median":12.875247,"eighty":21.610214,"marketCap":32950051415},{"date":"2021-04-23","current":24.903973,"twenty":10.700723,"median":12.875247,"eighty":21.709968,"marketCap":32405049338},{"date":"2021-04-30","current":22.131147,"twenty":10.700723,"median":12.875247,"eighty":21.865195,"marketCap":31200491163},{"date":"2021-05-07","current":23.270166,"twenty":10.700723,"median":12.875247,"eighty":21.947836,"marketCap":32806279485},{"date":"2021-05-14","current":23.309565,"twenty":10.700723,"median":12.875247,"eighty":22.067495,"marketCap":32861824161},{"date":"2021-05-21","current":22.66194,"twenty":10.700723,"median":12.887587,"eighty":22.305111,"marketCap":31948803011},{"date":"2021-05-28","current":22.546205,"twenty":10.700723,"median":12.888463,"eighty":22.358566,"marketCap":31785639678},{"date":"2021-06-04","current":23.376051,"twenty":10.700723,"median":12.888463,"eighty":22.475224,"marketCap":32955556388},{"date":"2021-06-11","current":22.745663,"twenty":10.700723,"median":12.888463,"eighty":22.595946,"marketCap":32066836360},{"date":"2021-06-18","current":21.433177,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30216492418},{"date":"2021-06-25","current":21.910892,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30889976175},{"date":"2021-07-02","current":21.743446,"twenty":10.700723,"median":12.949857,"eighty":22.616138,"marketCap":30653909478},{"date":"2021-07-09","current":21.54645,"twenty":10.700723,"median":12.966622,"eighty":22.616138,"marketCap":30376184534},{"date":"2021-07-16","current":21.573536,"twenty":10.700723,"median":13.007945,"eighty":22.616138,"marketCap":30414371564},{"date":"2021-07-23","current":21.566149,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":30403956872},{"date":"2021-07-30","current":16.39196,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":28810509012},{"date":"2021-08-06","current":15.810058,"twenty":10.700723,"median":13.115349,"eighty":22.616138,"marketCap":27787758295},{"date":"2021-08-13","current":16.027338,"twenty":10.700723,"median":13.163811,"eighty":22.616138,"marketCap":28169648853},{"date":"2021-08-20","current":15.855489,"twenty":10.700723,"median":13.194774,"eighty":22.616138,"marketCap":27867608002},{"date":"2021-08-27","current":16.246593,"twenty":10.700723,"median":13.278355,"eighty":22.616138,"marketCap":28555011318},{"date":"2021-09-03","current":16.677201,"twenty":10.700723,"median":13.518474,"eighty":22.616138,"marketCap":29311849139},{"date":"2021-09-10","current":16.515229,"twenty":10.700723,"median":13.657713,"eighty":22.616138,"marketCap":29027167305},{"date":"2021-09-17","current":16.108324,"twenty":10.700723,"median":13.74919,"eighty":22.616138,"marketCap":28311989770},{"date":"2021-09-24","current":15.906846,"twenty":10.700723,"median":13.821075,"eighty":22.616138,"marketCap":27957872910},{"date":"2021-10-01","current":15.693517,"twenty":10.700723,"median":13.876274,"eighty":22.616138,"marketCap":27582925647},{"date":"2021-10-08","current":16.742385,"twenty":10.700723,"median":13.900233,"eighty":22.616138,"marketCap":29426416358},{"date":"2021-10-15","current":17.163118,"twenty":10.700723,"median":13.932519,"eighty":22.616138,"marketCap":30165895683},{"date":"2021-10-22","current":17.184846,"twenty":10.700723,"median":13.95695,"eighty":22.616138,"marketCap":30204085104},{"date":"2021-10-29","current":17.752869,"twenty":10.700723,"median":14.012149,"eighty":22.616138,"marketCap":31113679043},{"date":"2021-11-05","current":17.828346,"twenty":10.700723,"median":14.065226,"eighty":22.616138,"marketCap":31245959040},{"date":"2021-11-12","current":17.796651,"twenty":10.700723,"median":14.088049,"eighty":22.616138,"marketCap":31190410494},{"date":"2021-11-19","current":17.109269,"twenty":10.700723,"median":14.160763,"eighty":22.616138,"marketCap":29985705358},{"date":"2021-11-26","current":17.142945,"twenty":10.700723,"median":14.179667,"eighty":22.616138,"marketCap":30044725329},{"date":"2021-12-03","current":16.970604,"twenty":10.700723,"median":14.200192,"eighty":22.616138,"marketCap":29742681059},{"date":"2021-12-10","current":17.657986,"twenty":10.700723,"median":14.219339,"eighty":22.616138,"marketCap":30947386195},{"date":"2021-12-17","current":16.540743,"twenty":10.700723,"median":14.237273,"eighty":22.616138,"marketCap":28989306095},{"date":"2021-12-23","current":16.827978,"twenty":10.700723,"median":14.287414,"eighty":22.616138,"marketCap":29492713386},{"date":"2021-12-31","current":17.483665,"twenty":10.700723,"median":14.313558,"eighty":22.616138,"marketCap":30641870498},{"date":"2022-01-07","current":18.505823,"twenty":10.701301,"median":14.330238,"eighty":22.615646,"marketCap":32433305483},{"date":"2022-01-14","current":19.115949,"twenty":10.701301,"median":14.352899,"eighty":22.615646,"marketCap":33502611463},{"date":"2022-01-21","current":18.137371,"twenty":10.701301,"median":14.364126,"eighty":22.615646,"marketCap":31787555663},{"date":"2022-01-28","current":17.436675,"twenty":10.701301,"median":14.36747,"eighty":22.615646,"marketCap":32528118000},{"date":"2022-02-04","current":17.598643,"twenty":10.701301,"median":14.387401,"eighty":22.615646,"marketCap":32830269000},{"date":"2022-02-11","current":17.278431,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32232912826},{"date":"2022-02-18","current":17.464601,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32580213000},{"date":"2022-02-25","current":17.087016,"twenty":10.701301,"median":14.391656,"eighty":22.615646,"marketCap":31875827630},{"date":"2022-03-04","current":16.39131,"twenty":10.701301,"median":14.424649,"eighty":22.615646,"marketCap":30577989046},{"date":"2022-03-11","current":15.945884,"twenty":10.701301,"median":14.483534,"eighty":22.615646,"marketCap":29747046704},{"date":"2022-03-18","current":16.525497,"twenty":10.701301,"median":14.497325,"eighty":22.615646,"marketCap":30828314824},{"date":"2022-03-25","current":16.581408,"twenty":10.701301,"median":14.524568,"eighty":22.615646,"marketCap":30932617232},{"date":"2022-04-01","current":15.882518,"twenty":10.701301,"median":14.623995,"eighty":22.615646,"marketCap":29628837135},{"date":"2022-04-08","current":15.478093,"twenty":10.701301,"median":14.844701,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-04-14","current":15.601098,"twenty":10.701301,"median":15.038014,"eighty":22.615646,"marketCap":29103848175},{"date":"2022-04-22","current":15.970112,"twenty":10.701301,"median":15.458524,"eighty":22.615646,"marketCap":29792244066},{"date":"2022-04-29","current":14.569776,"twenty":10.701301,"median":15.491139,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-05-06","current":14.824519,"twenty":10.701301,"median":15.439631,"eighty":22.553592,"marketCap":29379232085},{"date":"2022-05-13","current":14.692941,"twenty":10.701301,"median":15.038014,"eighty":22.475009,"marketCap":29118469668},{"date":"2022-05-20","current":14.001714,"twenty":10.701301,"median":14.938554,"eighty":22.357581,"marketCap":27748597600},{"date":"2022-05-27","current":15.029782,"twenty":10.701301,"median":14.860872,"eighty":22.291311,"marketCap":29786021454},{"date":"2022-06-03","current":15.48943,"twenty":10.701301,"median":14.860872,"eighty":22.106346,"marketCap":30696951670},{"date":"2022-06-10","current":14.929782,"twenty":10.701301,"median":14.860872,"eighty":22.001151,"marketCap":29587842018},{"date":"2022-06-17","current":14.371889,"twenty":10.701301,"median":14.763116,"eighty":21.912555,"marketCap":28482209372},{"date":"2022-06-24","current":14.773642,"twenty":10.700723,"median":14.710835,"eighty":21.860672,"marketCap":29278404124},{"date":"2022-07-01","current":14.542064,"twenty":10.700723,"median":14.689221,"eighty":21.758348,"marketCap":28819462271},{"date":"2022-07-08","current":14.222766,"twenty":10.700723,"median":14.647327,"eighty":21.727739,"marketCap":28186678459},{"date":"2022-07-15","current":14.04382,"twenty":10.700723,"median":14.588266,"eighty":21.667639,"marketCap":27832041573},{"date":"2022-07-22","current":14.86487,"twenty":10.700723,"median":14.584169,"eighty":21.608892,"marketCap":29459199052},{"date":"2022-07-29","current":14.419707,"twenty":10.700723,"median":14.542064,"eighty":21.581394,"marketCap":31819968303},{"date":"2022-08-05","current":14.359727,"twenty":10.700723,"median":14.512724,"eighty":21.517393,"marketCap":31687608784},{"date":"2022-08-12","current":14.769419,"twenty":10.700723,"median":14.492941,"eighty":21.4529,"marketCap":32591677339},{"date":"2022-08-19","current":14.659117,"twenty":10.700723,"median":14.492941,"eighty":21.361877,"marketCap":32348274568},{"date":"2022-08-26","current":14.176941,"twenty":10.700723,"median":14.445573,"eighty":21.236499,"marketCap":31284255217},{"date":"2022-09-02","current":13.625431,"twenty":10.700723,"median":14.425228,"eighty":21.093779,"marketCap":30067239273},{"date":"2022-09-09","current":13.942155,"twenty":10.700723,"median":14.371889,"eighty":20.987844,"marketCap":30766153944},{"date":"2022-09-16","current":13.415858,"twenty":10.700723,"median":14.334626,"eighty":20.875924,"marketCap":29604773693},{"date":"2022-09-23","current":13.206284,"twenty":10.700723,"median":14.31403,"eighty":20.791254,"marketCap":29142307593},{"date":"2022-09-30","current":13.187375,"twenty":10.700723,"median":14.28417,"eighty":20.641679,"marketCap":29100581344},{"date":"2022-10-07","current":13.816096,"twenty":10.700723,"median":14.257304,"eighty":20.065923,"marketCap":30487979124},{"date":"2022-10-14","current":13.909065,"twenty":10.700723,"median":14.222766,"eighty":19.644952,"marketCap":30693133008},{"date":"2022-10-21","current":14.208456,"twenty":10.700723,"median":14.208456,"eighty":19.255184,"marketCap":31353798792},{"date":"2022-10-28","current":12.902611,"twenty":10.700723,"median":14.16161,"eighty":19.124789,"marketCap":33490017440},{"date":"2022-11-04","current":13.280445,"twenty":10.700723,"median":14.091188,"eighty":18.927964,"marketCap":34470722000},{"date":"2022-11-11","current":13.749387,"twenty":10.700723,"median":14.043912,"eighty":18.886018,"marketCap":35687908338},{"date":"2022-11-18","current":13.916866,"twenty":10.700723,"median":14.001714,"eighty":18.704195,"marketCap":36122617632},{"date":"2022-11-25","current":14.072287,"twenty":10.700723,"median":14.000458,"eighty":18.629763,"marketCap":36526028367},{"date":"2022-12-02","current":14.174114,"twenty":10.700723,"median":13.96912,"eighty":18.558695,"marketCap":36790331376},{"date":"2022-12-09","current":13.567169,"twenty":10.700723,"median":13.942155,"eighty":18.436679,"marketCap":35214944262},{"date":"2022-12-16","current":13.161199,"twenty":10.700723,"median":13.910487,"eighty":18.313955,"marketCap":34161208511},{"date":"2022-12-23","current":13.472041,"twenty":10.700723,"median":13.88203,"eighty":18.276473,"marketCap":34968029458},{"date":"2022-12-30","current":13.260347,"twenty":10.700723,"median":13.868632,"eighty":18.190322,"marketCap":34418556864},{"date":"2023-01-06","current":13.441225,"twenty":10.700723,"median":13.816096,"eighty":18.157007,"marketCap":34888043090},{"date":"2023-01-13","current":13.756086,"twenty":10.700723,"median":13.783005,"eighty":18.063983,"marketCap":35705296543},{"date":"2023-01-20","current":13.289823,"twenty":10.700723,"median":13.756086,"eighty":18.046003,"marketCap":34495065383},{"date":"2023-01-27","current":12.775112,"twenty":10.700723,"median":13.699813,"eighty":18.00109,"marketCap":38473526611},{"date":"2023-02-03","current":12.723148,"twenty":10.700723,"median":13.636462,"eighty":17.980064,"marketCap":38317031202},{"date":"2023-02-10","current":12.642892,"twenty":10.700723,"median":13.603371,"eighty":17.980064,"marketCap":38075332912},{"date":"2023-02-17","current":13.11057,"twenty":10.700723,"median":13.540373,"eighty":17.980064,"marketCap":39483791589},{"date":"2023-02-24","current":12.54408,"twenty":10.700723,"median":13.494645,"eighty":17.980064,"marketCap":37777751065},{"date":"2023-03-03","current":13.218997,"twenty":10.700723,"median":13.445797,"eighty":17.980064,"marketCap":39810329926},{"date":"2023-03-10","current":12.54755,"twenty":10.700723,"median":13.37804,"eighty":17.980064,"marketCap":37788201342},{"date":"2023-03-17","current":11.918682,"twenty":10.700723,"median":13.363514,"eighty":17.980064,"marketCap":35894301370},{"date":"2023-03-24","current":12.128634,"twenty":10.700723,"median":13.283124,"eighty":17.980064,"marketCap":36526592892},{"date":"2023-03-31","current":12.70123,"twenty":10.701301,"median":13.226805,"eighty":17.973335,"marketCap":38251024316},{"date":"2023-04-06","current":11.882244,"twenty":10.701301,"median":13.187686,"eighty":17.973335,"marketCap":35784564824},{"date":"2023-04-14","current":12.421872,"twenty":10.700723,"median":13.131723,"eighty":17.980064,"marketCap":37409710803},{"date":"2023-04-21","current":12.593651,"twenty":10.700723,"median":13.072346,"eighty":17.980064,"marketCap":37927040230},{"date":"2023-04-28","current":12.24058,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":38496625155},{"date":"2023-05-05","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-05-12","current":12.027551,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37826649367},{"date":"2023-05-19","current":11.889743,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37393240767},{"date":"2023-05-26","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-06-02","current":11.624917,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":36560365205},{"date":"2023-06-09","current":12.73652,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":40056353851},{"date":"2023-06-16","current":13.130022,"twenty":10.700723,"median":13.078649,"eighty":17.980064,"marketCap":41293918166},{"date":"2023-06-23","current":12.968968,"twenty":10.700144,"median":13.089778,"eighty":17.986792,"marketCap":40787404501},{"date":"2023-06-30","current":13.716124,"twenty":10.699566,"median":13.130022,"eighty":17.993521,"marketCap":43137210163},{"date":"2023-07-07","current":13.584957,"twenty":10.699566,"median":13.15852,"eighty":17.993521,"marketCap":42724688725},{"date":"2023-07-14","current":14.240794,"twenty":10.698987,"median":13.192216,"eighty":18.000249,"marketCap":44787295917},{"date":"2023-07-21","current":14.74886,"twenty":10.698987,"median":13.24748,"eighty":18.000249,"marketCap":46385163767},{"date":"2023-07-28","current":12.224808,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44567980722},{"date":"2023-08-04","current":12.172567,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44377528914},{"date":"2023-08-11","current":12.257169,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44685960320},{"date":"2023-08-18","current":12.0091,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43781576706},{"date":"2023-08-25","current":12.077929,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":44032503951},{"date":"2023-09-01","current":11.799748,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43018339667},{"date":"2023-09-07","current":11.865708,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43258811611},{"date":"2023-09-15","current":12.313092,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44889838707},{"date":"2023-09-22","current":12.017704,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":43812942611},{"date":"2023-09-29","current":12.290149,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44806196292},{"date":"2023-10-05","current":12.427806,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":45308050783},{"date":"2023-10-13","current":12.231358,"twenty":10.702864,"median":13.280445,"eighty":18.00151,"marketCap":44591862603},{"date":"2023-10-20","current":11.83703,"twenty":10.719158,"median":13.280445,"eighty":18.00151,"marketCap":43154258592},{"date":"2023-10-27","current":10.693169,"twenty":10.750476,"median":13.286473,"eighty":18.003001,"marketCap":43893321000},{"date":"2023-11-03","current":10.754339,"twenty":10.75403,"median":13.286473,"eighty":18.003001,"marketCap":44144409000},{"date":"2023-11-10","current":10.956456,"twenty":10.764932,"median":13.286473,"eighty":18.003001,"marketCap":44974060895},{"date":"2023-11-17","current":11.584687,"twenty":10.774751,"median":13.286473,"eighty":18.003001,"marketCap":47552824796},{"date":"2023-11-24","current":11.723586,"twenty":10.792197,"median":13.286473,"eighty":18.003001,"marketCap":48122977464},{"date":"2023-12-01","current":11.700649,"twenty":10.806837,"median":13.286473,"eighty":18.003001,"marketCap":48028823812},{"date":"2023-12-08","current":12.172141,"twenty":10.823358,"median":13.283124,"eighty":18.002351,"marketCap":49964204427},{"date":"2023-12-15","current":12.209096,"twenty":10.857553,"median":13.283124,"eighty":18.002351,"marketCap":50115896422},{"date":"2023-12-22","current":12.347995,"twenty":10.891462,"median":13.283124,"eighty":18.002351,"marketCap":50686049089},{"date":"2023-12-29","current":12.466505,"twenty":10.906658,"median":13.286473,"eighty":18.003001,"marketCap":51172509622},{"date":"2024-01-05","current":11.950412,"twenty":10.914507,"median":13.289823,"eighty":18.003652,"marketCap":49054052462},{"date":"2024-01-12","current":12.054905,"twenty":10.933944,"median":13.289823,"eighty":18.003652,"marketCap":49482974653},{"date":"2024-01-19","current":12.154301,"twenty":10.973863,"median":13.293843,"eighty":18.004302,"marketCap":49890973809},{"date":"2024-01-26","current":11.602728,"twenty":11.005912,"median":13.289823,"eighty":18.003652,"marketCap":53381833000},{"date":"2024-02-02","current":11.603866,"twenty":11.021365,"median":13.289823,"eighty":18.003652,"marketCap":53387066000},{"date":"2024-02-09","current":12.012196,"twenty":11.044382,"median":13.289823,"eighty":18.003652,"marketCap":55265713000},{"date":"2024-02-16","current":12.290862,"twenty":11.086353,"median":13.289823,"eighty":18.003652,"marketCap":56547798000},{"date":"2024-02-23","current":12.584686,"twenty":11.108676,"median":13.289823,"eighty":18.003652,"marketCap":57899623982},{"date":"2024-03-01","current":12.626817,"twenty":11.137015,"median":13.286473,"eighty":18.003001,"marketCap":58093460942},{"date":"2024-03-08","current":13.018523,"twenty":11.153087,"median":13.286473,"eighty":18.003001,"marketCap":59895620791},{"date":"2024-03-15","current":13.118727,"twenty":11.187292,"median":13.286473,"eighty":18.003001,"marketCap":60356638427},{"date":"2024-03-22","current":14.167451,"twenty":11.215768,"median":13.368203,"eighty":18.003001,"marketCap":65181607092},{"date":"2024-03-28","current":14.172005,"twenty":11.235438,"median":13.386858,"eighty":18.003001,"marketCap":65202562439},{"date":"2024-04-05","current":13.727834,"twenty":11.250191,"median":13.464002,"eighty":18.003652,"marketCap":63159016902},{"date":"2024-04-12","current":13.539906,"twenty":11.282694,"median":13.494645,"eighty":18.003652,"marketCap":62294399148},{"date":"2024-04-19","current":12.956761,"twenty":11.290092,"median":13.494645,"eighty":18.003652,"marketCap":59611464057},{"date":"2024-04-26","current":12.82692,"twenty":11.297468,"median":13.48432,"eighty":18.003001,"marketCap":59014091791},{"date":"2024-05-03","current":11.022023,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":55795686000},{"date":"2024-05-10","current":11.27769,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":57089921978},{"date":"2024-05-17","current":10.968102,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":55522727094},{"date":"2024-05-24","current":11.272513,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":57063714706},{"date":"2024-05-31","current":10.949465,"twenty":11.309186,"median":13.48432,"eighty":18.003001,"marketCap":55428380914},{"date":"2024-06-07","current":11.296327,"twenty":11.316406,"median":13.48432,"eighty":18.003001,"marketCap":57184268158},{"date":"2024-06-14","current":11.089245,"twenty":11.318777,"median":13.494645,"eighty":18.003652,"marketCap":56135977266},{"date":"2024-06-21","current":11.102706,"twenty":11.319913,"median":13.506456,"eighty":18.004302,"marketCap":56204116174},{"date":"2024-06-28","current":10.765162,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54495402020},{"date":"2024-07-05","current":10.561186,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":53462835492},{"date":"2024-07-12","current":10.688541,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54107534390},{"date":"2024-07-15","current":10.676116,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54044636937},{"date":"2024-08-02","current":10.171866,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":50490090000},{"date":"2024-08-09","current":9.851404,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48899411929},{"date":"2024-08-16","current":10.034111,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49806315688},{"date":"2024-08-23","current":10.062626,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49947855581},{"date":"2024-08-30","current":9.996091,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49617595830},{"date":"2024-09-06","current":9.77642,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48527214432},{"date":"2024-09-13","current":10.040447,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49837768997},{"date":"2024-09-20","current":10.510417,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":52170556123},{"date":"2024-09-27","current":10.329822,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":51274136801},{"date":"2024-10-04","current":10.693124,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":53077459882},{"date":"2024-10-11","current":10.943422,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":54319865610},{"date":"2024-10-18","current":11.35953,"twenty":11.391652,"median":13.584772,"eighty":18.044094,"marketCap":56385299604},{"date":"2024-10-25","current":11.675359,"twenty":11.427695,"median":13.584772,"eighty":18.044094,"marketCap":54959416237},{"date":"2024-10-31","current":11.683795,"twenty":11.494551,"median":13.584772,"eighty":18.044094,"marketCap":54999128114},{"date":"2024-11-08","current":12.554789,"twenty":11.535276,"median":13.584957,"eighty":18.044267,"marketCap":59099158446},{"date":"2024-11-15","current":12.815419,"twenty":11.574293,"median":13.584957,"eighty":18.044267,"marketCap":60326021743},{"date":"2024-11-22","current":12.702925,"twenty":11.598179,"median":13.584957,"eighty":18.044267,"marketCap":59796478183},{"date":"2024-11-29","current":13.031497,"twenty":11.603866,"median":13.584957,"eighty":18.044267,"marketCap":61343164818},{"date":"2024-12-06","current":13.100553,"twenty":11.650345,"median":13.584957,"eighty":18.044267,"marketCap":61668231161},{"date":"2024-12-13","current":12.563699,"twenty":11.674885,"median":13.584957,"eighty":18.044267,"marketCap":59141102491},{"date":"2024-12-20","current":11.974498,"twenty":11.690455,"median":13.584957,"eighty":18.044267,"marketCap":56367552560},{"date":"2024-12-27","current":11.742827,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":55277007408},{"date":"2025-01-03","current":11.518952,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":54223163294},{"date":"2025-01-10","current":12.084764,"twenty":11.714981,"median":13.594164,"eighty":18.045135,"marketCap":56886610109},{"date":"2025-01-17","current":12.193917,"twenty":11.740377,"median":13.594164,"eighty":18.045135,"marketCap":57400424651},{"date":"2025-01-24","current":12.258517,"twenty":11.798479,"median":13.594164,"eighty":18.045135,"marketCap":57704518973},{"date":"2025-01-31","current":14.175936,"twenty":11.838786,"median":13.613444,"eighty":18.045135,"marketCap":59000244000},{"date":"2025-02-07","current":13.56737,"twenty":11.853215,"median":13.631735,"eighty":18.045135,"marketCap":56467392000},{"date":"2025-02-14","current":13.262457,"twenty":11.873346,"median":13.631735,"eighty":18.045135,"marketCap":55198344000},{"date":"2025-02-21","current":13.423951,"twenty":11.882091,"median":13.631735,"eighty":18.045135,"marketCap":55870485115},{"date":"2025-02-28","current":13.302901,"twenty":11.917543,"median":13.631735,"eighty":18.045135,"marketCap":55366674616},{"date":"2025-03-07","current":13.478172,"twenty":11.942478,"median":13.636462,"eighty":18.046003,"marketCap":56096150234},{"date":"2025-03-14","current":12.410157,"twenty":11.95917,"median":13.661333,"eighty":18.046003,"marketCap":51651072187},{"date":"2025-03-21","current":12.400669,"twenty":11.984683,"median":13.661333,"eighty":18.046003,"marketCap":51611586389},{"date":"2025-03-28","current":12.384273,"twenty":12.007288,"median":13.661333,"eighty":18.046003,"marketCap":51543344869},{"date":"2025-04-04","current":11.648961,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48482975172},{"date":"2025-04-11","current":11.19617,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":46598459355},{"date":"2025-04-17","current":10.948964,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":45569587210},{"date":"2025-04-25","current":11.689321,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48650954298},{"date":"2025-05-02","current":13.575338,"twenty":12.025648,"median":13.661333,"eighty":18.046003,"marketCap":47130857176},{"date":"2025-05-09","current":13.844486,"twenty":12.042885,"median":13.666314,"eighty":18.046003,"marketCap":48065284953},{"date":"2025-05-16","current":14.511307,"twenty":12.056578,"median":13.702819,"eighty":18.046003,"marketCap":50380356017},{"date":"2025-05-23","current":14.263328,"twenty":12.078167,"median":13.716124,"eighty":18.046003,"marketCap":49519422560},{"date":"2025-05-30","current":14.25728,"twenty":12.083578,"median":13.754642,"eighty":18.046003,"marketCap":49498424183},{"date":"2025-06-06","current":13.97906,"twenty":12.0863,"median":13.783005,"eighty":18.046003,"marketCap":48532498841},{"date":"2025-06-10","current":14.278449,"twenty":12.0863,"median":13.794941,"eighty":18.046003,"marketCap":49571918502}],"updateTime":1749655429690}}}