ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
帕卡
92.68
+3.60
4.04%
盘后：
92.67
-0.0100
-0.01%
19:53 EDT
成交量：
287.48万
成交额：
2.65亿
市值：
486.51亿
市盈率：
11.73
高：
92.88
开：
90.05
低：
89.66
收：
89.08
数据加载中...
总览
公司
新闻
公告
2022/07/26
重要事件披露
8-K - Current report
2022/06/13
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2022/05/23
重要事件披露
8-K - Current report
2022/05/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/29
重要事件披露
8-K - Current report
2022/04/26
重要事件披露
8-K - Current report
2022/02/23
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/11
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/01/25
重要事件披露
8-K - Current report
2022/01/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/11/01
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/10/26
重要事件披露
8-K - Current report
2021/10/06
重要事件披露
8-K - Current report
2021/08/02
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/07/27
重要事件披露
8-K - Current report
2021/06/14
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2021/05/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/04/30
重要事件披露
8-K - Current report
2021/04/27
重要事件披露
8-K - Current report
2021/04/01
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PCAR/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","market":"US","secType":"STK","nameCN":"帕卡","latestPrice":92.68,"timestamp":1745524800000,"preClose":89.08,"halted":0,"volume":2874792,"hourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.68,"latestTime":"19:53 EDT","volume":77537,"amount":7186125.969,"timestamp":1745538804251},"delay":0,"floatShares":514971926,"shares":524934768,"eps":7.9,"marketStatus":"已收盘","change":3.6,"latestTime":"04-24 16:00:00 EDT","open":90.05,"high":92.88,"low":89.66,"amount":264551509.138608,"amplitude":0.036147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.9,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.08,"dividendRate":0.012624,"preHourTrading":{"tag":"盘前","latestPrice":90.26,"preClose":89.08,"latestTime":"09:26 EDT","volume":1523,"amount":136820.342225,"timestamp":1745501201881},"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.68,"latestTime":"19:53 EDT","volume":77537,"amount":7186125.969,"timestamp":1745538804251},"volumeRatio":1.015538,"impliedVol":0.4281,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","floatShares":514971926,"roa":"7.41%","roe":"24.93%","lyrEps":7.923091,"volumeRatio":1.015538,"shares":524934768,"dividePrice":1.17,"high":92.88,"amplitude":0.036147,"preClose":89.08,"low":89.66,"week52Low":85.05,"pbRate":"2.78","psRate":"1.45","week52High":118.81,"institutionHeld":0.6824,"latestPrice":92.68,"eps":7.9,"divideRate":0.012624,"volume":2874792,"delay":0,"ttmEps":7.9,"open":90.05,"prevYearClose":104.02,"prevWeekClose":88.17,"prevMonthClose":97.37,"prevQuarterClose":97.37,"fiveDayClose":86.81,"twentyDayClose":99.53,"sixtyDayClose":107.25,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCAR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15239027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522202114-PCAR","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000119312522202114/0001193125-22-202114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.3(II)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000119312522202114/d380342dex993ii.htm","primary":true,"translateUrl":"","linkName":"d380342dex993ii.htm","type":"EX-99.3(II)","id":"NTFILEEyqLAKV2Xaz9qJt5","market":"us","size":56992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000119312522202114/d380342d8k.htm","primary":false,"translateUrl":"","linkName":"d380342d8k.htm","type":"8-K","id":"NTFILE4uidVPWKraCgj4fe","market":"us","size":24453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043638","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022023095-PCAR","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PCAR","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459022023095/0001564590-22-023095-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022023095/pcar-11k_20211231.htm","primary":true,"translateUrl":"","linkName":"pcar-11k_20211231.htm","type":"11-K","id":"NTFILE6RM2qoKNBYoWkiyJ","market":"us","size":466178},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022023095/pcar-ex23_6.htm","primary":false,"translateUrl":"","linkName":"pcar-ex23_6.htm","type":"EX-23","id":"NTFILEFV94R4YrTj7ruabi","market":"us","size":2222}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14910099","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522157156-PCAR","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000119312522157156/0001193125-22-157156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000119312522157156/d313655dex991.htm","primary":true,"translateUrl":"","linkName":"d313655dex991.htm","type":"EX-99.1","id":"NTFILEHd9Q61GAHdPTVcgb","market":"us","size":3858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000119312522157156/d313655d8k.htm","primary":false,"translateUrl":"","linkName":"d313655d8k.htm","type":"8-K","id":"NTFILE7FBZ1QviiFCL1R5F","market":"us","size":24713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000119312522157156/g313655img001.jpg","primary":false,"translateUrl":"","linkName":"g313655img001.jpg","type":"GRAPHIC","id":"NTFILEEqMZBza5FHRTUvTN","market":"us","size":4814}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815715","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017431-PCAR","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PCAR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459022017431/0001564590-22-017431-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022017431/pcar-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"pcar-10q_20220331.htm","type":"10-Q","id":"NTFILEACnA1rE4mMWQ7mNy","market":"us","size":5647017},{"description":"EX-18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022017431/pcar-ex18_214.htm","primary":false,"translateUrl":"","linkName":"pcar-ex18_214.htm","type":"EX-18","id":"NTFILECs8V8WFQSGJbtXY6","market":"us","size":6775},{"description":"EX-31.(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022017431/pcar-ex31a_8.htm","primary":false,"translateUrl":"","linkName":"pcar-ex31a_8.htm","type":"EX-31.(A)","id":"NTFILE44MYpkd9puR6tczq","market":"us","size":22689},{"description":"EX-31.(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022017431/pcar-ex31b_6.htm","primary":false,"translateUrl":"","linkName":"pcar-ex31b_6.htm","type":"EX-31.(B)","id":"NTFILEDaXK9hBwXeQWdG9v","market":"us","size":22638},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022017431/pcar-ex32_7.htm","primary":false,"translateUrl":"","linkName":"pcar-ex32_7.htm","type":"EX-32","id":"NTFILEER8cgEwDDjVqmToj","market":"us","size":22150}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779006","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522134022-PCAR","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000119312522134022/0001193125-22-134022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000119312522134022/d352167dex3.htm","primary":true,"translateUrl":"","linkName":"d352167dex3.htm","type":"EX-3","id":"NTFILEENfwb2ndLDdk4APS","market":"us","size":9288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000119312522134022/d352167d8k.htm","primary":false,"translateUrl":"","linkName":"d352167d8k.htm","type":"8-K","id":"NTFILEHAbf2RvHDB4433gR","market":"us","size":56416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.03：对公司章程或细则的修正；会计年度变动；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14698670","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022015518-PCAR","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459022015518/0001564590-22-015518-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022015518/pcar-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pcar-ex991_6.htm","type":"EX-99.1","id":"NTFILEeoVDkHAYqifpnzhF","market":"us","size":470712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022015518/pcar-8k_20220426.htm","primary":false,"translateUrl":"","linkName":"pcar-8k_20220426.htm","type":"8-K","id":"NTFILE9CqfBBGLHcETWti8","market":"us","size":31648},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022015518/gtizmbaiuqii000001.jpg","primary":false,"translateUrl":"","linkName":"gtizmbaiuqii000001.jpg","type":"GRAPHIC","id":"NTFILEBNxuvQ2QEqgPLq41","market":"us","size":5136},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022015518/gtizmbaiuqii000002.jpg","primary":false,"translateUrl":"","linkName":"gtizmbaiuqii000002.jpg","type":"GRAPHIC","id":"NTFILEECWTnyT8HJD65qn4","market":"us","size":677547},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022015518/gtizmbaiuqii000004.jpg","primary":false,"translateUrl":"","linkName":"gtizmbaiuqii000004.jpg","type":"GRAPHIC","id":"NTFILEBGk1i3fF9CCMsibe","market":"us","size":922120},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022015518/gtizmbaiuqii000003.jpg","primary":false,"translateUrl":"","linkName":"gtizmbaiuqii000003.jpg","type":"GRAPHIC","id":"NTFILE7SKBCy4bRyvED9XM","market":"us","size":689260},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022015518/gtizmbaiuqii000005.jpg","primary":false,"translateUrl":"","linkName":"gtizmbaiuqii000005.jpg","type":"GRAPHIC","id":"NTFILEHRcEbnkk3p9Z7rHu","market":"us","size":747274}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264166","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022006237-PCAR","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PCAR","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/0001564590-22-006237-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/pcar-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"pcar-10k_20211231.htm","type":"10-K","id":"NTFILE7L5mZi43u2evXg89","market":"us","size":9113316},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/pcar-ex21_10.htm","primary":false,"translateUrl":"","linkName":"pcar-ex21_10.htm","type":"EX-21","id":"NTFILE846NpbiYELrrUtA2","market":"us","size":113161},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/pcar-ex23_8.htm","primary":false,"translateUrl":"","linkName":"pcar-ex23_8.htm","type":"EX-23","id":"NTFILE2A86MGrAsvFbob3s","market":"us","size":17308},{"description":"EX-24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/pcar-ex24_9.htm","primary":false,"translateUrl":"","linkName":"pcar-ex24_9.htm","type":"EX-24","id":"NTFILEHmdzLU5AkXEn65RK","market":"us","size":15374},{"description":"EX-31.(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/pcar-ex31a_11.htm","primary":false,"translateUrl":"","linkName":"pcar-ex31a_11.htm","type":"EX-31.(A)","id":"NTFILE2p1kjSLHdxSpJwo8","market":"us","size":15274},{"description":"EX-31.(B)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/pcar-ex31b_6.htm","primary":false,"translateUrl":"","linkName":"pcar-ex31b_6.htm","type":"EX-31.(B)","id":"NTFILEBVJ4HsxmSPadHot7","market":"us","size":15343},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/pcar-ex32_7.htm","primary":false,"translateUrl":"","linkName":"pcar-ex32_7.htm","type":"EX-32","id":"NTFILEAHV4V7Leuqf1inkS","market":"us","size":14509},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022006237/ggmow05ltxq0000001.jpg","primary":false,"translateUrl":"","linkName":"ggmow05ltxq0000001.jpg","type":"GRAPHIC","id":"NTFILE2wECYDiMpdUrw7gp","market":"us","size":51692}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180621","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000124-PCAR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PCAR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000142284922000124/0001422849-22-000124-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000142284922000124/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5fWUJMtDsW3zDqSh","market":"us","size":16629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14070090","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022002173-PCAR","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459022002173/0001564590-22-002173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022002173/pcar-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pcar-ex991_6.htm","type":"EX-99.1","id":"NTFILEE9o92YmjwJbmBb1N","market":"us","size":701987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022002173/pcar-8k_20220125.htm","primary":false,"translateUrl":"","linkName":"pcar-8k_20220125.htm","type":"8-K","id":"NTFILE7LtGFFfx3Ei9UNxP","market":"us","size":31684},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022002173/gjweuo2pdtph000001.jpg","primary":false,"translateUrl":"","linkName":"gjweuo2pdtph000001.jpg","type":"GRAPHIC","id":"NTFILEJ7qroo5GRLcn87nE","market":"us","size":5136},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022002173/gjweuo2pdtph000003.jpg","primary":false,"translateUrl":"","linkName":"gjweuo2pdtph000003.jpg","type":"GRAPHIC","id":"NTFILE8ucsDDu4XEpvaNry","market":"us","size":982322},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022002173/gjweuo2pdtph000004.jpg","primary":false,"translateUrl":"","linkName":"gjweuo2pdtph000004.jpg","type":"GRAPHIC","id":"NTFILE9BGd7Wwz4SY1QB6L","market":"us","size":1193396},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022002173/gjweuo2pdtph000005.jpg","primary":false,"translateUrl":"","linkName":"gjweuo2pdtph000005.jpg","type":"GRAPHIC","id":"NTFILEAfxkVeh1RykRescW","market":"us","size":2039013},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459022002173/gjweuo2pdtph000002.jpg","primary":false,"translateUrl":"","linkName":"gjweuo2pdtph000002.jpg","type":"GRAPHIC","id":"NTFILEHWHHXjQyGoNF3ZNV","market":"us","size":393351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912612","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922002620-PCAR","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PCAR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000110465922002620/0001104659-22-002620-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000110465922002620/tv0010-paccarinc.htm","primary":true,"translateUrl":"","linkName":"tv0010-paccarinc.htm","type":"SC 13G/A","id":"NTFILE2JfviRBVT9VyMuhq","market":"us","size":11421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13847459","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021053170-PCAR","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PCAR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021053170/0001564590-21-053170-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021053170/pcar-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"pcar-10q_20210930.htm","type":"10-Q","id":"NTFILEBiz6y232GpRVBpEw","market":"us","size":7615521},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021053170/pcar-ex31a_8.htm","primary":false,"translateUrl":"","linkName":"pcar-ex31a_8.htm","type":"EX-31.(A)","id":"NTFILE5FzsFufRnZbErNCn","market":"us","size":22694},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021053170/pcar-ex31b_7.htm","primary":false,"translateUrl":"","linkName":"pcar-ex31b_7.htm","type":"EX-31.(B)","id":"NTFILE27Pb7xAueedGmsxc","market":"us","size":22643},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021053170/pcar-ex32_6.htm","primary":false,"translateUrl":"","linkName":"pcar-ex32_6.htm","type":"EX-32","id":"NTFILE5eNHaAg1MGzyPPyB","market":"us","size":22159}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031071","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021051843-PCAR","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/0001564590-21-051843-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/pcar-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pcar-ex991_6.htm","type":"EX-99.1","id":"NTFILE8PrFMaMRrqPxDdng","market":"us","size":685570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/pcar-8k_20211026.htm","primary":false,"translateUrl":"","linkName":"pcar-8k_20211026.htm","type":"8-K","id":"NTFILE6jyZ9Dex2KcubwwB","market":"us","size":31680},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/gtgtbihrst22000001.jpg","primary":false,"translateUrl":"","linkName":"gtgtbihrst22000001.jpg","type":"GRAPHIC","id":"NTFILEBS4Bzd3zL9B5GJPR","market":"us","size":5136},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/gtgtbihrst22000004.jpg","primary":false,"translateUrl":"","linkName":"gtgtbihrst22000004.jpg","type":"GRAPHIC","id":"NTFILEHjU5qjY9ZkdSqMY8","market":"us","size":306771},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/gtgtbihrst22000002.jpg","primary":false,"translateUrl":"","linkName":"gtgtbihrst22000002.jpg","type":"GRAPHIC","id":"NTFILE3DysGTqJH17MVQ6H","market":"us","size":559888},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/gtgtbihrst22000005.jpg","primary":false,"translateUrl":"","linkName":"gtgtbihrst22000005.jpg","type":"GRAPHIC","id":"NTFILE8QH7nXvFjZPGKrmo","market":"us","size":282355},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/gtgtbihrst22000003.jpg","primary":false,"translateUrl":"","linkName":"gtgtbihrst22000003.jpg","type":"GRAPHIC","id":"NTFILE2VrFJ1mNJRSZBUPG","market":"us","size":216133},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021051843/gtgtbihrst22000006.jpg","primary":false,"translateUrl":"","linkName":"gtgtbihrst22000006.jpg","type":"GRAPHIC","id":"NTFILE3yhtxC9CheYqPbCr","market":"us","size":294985}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031072","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021050272-PCAR","pdf_url":"","pub_time":1633449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021050272/0001564590-21-050272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021050272/pcar-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pcar-ex991_6.htm","type":"EX-99.1","id":"NTFILE9Q9hwYPaTUTsHGZA","market":"us","size":11280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021050272/pcar-8k_20211006.htm","primary":false,"translateUrl":"","linkName":"pcar-8k_20211006.htm","type":"8-K","id":"NTFILE9pQnaTEK3uGC59HC","market":"us","size":30756},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021050272/gvf0mkutrhme000001.jpg","primary":false,"translateUrl":"","linkName":"gvf0mkutrhme000001.jpg","type":"GRAPHIC","id":"NTFILE2BsBsouoAVhKixkX","market":"us","size":11734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-06 00:00","pubTimestamp":1633449600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031096","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021039777-PCAR","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PCAR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021039777/0001564590-21-039777-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021039777/pcar-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"pcar-10q_20210630.htm","type":"10-Q","id":"NTFILE3e7FQ9gNnrbzvXoT","market":"us","size":7327569},{"description":"EX-4.(G)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021039777/pcar-ex4g_63.htm","primary":false,"translateUrl":"","linkName":"pcar-ex4g_63.htm","type":"EX-4.(G)","id":"NTFILEGQKRUL1UFgJd3ZDd","market":"us","size":371669},{"description":"EX-31.(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021039777/pcar-ex31a_7.htm","primary":false,"translateUrl":"","linkName":"pcar-ex31a_7.htm","type":"EX-31.(A)","id":"NTFILEBYaGmdNeRUVfXnv5","market":"us","size":22692},{"description":"EX-31.(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021039777/pcar-ex31b_8.htm","primary":false,"translateUrl":"","linkName":"pcar-ex31b_8.htm","type":"EX-31.(B)","id":"NTFILE7Dy4NPtX2AwmGYjE","market":"us","size":22641},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021039777/pcar-ex32_6.htm","primary":false,"translateUrl":"","linkName":"pcar-ex32_6.htm","type":"EX-32","id":"NTFILE9kfUBVhnZudAvq52","market":"us","size":22152}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13090322","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038068-PCAR","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021038068/0001564590-21-038068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12898786","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032776-PCAR","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PCAR","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021032776/0001564590-21-032776-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021032776/pcar-11k_20201231.htm","primary":true,"translateUrl":null,"linkName":"pcar-11k_20201231.htm","type":"11-K","id":"NTFILECMAJxGUehTRrqpM6","market":"us","size":459162},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021032776/pcar-ex23_6.htm","primary":false,"translateUrl":null,"linkName":"pcar-ex23_6.htm","type":"EX-23","id":"NTFILE71aJ2R45TtuTg3hh","market":"us","size":2222}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681208","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021022825-PCAR","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PCAR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/0001564590-21-022825-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/pcar-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"pcar-10q_20210331.htm","type":"10-Q","id":"NTFILE9LfqE9Jb5QFj69eC","market":"us","size":5389877},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/pcar-ex31a_6.htm","primary":false,"translateUrl":null,"linkName":"pcar-ex31a_6.htm","type":"EX-31.(A)","id":"NTFILE2nQZhEXHrR6NQaKj","market":"us","size":22689},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/pcar-ex31b_8.htm","primary":false,"translateUrl":null,"linkName":"pcar-ex31b_8.htm","type":"EX-31.(B)","id":"NTFILEHeVwxZnFPCgEYuZx","market":"us","size":22638},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/pcar-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"pcar-ex32_7.htm","type":"EX-32","id":"NTFILE4FZFM8TwVrePrK5j","market":"us","size":22150}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":77666,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77667,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77668,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77669,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77670,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77671,"name":"Consolidated Statements of Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":"合并股东权益表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021022825/R7.htm","cdn_url":"https://static.tigerbbs.com/d97d9e0d3c37766f34ce392b92549910","translation_url":"https://static.tigerbbs.com/e889b2c766ba13eebcc288123665ac70","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12674153","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521144228-PCAR","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000119312521144228/0001193125-21-144228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000119312521144228/d107682d8k.htm","primary":true,"translateUrl":null,"linkName":"d107682d8k.htm","type":"8-K","id":"NTFILEEkatfrriTY75dgTv","market":"us","size":48519}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12616879","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021020682-PCAR","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021020682/0001564590-21-020682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021020682/pcar-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"pcar-ex991_6.htm","type":"EX-99.1","id":"NTFILE3WmnjWvuabNopwri","market":"us","size":471823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021020682/pcar-8k_20210427.htm","primary":false,"translateUrl":null,"linkName":"pcar-8k_20210427.htm","type":"8-K","id":"NTFILEB9U5iScwqr85GVAJ","market":"us","size":31711},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021020682/gqhx0dhfofgy000005.jpg","primary":false,"translateUrl":null,"linkName":"gqhx0dhfofgy000005.jpg","type":"GRAPHIC","id":"NTFILE3S35a4TfwtC3aA6q","market":"us","size":126458},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021020682/gqhx0dhfofgy000004.jpg","primary":false,"translateUrl":null,"linkName":"gqhx0dhfofgy000004.jpg","type":"GRAPHIC","id":"NTFILEDXQnvGxBy969h6EW","market":"us","size":158119},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021020682/gqhx0dhfofgy000003.jpg","primary":false,"translateUrl":null,"linkName":"gqhx0dhfofgy000003.jpg","type":"GRAPHIC","id":"NTFILE8Vjf8vaNqXfG6cEv","market":"us","size":197989},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021020682/gqhx0dhfofgy000002.jpg","primary":false,"translateUrl":null,"linkName":"gqhx0dhfofgy000002.jpg","type":"GRAPHIC","id":"NTFILEEvHdHT2KrP7Ht2Pb","market":"us","size":103236},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021020682/gqhx0dhfofgy000001.jpg","primary":false,"translateUrl":null,"linkName":"gqhx0dhfofgy000001.jpg","type":"GRAPHIC","id":"NTFILE985VfxcKkBnkFSWm","market":"us","size":11734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12452040","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021017157-PCAR","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75362/000156459021017157/0001564590-21-017157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021017157/pcar-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"pcar-ex991_6.htm","type":"EX-99.1","id":"NTFILEDPYjBkgb8XmtRd9i","market":"us","size":11236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021017157/pcar-8k_20210331.htm","primary":false,"translateUrl":null,"linkName":"pcar-8k_20210331.htm","type":"8-K","id":"NTFILE7tBYuqtwtGg8haN7","market":"us","size":30681},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75362/000156459021017157/g001fxuypdoh000001.jpg","primary":false,"translateUrl":null,"linkName":"g001fxuypdoh000001.jpg","type":"GRAPHIC","id":"NTFILEDMmWSRoydawvFJgA","market":"us","size":11734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCAR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PCAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-12","symbol":"PCAR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-28","symbol":"PCAR","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-12-20","symbol":"PCAR","amount":3,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"},{"date":"2024-11-13","symbol":"PCAR","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-05","value":0.22,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.24,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.24,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-05","value":1.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-03","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.619,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCAR","date":"2025-04-23","current":11.169684,"percent":0.093648,"low":9.678201,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"high":26.530403,"avg":15.138014,"sd":4.040729,"marketCap":46488223054},"quantilePoints":[{"date":"2020-04-24","current":11.012527,"twenty":10.701301,"median":13.067004,"eighty":18.614005,"marketCap":23327835654},{"date":"2020-05-01","current":11.144716,"twenty":10.701301,"median":13.036872,"eighty":18.459069,"marketCap":23607852654},{"date":"2020-05-08","current":11.362652,"twenty":10.701301,"median":13.005477,"eighty":18.070733,"marketCap":24069506605},{"date":"2020-05-15","current":10.907298,"twenty":10.701301,"median":12.963029,"eighty":17.94444,"marketCap":23104928554},{"date":"2020-05-22","current":11.166801,"twenty":10.701301,"median":12.946836,"eighty":16.852606,"marketCap":23654634325},{"date":"2020-05-29","current":12.054661,"twenty":10.701301,"median":12.926101,"eighty":16.697611,"marketCap":25535388834},{"date":"2020-06-05","current":12.722188,"twenty":10.701301,"median":12.893555,"eighty":16.474876,"marketCap":26949411509},{"date":"2020-06-12","current":11.942047,"twenty":10.701301,"median":12.880323,"eighty":16.263384,"marketCap":25296837273},{"date":"2020-06-19","current":12.234192,"twenty":10.701301,"median":12.853096,"eighty":16.050961,"marketCap":25915688251},{"date":"2020-06-26","current":11.822903,"twenty":10.701301,"median":12.805466,"eighty":15.87244,"marketCap":25044456463},{"date":"2020-07-02","current":12.351703,"twenty":10.701301,"median":12.771531,"eighty":15.784285,"marketCap":26164611619},{"date":"2020-07-10","current":12.27989,"twenty":10.701301,"median":12.757398,"eighty":15.664676,"marketCap":26012491956},{"date":"2020-07-17","current":12.963739,"twenty":10.701301,"median":12.747228,"eighty":15.488645,"marketCap":27461087494},{"date":"2020-07-24","current":18.005603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29642624406},{"date":"2020-07-31","current":17.867002,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29414444652},{"date":"2020-08-07","current":18.628922,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30668794320},{"date":"2020-08-14","current":18.702513,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30789946789},{"date":"2020-08-21","current":18.296713,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30121879193},{"date":"2020-08-28","current":18.185276,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29938420436},{"date":"2020-09-04","current":18.002351,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29637270872},{"date":"2020-09-11","current":17.638603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29038432888},{"date":"2020-09-18","current":17.712194,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29159585357},{"date":"2020-09-25","current":17.56291,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":28913819275},{"date":"2020-10-02","current":17.869888,"twenty":10.701301,"median":12.747228,"eighty":15.664676,"marketCap":29419197050},{"date":"2020-10-09","current":18.759283,"twenty":10.701301,"median":12.747228,"eighty":15.748119,"marketCap":30883406999},{"date":"2020-10-16","current":18.910669,"twenty":10.701301,"median":12.747228,"eighty":15.914566,"marketCap":31132634224},{"date":"2020-10-23","current":22.520708,"twenty":10.701301,"median":12.747228,"eighty":17.224394,"marketCap":32067236319},{"date":"2020-10-30","current":20.755808,"twenty":10.701301,"median":12.747228,"eighty":17.564088,"marketCap":29554195131},{"date":"2020-11-06","current":21.919209,"twenty":10.701301,"median":12.747228,"eighty":17.785253,"marketCap":31210761762},{"date":"2020-11-13","current":21.875414,"twenty":10.701301,"median":12.747228,"eighty":17.908334,"marketCap":31148402597},{"date":"2020-11-20","current":21.600481,"twenty":10.701301,"median":12.747228,"eighty":18.003001,"marketCap":30756925275},{"date":"2020-11-27","current":21.347446,"twenty":10.701301,"median":12.747228,"eighty":18.049449,"marketCap":30396628054},{"date":"2020-12-04","current":21.09441,"twenty":10.701301,"median":12.747228,"eighty":18.152686,"marketCap":30036330833},{"date":"2020-12-11","current":20.792714,"twenty":10.701301,"median":12.747228,"eighty":18.211349,"marketCap":29606745305},{"date":"2020-12-18","current":20.926531,"twenty":10.701301,"median":12.757398,"eighty":18.308488,"marketCap":29797287370},{"date":"2020-12-24","current":20.950861,"twenty":10.701301,"median":12.764998,"eighty":18.486367,"marketCap":29831931003},{"date":"2020-12-31","current":20.992223,"twenty":10.701301,"median":12.764998,"eighty":18.617147,"marketCap":29890826116},{"date":"2021-01-08","current":21.362044,"twenty":10.701301,"median":12.767201,"eighty":18.703354,"marketCap":30417414442},{"date":"2021-01-15","current":21.449633,"twenty":10.701301,"median":12.802282,"eighty":18.893428,"marketCap":30542132771},{"date":"2021-01-22","current":24.050547,"twenty":10.701301,"median":12.853096,"eighty":18.919316,"marketCap":34245574427},{"date":"2021-01-29","current":24.298226,"twenty":10.701301,"median":12.873659,"eighty":19.143675,"marketCap":31616851826},{"date":"2021-02-05","current":25.725967,"twenty":10.701301,"median":12.880323,"eighty":19.451603,"marketCap":33474627653},{"date":"2021-02-12","current":26.104211,"twenty":10.701301,"median":12.880323,"eighty":19.792778,"marketCap":33966799826},{"date":"2021-02-19","current":25.380353,"twenty":10.701301,"median":12.880323,"eighty":20.145207,"marketCap":33024915895},{"date":"2021-02-26","current":24.260514,"twenty":10.701301,"median":12.880323,"eighty":20.65987,"marketCap":31567781251},{"date":"2021-03-05","current":25.10306,"twenty":10.700723,"median":12.875247,"eighty":20.804392,"marketCap":32664101256},{"date":"2021-03-12","current":25.849619,"twenty":10.700723,"median":12.875247,"eighty":20.889548,"marketCap":33635524525},{"date":"2021-03-19","current":25.360168,"twenty":10.700723,"median":12.875247,"eighty":20.995143,"marketCap":32998650138},{"date":"2021-03-26","current":24.99201,"twenty":10.701301,"median":12.880323,"eighty":21.186379,"marketCap":32519603878},{"date":"2021-04-01","current":24.551822,"twenty":10.701301,"median":12.880323,"eighty":21.277375,"marketCap":31946831176},{"date":"2021-04-09","current":24.906641,"twenty":10.700723,"median":12.875247,"eighty":21.504484,"marketCap":32408520861},{"date":"2021-04-16","current":25.322818,"twenty":10.700723,"median":12.875247,"eighty":21.610214,"marketCap":32950051415},{"date":"2021-04-23","current":24.903973,"twenty":10.700723,"median":12.875247,"eighty":21.709968,"marketCap":32405049338},{"date":"2021-04-30","current":22.131147,"twenty":10.700723,"median":12.875247,"eighty":21.865195,"marketCap":31200491163},{"date":"2021-05-07","current":23.270166,"twenty":10.700723,"median":12.875247,"eighty":21.947836,"marketCap":32806279485},{"date":"2021-05-14","current":23.309565,"twenty":10.700723,"median":12.875247,"eighty":22.067495,"marketCap":32861824161},{"date":"2021-05-21","current":22.66194,"twenty":10.700723,"median":12.887587,"eighty":22.305111,"marketCap":31948803011},{"date":"2021-05-28","current":22.546205,"twenty":10.700723,"median":12.888463,"eighty":22.358566,"marketCap":31785639678},{"date":"2021-06-04","current":23.376051,"twenty":10.700723,"median":12.888463,"eighty":22.475224,"marketCap":32955556388},{"date":"2021-06-11","current":22.745663,"twenty":10.700723,"median":12.888463,"eighty":22.595946,"marketCap":32066836360},{"date":"2021-06-18","current":21.433177,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30216492418},{"date":"2021-06-25","current":21.910892,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30889976175},{"date":"2021-07-02","current":21.743446,"twenty":10.700723,"median":12.949857,"eighty":22.616138,"marketCap":30653909478},{"date":"2021-07-09","current":21.54645,"twenty":10.700723,"median":12.966622,"eighty":22.616138,"marketCap":30376184534},{"date":"2021-07-16","current":21.573536,"twenty":10.700723,"median":13.007945,"eighty":22.616138,"marketCap":30414371564},{"date":"2021-07-23","current":21.566149,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":30403956872},{"date":"2021-07-30","current":16.39196,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":28810509012},{"date":"2021-08-06","current":15.810058,"twenty":10.700723,"median":13.115349,"eighty":22.616138,"marketCap":27787758295},{"date":"2021-08-13","current":16.027338,"twenty":10.700723,"median":13.163811,"eighty":22.616138,"marketCap":28169648853},{"date":"2021-08-20","current":15.855489,"twenty":10.700723,"median":13.194774,"eighty":22.616138,"marketCap":27867608002},{"date":"2021-08-27","current":16.246593,"twenty":10.700723,"median":13.278355,"eighty":22.616138,"marketCap":28555011318},{"date":"2021-09-03","current":16.677201,"twenty":10.700723,"median":13.518474,"eighty":22.616138,"marketCap":29311849139},{"date":"2021-09-10","current":16.515229,"twenty":10.700723,"median":13.657713,"eighty":22.616138,"marketCap":29027167305},{"date":"2021-09-17","current":16.108324,"twenty":10.700723,"median":13.74919,"eighty":22.616138,"marketCap":28311989770},{"date":"2021-09-24","current":15.906846,"twenty":10.700723,"median":13.821075,"eighty":22.616138,"marketCap":27957872910},{"date":"2021-10-01","current":15.693517,"twenty":10.700723,"median":13.876274,"eighty":22.616138,"marketCap":27582925647},{"date":"2021-10-08","current":16.742385,"twenty":10.700723,"median":13.900233,"eighty":22.616138,"marketCap":29426416358},{"date":"2021-10-15","current":17.163118,"twenty":10.700723,"median":13.932519,"eighty":22.616138,"marketCap":30165895683},{"date":"2021-10-22","current":17.184846,"twenty":10.700723,"median":13.95695,"eighty":22.616138,"marketCap":30204085104},{"date":"2021-10-29","current":17.752869,"twenty":10.700723,"median":14.012149,"eighty":22.616138,"marketCap":31113679043},{"date":"2021-11-05","current":17.828346,"twenty":10.700723,"median":14.065226,"eighty":22.616138,"marketCap":31245959040},{"date":"2021-11-12","current":17.796651,"twenty":10.700723,"median":14.088049,"eighty":22.616138,"marketCap":31190410494},{"date":"2021-11-19","current":17.109269,"twenty":10.700723,"median":14.160763,"eighty":22.616138,"marketCap":29985705358},{"date":"2021-11-26","current":17.142945,"twenty":10.700723,"median":14.179667,"eighty":22.616138,"marketCap":30044725329},{"date":"2021-12-03","current":16.970604,"twenty":10.700723,"median":14.200192,"eighty":22.616138,"marketCap":29742681059},{"date":"2021-12-10","current":17.657986,"twenty":10.700723,"median":14.219339,"eighty":22.616138,"marketCap":30947386195},{"date":"2021-12-17","current":16.540743,"twenty":10.700723,"median":14.237273,"eighty":22.616138,"marketCap":28989306095},{"date":"2021-12-23","current":16.827978,"twenty":10.700723,"median":14.287414,"eighty":22.616138,"marketCap":29492713386},{"date":"2021-12-31","current":17.483665,"twenty":10.700723,"median":14.313558,"eighty":22.616138,"marketCap":30641870498},{"date":"2022-01-07","current":18.505823,"twenty":10.701301,"median":14.330238,"eighty":22.615646,"marketCap":32433305483},{"date":"2022-01-14","current":19.115949,"twenty":10.701301,"median":14.352899,"eighty":22.615646,"marketCap":33502611463},{"date":"2022-01-21","current":18.137371,"twenty":10.701301,"median":14.364126,"eighty":22.615646,"marketCap":31787555663},{"date":"2022-01-28","current":17.436675,"twenty":10.701301,"median":14.36747,"eighty":22.615646,"marketCap":32528118000},{"date":"2022-02-04","current":17.598643,"twenty":10.701301,"median":14.387401,"eighty":22.615646,"marketCap":32830269000},{"date":"2022-02-11","current":17.278431,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32232912826},{"date":"2022-02-18","current":17.464601,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32580213000},{"date":"2022-02-25","current":17.087016,"twenty":10.701301,"median":14.391656,"eighty":22.615646,"marketCap":31875827630},{"date":"2022-03-04","current":16.39131,"twenty":10.701301,"median":14.424649,"eighty":22.615646,"marketCap":30577989046},{"date":"2022-03-11","current":15.945884,"twenty":10.701301,"median":14.483534,"eighty":22.615646,"marketCap":29747046704},{"date":"2022-03-18","current":16.525497,"twenty":10.701301,"median":14.497325,"eighty":22.615646,"marketCap":30828314824},{"date":"2022-03-25","current":16.581408,"twenty":10.701301,"median":14.524568,"eighty":22.615646,"marketCap":30932617232},{"date":"2022-04-01","current":15.882518,"twenty":10.701301,"median":14.623995,"eighty":22.615646,"marketCap":29628837135},{"date":"2022-04-08","current":15.478093,"twenty":10.701301,"median":14.844701,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-04-14","current":15.601098,"twenty":10.701301,"median":15.038014,"eighty":22.615646,"marketCap":29103848175},{"date":"2022-04-22","current":15.970112,"twenty":10.701301,"median":15.458524,"eighty":22.615646,"marketCap":29792244066},{"date":"2022-04-29","current":14.569776,"twenty":10.701301,"median":15.491139,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-05-06","current":14.824519,"twenty":10.701301,"median":15.439631,"eighty":22.553592,"marketCap":29379232085},{"date":"2022-05-13","current":14.692941,"twenty":10.701301,"median":15.038014,"eighty":22.475009,"marketCap":29118469668},{"date":"2022-05-20","current":14.001714,"twenty":10.701301,"median":14.938554,"eighty":22.357581,"marketCap":27748597600},{"date":"2022-05-27","current":15.029782,"twenty":10.701301,"median":14.860872,"eighty":22.291311,"marketCap":29786021454},{"date":"2022-06-03","current":15.48943,"twenty":10.701301,"median":14.860872,"eighty":22.106346,"marketCap":30696951670},{"date":"2022-06-10","current":14.929782,"twenty":10.701301,"median":14.860872,"eighty":22.001151,"marketCap":29587842018},{"date":"2022-06-17","current":14.371889,"twenty":10.701301,"median":14.763116,"eighty":21.912555,"marketCap":28482209372},{"date":"2022-06-24","current":14.773642,"twenty":10.700723,"median":14.710835,"eighty":21.860672,"marketCap":29278404124},{"date":"2022-07-01","current":14.542064,"twenty":10.700723,"median":14.689221,"eighty":21.758348,"marketCap":28819462271},{"date":"2022-07-08","current":14.222766,"twenty":10.700723,"median":14.647327,"eighty":21.727739,"marketCap":28186678459},{"date":"2022-07-15","current":14.04382,"twenty":10.700723,"median":14.588266,"eighty":21.667639,"marketCap":27832041573},{"date":"2022-07-22","current":14.86487,"twenty":10.700723,"median":14.584169,"eighty":21.608892,"marketCap":29459199052},{"date":"2022-07-29","current":14.419707,"twenty":10.700723,"median":14.542064,"eighty":21.581394,"marketCap":31819968303},{"date":"2022-08-05","current":14.359727,"twenty":10.700723,"median":14.512724,"eighty":21.517393,"marketCap":31687608784},{"date":"2022-08-12","current":14.769419,"twenty":10.700723,"median":14.492941,"eighty":21.4529,"marketCap":32591677339},{"date":"2022-08-19","current":14.659117,"twenty":10.700723,"median":14.492941,"eighty":21.361877,"marketCap":32348274568},{"date":"2022-08-26","current":14.176941,"twenty":10.700723,"median":14.445573,"eighty":21.236499,"marketCap":31284255217},{"date":"2022-09-02","current":13.625431,"twenty":10.700723,"median":14.425228,"eighty":21.093779,"marketCap":30067239273},{"date":"2022-09-09","current":13.942155,"twenty":10.700723,"median":14.371889,"eighty":20.987844,"marketCap":30766153944},{"date":"2022-09-16","current":13.415858,"twenty":10.700723,"median":14.334626,"eighty":20.875924,"marketCap":29604773693},{"date":"2022-09-23","current":13.206284,"twenty":10.700723,"median":14.31403,"eighty":20.791254,"marketCap":29142307593},{"date":"2022-09-30","current":13.187375,"twenty":10.700723,"median":14.28417,"eighty":20.641679,"marketCap":29100581344},{"date":"2022-10-07","current":13.816096,"twenty":10.700723,"median":14.257304,"eighty":20.065923,"marketCap":30487979124},{"date":"2022-10-14","current":13.909065,"twenty":10.700723,"median":14.222766,"eighty":19.644952,"marketCap":30693133008},{"date":"2022-10-21","current":14.208456,"twenty":10.700723,"median":14.208456,"eighty":19.255184,"marketCap":31353798792},{"date":"2022-10-28","current":12.902611,"twenty":10.700723,"median":14.16161,"eighty":19.124789,"marketCap":33490017440},{"date":"2022-11-04","current":13.280445,"twenty":10.700723,"median":14.091188,"eighty":18.927964,"marketCap":34470722000},{"date":"2022-11-11","current":13.749387,"twenty":10.700723,"median":14.043912,"eighty":18.886018,"marketCap":35687908338},{"date":"2022-11-18","current":13.916866,"twenty":10.700723,"median":14.001714,"eighty":18.704195,"marketCap":36122617632},{"date":"2022-11-25","current":14.072287,"twenty":10.700723,"median":14.000458,"eighty":18.629763,"marketCap":36526028367},{"date":"2022-12-02","current":14.174114,"twenty":10.700723,"median":13.96912,"eighty":18.558695,"marketCap":36790331376},{"date":"2022-12-09","current":13.567169,"twenty":10.700723,"median":13.942155,"eighty":18.436679,"marketCap":35214944262},{"date":"2022-12-16","current":13.161199,"twenty":10.700723,"median":13.910487,"eighty":18.313955,"marketCap":34161208511},{"date":"2022-12-23","current":13.472041,"twenty":10.700723,"median":13.88203,"eighty":18.276473,"marketCap":34968029458},{"date":"2022-12-30","current":13.260347,"twenty":10.700723,"median":13.868632,"eighty":18.190322,"marketCap":34418556864},{"date":"2023-01-06","current":13.441225,"twenty":10.700723,"median":13.816096,"eighty":18.157007,"marketCap":34888043090},{"date":"2023-01-13","current":13.756086,"twenty":10.700723,"median":13.783005,"eighty":18.063983,"marketCap":35705296543},{"date":"2023-01-20","current":13.289823,"twenty":10.700723,"median":13.756086,"eighty":18.046003,"marketCap":34495065383},{"date":"2023-01-27","current":12.775112,"twenty":10.700723,"median":13.699813,"eighty":18.00109,"marketCap":38473526611},{"date":"2023-02-03","current":12.723148,"twenty":10.700723,"median":13.636462,"eighty":17.980064,"marketCap":38317031202},{"date":"2023-02-10","current":12.642892,"twenty":10.700723,"median":13.603371,"eighty":17.980064,"marketCap":38075332912},{"date":"2023-02-17","current":13.11057,"twenty":10.700723,"median":13.540373,"eighty":17.980064,"marketCap":39483791589},{"date":"2023-02-24","current":12.54408,"twenty":10.700723,"median":13.494645,"eighty":17.980064,"marketCap":37777751065},{"date":"2023-03-03","current":13.218997,"twenty":10.700723,"median":13.445797,"eighty":17.980064,"marketCap":39810329926},{"date":"2023-03-10","current":12.54755,"twenty":10.700723,"median":13.37804,"eighty":17.980064,"marketCap":37788201342},{"date":"2023-03-17","current":11.918682,"twenty":10.700723,"median":13.363514,"eighty":17.980064,"marketCap":35894301370},{"date":"2023-03-24","current":12.128634,"twenty":10.700723,"median":13.283124,"eighty":17.980064,"marketCap":36526592892},{"date":"2023-03-31","current":12.70123,"twenty":10.701301,"median":13.226805,"eighty":17.973335,"marketCap":38251024316},{"date":"2023-04-06","current":11.882244,"twenty":10.701301,"median":13.187686,"eighty":17.973335,"marketCap":35784564824},{"date":"2023-04-14","current":12.421872,"twenty":10.700723,"median":13.131723,"eighty":17.980064,"marketCap":37409710803},{"date":"2023-04-21","current":12.593651,"twenty":10.700723,"median":13.072346,"eighty":17.980064,"marketCap":37927040230},{"date":"2023-04-28","current":12.24058,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":38496625155},{"date":"2023-05-05","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-05-12","current":12.027551,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37826649367},{"date":"2023-05-19","current":11.889743,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37393240767},{"date":"2023-05-26","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-06-02","current":11.624917,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":36560365205},{"date":"2023-06-09","current":12.73652,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":40056353851},{"date":"2023-06-16","current":13.130022,"twenty":10.700723,"median":13.078649,"eighty":17.980064,"marketCap":41293918166},{"date":"2023-06-23","current":12.968968,"twenty":10.700144,"median":13.089778,"eighty":17.986792,"marketCap":40787404501},{"date":"2023-06-30","current":13.716124,"twenty":10.699566,"median":13.130022,"eighty":17.993521,"marketCap":43137210163},{"date":"2023-07-07","current":13.584957,"twenty":10.699566,"median":13.15852,"eighty":17.993521,"marketCap":42724688725},{"date":"2023-07-14","current":14.240794,"twenty":10.698987,"median":13.192216,"eighty":18.000249,"marketCap":44787295917},{"date":"2023-07-21","current":14.74886,"twenty":10.698987,"median":13.24748,"eighty":18.000249,"marketCap":46385163767},{"date":"2023-07-28","current":12.224808,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44567980722},{"date":"2023-08-04","current":12.172567,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44377528914},{"date":"2023-08-11","current":12.257169,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44685960320},{"date":"2023-08-18","current":12.0091,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43781576706},{"date":"2023-08-25","current":12.077929,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":44032503951},{"date":"2023-09-01","current":11.799748,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43018339667},{"date":"2023-09-07","current":11.865708,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43258811611},{"date":"2023-09-15","current":12.313092,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44889838707},{"date":"2023-09-22","current":12.017704,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":43812942611},{"date":"2023-09-29","current":12.290149,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44806196292},{"date":"2023-10-05","current":12.427806,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":45308050783},{"date":"2023-10-13","current":12.231358,"twenty":10.702864,"median":13.280445,"eighty":18.00151,"marketCap":44591862603},{"date":"2023-10-20","current":11.83703,"twenty":10.719158,"median":13.280445,"eighty":18.00151,"marketCap":43154258592},{"date":"2023-10-27","current":10.693169,"twenty":10.750476,"median":13.286473,"eighty":18.003001,"marketCap":43893321000},{"date":"2023-11-03","current":10.754339,"twenty":10.75403,"median":13.286473,"eighty":18.003001,"marketCap":44144409000},{"date":"2023-11-10","current":10.956456,"twenty":10.764932,"median":13.286473,"eighty":18.003001,"marketCap":44974060895},{"date":"2023-11-17","current":11.584687,"twenty":10.774751,"median":13.286473,"eighty":18.003001,"marketCap":47552824796},{"date":"2023-11-24","current":11.723586,"twenty":10.792197,"median":13.286473,"eighty":18.003001,"marketCap":48122977464},{"date":"2023-12-01","current":11.700649,"twenty":10.806837,"median":13.286473,"eighty":18.003001,"marketCap":48028823812},{"date":"2023-12-08","current":12.172141,"twenty":10.823358,"median":13.283124,"eighty":18.002351,"marketCap":49964204427},{"date":"2023-12-15","current":12.209096,"twenty":10.857553,"median":13.283124,"eighty":18.002351,"marketCap":50115896422},{"date":"2023-12-22","current":12.347995,"twenty":10.891462,"median":13.283124,"eighty":18.002351,"marketCap":50686049089},{"date":"2023-12-29","current":12.466505,"twenty":10.906658,"median":13.286473,"eighty":18.003001,"marketCap":51172509622},{"date":"2024-01-05","current":11.950412,"twenty":10.914507,"median":13.289823,"eighty":18.003652,"marketCap":49054052462},{"date":"2024-01-12","current":12.054905,"twenty":10.933944,"median":13.289823,"eighty":18.003652,"marketCap":49482974653},{"date":"2024-01-19","current":12.154301,"twenty":10.973863,"median":13.293843,"eighty":18.004302,"marketCap":49890973809},{"date":"2024-01-26","current":11.602728,"twenty":11.005912,"median":13.289823,"eighty":18.003652,"marketCap":53381833000},{"date":"2024-02-02","current":11.603866,"twenty":11.021365,"median":13.289823,"eighty":18.003652,"marketCap":53387066000},{"date":"2024-02-09","current":12.012196,"twenty":11.044382,"median":13.289823,"eighty":18.003652,"marketCap":55265713000},{"date":"2024-02-16","current":12.290862,"twenty":11.086353,"median":13.289823,"eighty":18.003652,"marketCap":56547798000},{"date":"2024-02-23","current":12.584686,"twenty":11.108676,"median":13.289823,"eighty":18.003652,"marketCap":57899623982},{"date":"2024-03-01","current":12.626817,"twenty":11.137015,"median":13.286473,"eighty":18.003001,"marketCap":58093460942},{"date":"2024-03-08","current":13.018523,"twenty":11.153087,"median":13.286473,"eighty":18.003001,"marketCap":59895620791},{"date":"2024-03-15","current":13.118727,"twenty":11.187292,"median":13.286473,"eighty":18.003001,"marketCap":60356638427},{"date":"2024-03-22","current":14.167451,"twenty":11.215768,"median":13.368203,"eighty":18.003001,"marketCap":65181607092},{"date":"2024-03-28","current":14.172005,"twenty":11.235438,"median":13.386858,"eighty":18.003001,"marketCap":65202562439},{"date":"2024-04-05","current":13.727834,"twenty":11.250191,"median":13.464002,"eighty":18.003652,"marketCap":63159016902},{"date":"2024-04-12","current":13.539906,"twenty":11.282694,"median":13.494645,"eighty":18.003652,"marketCap":62294399148},{"date":"2024-04-19","current":12.956761,"twenty":11.290092,"median":13.494645,"eighty":18.003652,"marketCap":59611464057},{"date":"2024-04-26","current":12.82692,"twenty":11.297468,"median":13.48432,"eighty":18.003001,"marketCap":59014091791},{"date":"2024-05-03","current":11.022023,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":55795686000},{"date":"2024-05-10","current":11.27769,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":57089921978},{"date":"2024-05-17","current":10.968102,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":55522727094},{"date":"2024-05-24","current":11.272513,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":57063714706},{"date":"2024-05-31","current":10.949465,"twenty":11.309186,"median":13.48432,"eighty":18.003001,"marketCap":55428380914},{"date":"2024-06-07","current":11.296327,"twenty":11.316406,"median":13.48432,"eighty":18.003001,"marketCap":57184268158},{"date":"2024-06-14","current":11.089245,"twenty":11.318777,"median":13.494645,"eighty":18.003652,"marketCap":56135977266},{"date":"2024-06-21","current":11.102706,"twenty":11.319913,"median":13.506456,"eighty":18.004302,"marketCap":56204116174},{"date":"2024-06-28","current":10.765162,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54495402020},{"date":"2024-07-05","current":10.561186,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":53462835492},{"date":"2024-07-12","current":10.688541,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54107534390},{"date":"2024-07-15","current":10.676116,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54044636937},{"date":"2024-08-02","current":10.171866,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":50490090000},{"date":"2024-08-09","current":9.851404,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48899411929},{"date":"2024-08-16","current":10.034111,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49806315688},{"date":"2024-08-23","current":10.062626,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49947855581},{"date":"2024-08-30","current":9.996091,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49617595830},{"date":"2024-09-06","current":9.77642,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48527214432},{"date":"2024-09-13","current":10.040447,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49837768997},{"date":"2024-09-20","current":10.510417,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":52170556123},{"date":"2024-09-27","current":10.329822,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":51274136801},{"date":"2024-10-04","current":10.693124,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":53077459882},{"date":"2024-10-11","current":10.943422,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":54319865610},{"date":"2024-10-18","current":11.35953,"twenty":11.391652,"median":13.584772,"eighty":18.044094,"marketCap":56385299604},{"date":"2024-10-25","current":11.675359,"twenty":11.427695,"median":13.584772,"eighty":18.044094,"marketCap":54959416237},{"date":"2024-10-31","current":11.683795,"twenty":11.494551,"median":13.584772,"eighty":18.044094,"marketCap":54999128114},{"date":"2024-11-08","current":12.554789,"twenty":11.535276,"median":13.584957,"eighty":18.044267,"marketCap":59099158446},{"date":"2024-11-15","current":12.815419,"twenty":11.574293,"median":13.584957,"eighty":18.044267,"marketCap":60326021743},{"date":"2024-11-22","current":12.702925,"twenty":11.598179,"median":13.584957,"eighty":18.044267,"marketCap":59796478183},{"date":"2024-11-29","current":13.031497,"twenty":11.603866,"median":13.584957,"eighty":18.044267,"marketCap":61343164818},{"date":"2024-12-06","current":13.100553,"twenty":11.650345,"median":13.584957,"eighty":18.044267,"marketCap":61668231161},{"date":"2024-12-13","current":12.563699,"twenty":11.674885,"median":13.584957,"eighty":18.044267,"marketCap":59141102491},{"date":"2024-12-20","current":11.974498,"twenty":11.690455,"median":13.584957,"eighty":18.044267,"marketCap":56367552560},{"date":"2024-12-27","current":11.742827,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":55277007408},{"date":"2025-01-03","current":11.518952,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":54223163294},{"date":"2025-01-10","current":12.084764,"twenty":11.714981,"median":13.594164,"eighty":18.045135,"marketCap":56886610109},{"date":"2025-01-17","current":12.193917,"twenty":11.740377,"median":13.594164,"eighty":18.045135,"marketCap":57400424651},{"date":"2025-01-24","current":12.258517,"twenty":11.798479,"median":13.594164,"eighty":18.045135,"marketCap":57704518973},{"date":"2025-01-31","current":14.175936,"twenty":11.838786,"median":13.613444,"eighty":18.045135,"marketCap":59000244000},{"date":"2025-02-07","current":13.56737,"twenty":11.853215,"median":13.631735,"eighty":18.045135,"marketCap":56467392000},{"date":"2025-02-14","current":13.262457,"twenty":11.873346,"median":13.631735,"eighty":18.045135,"marketCap":55198344000},{"date":"2025-02-21","current":13.423951,"twenty":11.882091,"median":13.631735,"eighty":18.045135,"marketCap":55870485115},{"date":"2025-02-28","current":13.302901,"twenty":11.917543,"median":13.631735,"eighty":18.045135,"marketCap":55366674616},{"date":"2025-03-07","current":13.478172,"twenty":11.942478,"median":13.636462,"eighty":18.046003,"marketCap":56096150234},{"date":"2025-03-14","current":12.410157,"twenty":11.95917,"median":13.661333,"eighty":18.046003,"marketCap":51651072187},{"date":"2025-03-21","current":12.400669,"twenty":11.984683,"median":13.661333,"eighty":18.046003,"marketCap":51611586389},{"date":"2025-03-28","current":12.384273,"twenty":12.007288,"median":13.661333,"eighty":18.046003,"marketCap":51543344869},{"date":"2025-04-04","current":11.648961,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48482975172},{"date":"2025-04-11","current":11.19617,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":46598459355},{"date":"2025-04-17","current":10.948964,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":45569587210},{"date":"2025-04-23","current":11.169684,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":46488223054}],"updateTime":1745535252770}}}