美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PBF Energy

19.21

+0.86504.72%

成交量：49.13万

成交额：931.90万

市值：22.22亿

市盈率：-2.10

高：19.34

开：18.70

低：18.58

收：18.35

数据加载中...

总览公司新闻公告

PBF 能源公司因维护和周转活动出现季度亏损

Pbf Energy Inc.盘中异动快速上涨5.03%

大摩：维持PBF Energy(PBF.US)评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至20.00美元。

BUZZ-市场压力加大，美伊谈判取得进展，石油股下跌

BUZZ-美国银行因潜在经济衰退风险下调美国炼油类股的评级

Scotiabank：维持PBF Energy(PBF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由25.00美元调整至16.00美元。

Pbf Energy Inc.盘中异动股价大跌5.24%

Pbf Energy Inc.盘中异动下午盘股价大涨5.57%

Pbf Energy Inc.盘中异动早盘急速拉升5.09%报15.29美元

BUZZ-贸易紧张局势加剧衰退担忧，石油股下跌

Pbf Energy Inc.盘中异动早盘股价大跌7.34%

张家港市微纳新材料申请PBF打印塑料零件后处理设备专利，实现更简洁结构

二月份火灾后，PBF 重新启动了马丁内斯炼油厂的部分装置；受火灾影响的装置仍处于关闭状态

Pbf Energy Inc.盘中异动早盘大幅下挫6.52%报18.28美元

加州 PBF 马丁内斯炼油厂火灾被扑灭

高盛：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至23.00美元。

BUZZ-美国能源股因原油价格上涨而上涨

美国研究综述-Alkami Technology、英特尔、富国银行

Pbf Energy Inc.盘中异动下午盘急速下挫5.07%报19.77美元

小摩：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PBF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy","latestPrice":19.21,"timestamp":1749480760520,"preClose":18.345,"halted":0,"volume":491344,"delay":0,"floatShares":82229665,"shares":115647259,"eps":-9.156979,"marketStatus":"交易中","change":0.865,"latestTime":"06-09 10:52:42 EDT","open":18.695,"high":19.34,"low":18.575,"amount":9318969.845696,"amplitude":0.041701,"askPrice":19.21,"askSize":64,"bidPrice":19.19,"bidSize":214,"shortable":3,"etf":0,"ttmEps":-9.156979,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":18.345,"dividendRate":0.054659,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.345,"latestTime":"09:12 EDT","volume":9,"amount":166.955796,"timestamp":1749474757665},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.36,"latestTime":"18:42 EDT","volume":46093,"amount":846333.1998,"timestamp":1749249750929},"volumeRatio":0.785652,"impliedVol":0.6329,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82229665,"roa":"-5.43%","roe":"-17.79%","lyrEps":-4.592734,"volumeRatio":0.785652,"shares":115647259,"dividePrice":1.05,"high":19.34,"amplitude":0.041701,"preClose":18.345,"low":18.575,"week52Low":13.615,"pbRate":"0.43","psRate":"0.07","week52High":48.1993,"institutionHeld":0,"latestPrice":19.21,"committee":0.539568,"eps":-9.156979,"divideRate":0.054659,"volume":491344,"delay":0,"ttmEps":-9.156979,"open":18.695,"prevYearClose":26.55,"prevWeekClose":18.36,"prevMonthClose":19.05,"prevQuarterClose":19.09,"fiveDayClose":18.5,"twentyDayClose":20.13,"sixtyDayClose":19.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532070373","title":"PBF 能源公司因维护和周转活动出现季度亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070373","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:27","pubTimestamp":1746106035,"startTime":"0","endTime":"0","summary":"PBF 能源公司因维护和周转活动出现季度亏损路透5月1日 - 美国炼油商PBF能源PBF.N周四公布季度亏损，去年同期为盈利，原因是其位于加利福尼亚州的马丁内斯炼油厂发生火灾以及其他周转活动影响了炼油利润率。美国炼油厂通常会进行季节性维护和周转活动，为夏季驾驶季节做准备。4 月份恢复了有限的运营，其余装置可能在第四季度重新启动。根据 LSEG 编制的数据，经调整后，该公司第四季度每股亏损 3.09 美元，而预期为亏损 3.12 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R915I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4585","PBF","BK4588"],"gpt_icon":0},{"id":"2531325710","title":"Pbf Energy Inc.盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:30","pubTimestamp":1745868625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时30分，Pbf Energy Inc.股票出现波动，股价急速拉升5.03%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体涨幅为0.65%。其相关个股中，Pbf Energy Inc.、Delek Us Holdings, Inc.、World Kinect Corporation涨幅较大，Pbf Energy Inc.、Delek Us Holdings, Inc.、Aemetis, Inc较为活跃，换手率分别为1.70%、1.21%、1.19%，振幅较大的相关个股有Aemetis, Inc、Clean Energy Fuels Corp.、Pbf Energy Inc.，振幅分别为7.41%、6.12%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429033025aa2c7d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429033025aa2c7d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4138","PBF","BK4585"],"gpt_icon":0},{"id":"2530859968","title":"大摩：维持PBF Energy(PBF.US)评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530859968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530859968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514303,"startTime":"0","endTime":"0","summary":"大摩：维持PBF Energy(PBF.US)评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25010549858212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"2529808802","title":"BUZZ-市场压力加大，美伊谈判取得进展，石油股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243119,"startTime":"0","endTime":"0","summary":"4月21日 -  ** 石油和天然气公司股价下跌，原因是原油价格下跌O/R ** 布兰特原油LCOc1下跌2.3%，报66.36美元/桶，美国WTI原油CLc1下跌2.3%，报63.14美元/桶，原因是有迹象表明美国和伊朗之间的谈判取得进展 ，同时投资者担心关税带来的经济阻力可能会抑制燃料需求。** 伊朗外长表示，美国和伊朗在会谈中同意开始为潜在的核协议制定框架，美国官员称讨论取得了 \"非常好的进展\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU0203345920.USD","PBF","LU0477156953.USD","APA","XOM","CVX","FANG","LU0433182093.SGD","OVV","LU2381873111.SGD","LU1883866441.USD","BK4588","LU1548497426.USD","LU1732800096.USD","LU2087621335.USD","LU1201861249.SGD","LU0208291251.USD","DINO","LU0122376428.USD","LU1119994496.HKD","LU0203347892.USD","VLO","LU0234572021.USD","LU0612318971.USD","IE00BWXC8680.SGD","LU0648001328.SGD","LU0048573561.USD","LU1929549753.HKD","LU0912757837.SGD","LU2430703251.USD","BK4581","SLB","LU2106854487.HKD","BKR","IE00B1XK9C88.USD","EQT","LU2237438978.USD","LU2430703095.HKD","SG9999014567.USD","LU0345780950.USD","LU1582987597.SGD","LU0980610538.SGD","LU0942090050.USD","MPC","HAL","LU0795875086.SGD","LU2602419157.SGD","HES","LU0170899867.USD"],"gpt_icon":0},{"id":"2527453014","title":"BUZZ-美国银行因潜在经济衰退风险下调美国炼油类股的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453014","media":"路透中文","labels":["policyRegulatory","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727488,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","NYT","PSX","MPC","OXY","PBF","VLO","CVX","DK"],"gpt_icon":1},{"id":"2526146647","title":"Scotiabank：维持PBF Energy(PBF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由25.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526146647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526146647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:53","pubTimestamp":1744408414,"startTime":"0","endTime":"0","summary":"Scotiabank：维持PBF Energy(PBF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由25.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12055349506492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"2526591362","title":"Pbf Energy Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291908,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Pbf Energy Inc.股票出现波动，股价快速跳水5.24%。截至发稿，该股报15.56美元/股，成交量5.2475万股，换手率0.05%，振幅1.25%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.81%。其相关个股中，Delek Logistics Partners, L.P.、Clean Energy Fuels Corp.、World Kinect Corporation涨幅较大，Clean Energy Fuels Corp.、Pbf Energy Inc.、瓦莱罗能源较为活跃，换手率分别为0.07%、0.04%、0.02%，振幅较大的相关个股有马拉松石油、Delek Logistics Partners, L.P.、瓦莱罗能源，振幅分别为2.93%、1.97%、1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213148973452e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213148973452e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4138","BK4588","PBF"],"gpt_icon":0},{"id":"2526318044","title":"Pbf Energy Inc.盘中异动 下午盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Pbf Energy Inc.股票出现异动，股价急速拉升5.57%。截至发稿，该股报15.17美元/股，成交量203.888万股，换手率1.76%，振幅8.13%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体涨幅为3.12%。其相关个股中，Clean Energy Fuels Corp.、Par Pacific Holdings, Inc. Common Stock、Phillips 66涨幅较大，Phillips 66、Pbf Energy Inc.、霍利辛克莱公司较为活跃，换手率分别为1.81%、1.76%、1.12%，振幅较大的相关个股有Clean Energy Fuels Corp.、霍利辛克莱公司、Par Pacific Holdings, Inc. Common Stock，振幅分别为10.23%、8.72%、8.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100123099733699a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100123099733699a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4138","PBF"],"gpt_icon":0},{"id":"2525270815","title":"Pbf Energy Inc.盘中异动 早盘急速拉升5.09%报15.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525270815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525270815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，Pbf Energy Inc.股票出现异动，股价快速拉升5.09%。截至发稿，该股报15.29美元/股，成交量4.2497万股，换手率0.04%，振幅0.58%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体涨幅为0.00%。其相关个股中，Aemetis, Inc、Pbf Energy Inc.、伊坎企业涨幅较大，Aemetis, Inc、Pbf Energy Inc.、Delek Us Holdings, Inc.较为活跃，换手率分别为0.05%、0.04%、0.03%，振幅较大的相关个股有霍利辛克莱公司、Aemetis, Inc、Delek Us Holdings, Inc.，振幅分别为3.16%、2.02%、1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213029a6b42aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213029a6b42aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PBF","BK4585","BK4138"],"gpt_icon":0},{"id":"2525259430","title":"BUZZ-贸易紧张局势加剧衰退担忧，石油股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:35","pubTimestamp":1744040110,"startTime":"0","endTime":"0","summary":"4月7日 -  ** 由于担心美国总统唐纳德-特朗普最新一轮的贸易关税可能会使全球经济陷入衰退并减少 全球对能源的需求， 美国石油和天然气公司的业绩下滑， 原油价格也随之下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU0203345920.USD","LU1815333072.USD","LU2264538146.SGD","LU0314106906.USD","LU0612318385.USD","SG9999002232.USD","LU1074936037.SGD","OXY","LU0278409577.USD","LU1548497426.USD","PSX","LU1201861249.SGD","BK4566","USOPY","LU0122376428.USD","CVX","EOG","IE00B1XK9C88.USD","LU2125154778.USD","LU1582986359.USD","LU0648001328.SGD","LU0300736492.USD","BK4138","LU1720051108.HKD","XOM","IE00B7SZLL34.SGD","LU1066051498.USD","LU0795875086.SGD","LU0203347892.USD","LU0006061336.USD","LU0234572021.USD","LU0368265418.SGD","LU1201861165.SGD","LU0256331488.USD","SLB","LU2237438978.USD","PBF","LU2430703095.HKD","DVN","EQT","LU1506573853.SGD","LU1718418525.SGD","BK4516","LU0889566641.SGD","LU0980610538.SGD","LU1162221912.USD","LU0648000940.SGD","COP","IE0002270589.USD"],"gpt_icon":1},{"id":"2524578373","title":"Pbf Energy Inc.盘中异动 早盘股价大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773738,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Pbf Energy Inc.股票出现波动，股价快速下挫7.34%。截至发稿，该股报15.48美元/股，成交量14.5281万股，换手率0.13%，振幅3.23%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为4.11%。其相关个股中，Crossamerica Partners Lp、Star Group L.P.、伊坎企业涨幅较大，Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Aemetis, Inc较为活跃，换手率分别为0.14%、0.13%、0.13%，振幅较大的相关个股有Aemetis, Inc、霍利辛克莱公司、Delek Us Holdings, Inc.，振幅分别为4.28%、3.45%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213538a44dda58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213538a44dda58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","PBF","BK4138"],"gpt_icon":0},{"id":"2524275986","title":"张家港市微纳新材料申请PBF打印塑料零件后处理设备专利，实现更简洁结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 15:33","pubTimestamp":1743751993,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，张家港市微纳新材料科技有限公司申请一项名为“一种PBF打印塑料零件的后处理设备及其安装方法”的专利，公开号CN 119748872 A，申请日期为2025年2月。天眼查资料显示，张家港市微纳新材料科技有限公司，成立于2016年，位于苏州市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，张家港市微纳新材料科技有限公司专利信息12条，此外企业还拥有行政许可1个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04153349302632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4138","BK4585","159703","PBF","BK4588"],"gpt_icon":0},{"id":"2524293069","title":"二月份火灾后，PBF 重新启动了马丁内斯炼油厂的部分装置；受火灾影响的装置仍处于关闭状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293069","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:42","pubTimestamp":1743698575,"startTime":"0","endTime":"0","summary":"二月份火灾后，PBF 重新启动了马丁内斯炼油厂的部分装置；受火灾影响的装置仍处于关闭状态路透社纽约4月3日 - PBFPBF.N公司表示，将于本周四重新启动马丁内斯工厂的一些炼油工艺装置，这些装置没有受到二月份火灾的直接影响。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","BK4138","BK4588","BK4585"],"gpt_icon":0},{"id":"2524268525","title":"Pbf Energy Inc.盘中异动 早盘大幅下挫6.52%报18.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687239,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Pbf Energy Inc.股票出现异动，股价大幅跳水6.52%。截至发稿，该股报18.28美元/股，成交量10.3968万股，换手率0.09%，振幅3.22%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为4.60%。其相关个股中，Cosan Sa、Ultrapar Participacoes Sa、Crossamerica Partners Lp涨幅较大，Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock、Clean Energy Fuels Corp.较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Clean Energy Fuels Corp.，振幅分别为4.87%、3.22%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213359a44cbb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213359a44cbb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBF","BK4585","BK4588","BK4138"],"gpt_icon":0},{"id":"2524407809","title":"加州 PBF 马丁内斯炼油厂火灾被扑灭","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407809","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:52","pubTimestamp":1743663149,"startTime":"0","endTime":"0","summary":"PBF能源公司PBF.N位于加利福尼亚州马丁内斯的炼油厂发生火灾，造成一人受伤，该炼油厂表示，火灾已被扑灭。\"马丁内斯炼油公司在 Facebook 上发布消息 称：\"炼油厂的一台便携式发电机在一名合同工加油时起火，该合同工已被送往场外接受医疗评估和治疗。马丁内斯炼油公司在 Facebook上发布消息称：\"此次火灾与任何工艺装置无关，公司目前正在对事件进行调查。这是日产量 15.64 万桶的炼油厂今年发生的第二起火灾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4138","PBF"],"gpt_icon":0},{"id":"2522584176","title":"高盛：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584176?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:51","pubTimestamp":1743094265,"startTime":"0","endTime":"0","summary":"高盛：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至23.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28005149098172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"2520575319","title":"BUZZ-美国能源股因原油价格上涨而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:49","pubTimestamp":1742222963,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q0171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","LU0466842654.USD","IE00BLSP4239.USD","LU0300736062.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU1074936037.SGD","LU0640476718.USD","LU2505996509.AUD","LU1883866441.USD","LU0368265418.SGD","SLB","LU1430597077.USD","LU1150488135.SGD","DVN","LU2602419157.SGD","BKR","LU1162221912.USD","LU0433182093.SGD","SG9999014542.SGD","LU0456854461.SGD","CTRA","KMI","PBF","BK4592","LU1267930813.SGD","LU2430703178.SGD","BK4534","IE00B1XK9C88.USD","MPC","LU0889566641.SGD","BK4201","LU0122376428.USD","LU0612318385.USD","XOM","LU0077335932.USD","LU2023250504.SGD","IE00B7SZLL34.SGD","TRGP","LU0320765646.SGD","CVX","BK4213","SG9999004303.SGD","BK4516","LU0170899867.USD","LU0300736492.USD","LU1582987324.SGD","LU1732800096.USD","SG9999014575.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2519857880","title":"美国研究综述-Alkami Technology、英特尔、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN","APGE","LGIH","LU1366333091.USD","BK4566","KYMR","PHR","ALKT","CDRE","XYZ","EXEL","IONS","XRAY","AMH","AWK","ARVN","ED","AEO","ETNB","LU1691799644.USD","LU0648001328.SGD","INVH","SSP","LU1674673691.USD","RNA","INTC","SKIN","LU0661504455.SGD","BK4117","LU0053666078.USD","PAYX","PBF","CTVA","PTCT","LU1721428347.USD","ACI","EOG","KNTK","ARDT","KTB","BEAM","OSCR","LU0170899867.USD","NET","LU0006306889.USD","CATX","AIG"],"gpt_icon":1},{"id":"2518727558","title":"Pbf Energy Inc.盘中异动 下午盘急速下挫5.07%报19.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:11","pubTimestamp":1741713079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时11分，Pbf Energy Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报19.77美元/股，成交量86.1056万股，换手率0.75%，振幅5.76%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.24%。其相关个股中，Clean Energy Fuels Corp.、Delek Logistics Partners, L.P.、Star Group L.P.涨幅较大，Delek Us Holdings, Inc.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.79%、0.75%、0.70%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、CVR能源，振幅分别为5.76%、5.65%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201111996418f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201111996418f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4138","PBF"],"gpt_icon":0},{"id":"2518725603","title":"小摩：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:12","pubTimestamp":1741705947,"startTime":"0","endTime":"0","summary":"小摩：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11231248671139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"PBF","amount":0.275,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"PBF","fiscalQuarterEnding":"2025/03","expectedEps":-3.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.09},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82},{"date":"2024-11-13","symbol":"PBF","amount":0.275,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.6667,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-06-06","current":-2.009568,"percent":0.254823,"low":-12.852636,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"high":21.200578,"avg":0.560131,"sd":5.906554,"marketCap":2094371860},"quantilePoints":[{"date":"2020-06-12","current":-1.459718,"twenty":-90.611619,"median":9.823542,"eighty":26.539406,"marketCap":1424246740},{"date":"2020-06-19","current":-1.59738,"twenty":-90.611619,"median":9.647504,"eighty":26.539406,"marketCap":1558563977},{"date":"2020-06-26","current":-1.186873,"twenty":-90.611619,"median":9.532072,"eighty":26.539406,"marketCap":1158032396},{"date":"2020-07-02","current":-1.185633,"twenty":-90.611619,"median":9.457676,"eighty":26.539406,"marketCap":1156822331},{"date":"2020-07-10","current":-1.075255,"twenty":-90.611619,"median":9.340226,"eighty":26.487793,"marketCap":1049126528},{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.945345,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5493068776},{"date":"2024-06-07","current":2.940259,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5483583658},{"date":"2024-06-14","current":2.794677,"twenty":-1.912116,"median":1.861163,"eighty":3.640115,"marketCap":5212072165},{"date":"2024-06-21","current":2.781962,"twenty":-1.917359,"median":1.861095,"eighty":3.51516,"marketCap":5188359370},{"date":"2024-06-28","current":2.925638,"twenty":-1.917359,"median":1.861095,"eighty":3.45589,"marketCap":5456313945},{"date":"2024-07-05","current":2.760983,"twenty":-1.917359,"median":1.861095,"eighty":3.40416,"marketCap":5149233260},{"date":"2024-07-12","current":2.5887,"twenty":-1.917359,"median":1.861095,"eighty":3.34586,"marketCap":4827924899},{"date":"2024-07-19","current":2.463461,"twenty":-1.917359,"median":1.861095,"eighty":3.310694,"marketCap":4594353876},{"date":"2024-07-26","current":2.572171,"twenty":-1.917359,"median":1.861095,"eighty":3.282929,"marketCap":4797098266},{"date":"2024-08-02","current":5.441124,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4240812262},{"date":"2024-08-09","current":5.585419,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4353275791},{"date":"2024-08-16","current":5.523793,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4305244492},{"date":"2024-08-23","current":5.142013,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4007684737},{"date":"2024-08-30","current":5.119467,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3990112310},{"date":"2024-09-06","current":4.859435,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3787443658},{"date":"2024-09-13","current":4.901521,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3820245521},{"date":"2024-09-20","current":4.81284,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3751127310},{"date":"2024-09-27","current":4.71514,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3674980128},{"date":"2024-10-04","current":4.958638,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3864762334},{"date":"2024-10-11","current":4.981184,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3882334761},{"date":"2024-10-18","current":5.065356,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3947938487},{"date":"2024-10-25","current":4.836889,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3769871231},{"date":"2024-11-01","current":-11.036759,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3232666700},{"date":"2024-11-08","current":-12.153012,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3559617321},{"date":"2024-11-15","current":-12.074403,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3536592629},{"date":"2024-11-22","current":-12.573573,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3682799421},{"date":"2024-11-29","current":-12.377049,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3625237692},{"date":"2024-12-06","current":-11.877879,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3479030900},{"date":"2024-12-13","current":-11.500554,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3368512381},{"date":"2024-12-20","current":-9.885131,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2895354968},{"date":"2024-12-27","current":-9.983393,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2924135833},{"date":"2025-01-03","current":-10.675156,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3126753119},{"date":"2025-01-10","current":-10.997454,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3221154354},{"date":"2025-01-17","current":-12.188387,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3569978432},{"date":"2025-01-24","current":-11.759965,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3444493863},{"date":"2025-01-31","current":-11.500554,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3368512381},{"date":"2025-02-07","current":-10.934567,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3202734601},{"date":"2025-02-14","current":-5.011751,"twenty":-1.933526,"median":1.858934,"eighty":3.244775,"marketCap":2675272759},{"date":"2025-02-21","current":-5.011751,"twenty":-2.005624,"median":1.852383,"eighty":3.215595,"marketCap":2675272759},{"date":"2025-02-28","current":-4.629389,"twenty":-2.031841,"median":1.84763,"eighty":3.205026,"marketCap":2471167897},{"date":"2025-03-07","current":-4.584024,"twenty":-2.060681,"median":1.836962,"eighty":3.189398,"marketCap":2446952066},{"date":"2025-03-14","current":-4.480333,"twenty":-2.154207,"median":1.830353,"eighty":3.16499,"marketCap":2391601595},{"date":"2025-03-21","current":-4.497666,"twenty":-2.348918,"median":1.821755,"eighty":3.15907,"marketCap":2400853912},{"date":"2025-03-28","current":-4.109861,"twenty":-2.467253,"median":1.80403,"eighty":3.15907,"marketCap":2193843868},{"date":"2025-04-04","current":-3.249758,"twenty":-2.630733,"median":1.789332,"eighty":3.15907,"marketCap":1734721035},{"date":"2025-04-11","current":-3.338585,"twenty":-2.68135,"median":1.771823,"eighty":3.158623,"marketCap":1782136743},{"date":"2025-04-17","current":-3.310421,"twenty":-2.91304,"median":1.767027,"eighty":3.158623,"marketCap":1767102494},{"date":"2025-04-25","current":-3.531404,"twenty":-3.121768,"median":1.738503,"eighty":3.15907,"marketCap":1885063524},{"date":"2025-05-02","current":-1.945209,"twenty":-3.160187,"median":1.684398,"eighty":3.13427,"marketCap":2027296450},{"date":"2025-05-09","current":-2.233716,"twenty":-3.160187,"median":1.618959,"eighty":3.118821,"marketCap":2327979323},{"date":"2025-05-16","current":-2.475619,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2580090348},{"date":"2025-05-23","current":-2.293637,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2390428843},{"date":"2025-05-30","current":-2.154932,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2245869769},{"date":"2025-06-06","current":-2.009568,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2094371860}],"updateTime":1749445820680}}}