ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Prosperity Bancshares Inc
72.40
+0.4400
0.61%
盘后:
72.40
0.0000
0.00%
16:48 EDT
成交量:
55.25万
成交额:
3,991.28万
市值:
68.98亿
市盈率:
13.84
高:
72.72
开:
72.54
低:
71.08
收:
71.96
数据加载中...
总览
公司
新闻
公告
【华泰证券:2025年钢铁行业或开启新一轮供给侧优化周期】 华泰证券认为,2025年钢铁行业或开启新一轮供给侧优化周期。回顾前两轮供给侧优化,在其启动之前,行业景气程度均出现了较为明显的下行态势,并且均有政府机构在各类会议上不断提及控产的必要性。2022—2024年钢铁行业供需格局持续弱化,与2016年供给侧改革开启前行业供需格局弱化的时间相当;2024年企业亏损面达到了近10年最差水平,行业资产负债率显著攀升;预期2025年中国钢铁行业需求或略降,供给过剩压力仍存,新一轮供给侧优化迫在眉睫。2024年以来多方积极发声强调严控钢铁产量的必要性,防止“内卷”式恶性竞争,国家层级也对新一轮供给侧优化开始有所考虑。此外,截至2025年2月,Wind钢铁板块的PB和PE估值处于相对低位,分别处于2010年—2025年2月9%和11%低分位水平,也一定程度上印证了行业景气确处于低点。
金融界
·
03-05
侯毅为何要All in宠物食品新零售?
蓝鲸财经
·
02-25
侯毅创立“派特鲜生”进军宠物食品行业,计划今年开百店
新浪科技
·
02-21
东风集团股份盘中涨超10% 机构称PB估值看公司值得关注
新浪港股
·
02-20
港股异动 | 东风集团股份(00489)再涨超10% 长安东风重组持续推进 机构称PB估值看公司值得关注
智通财经
·
02-20
破净股的“春天”来了,国有四大行股价再创历史新高!多家长期破净央国企正筹划估值提升计划(附名单)
每日经济新闻
·
02-19
DeepSeek推动中国资产重估!南向资金连续47周净流入,中国股票市值一个月增长超 9.4万亿元
每日经济新闻
·
02-17
全球对冲基金大幅增持,中国成为当下“名义净买入最多市场”
环球网
·
02-12
新股消息 | 派格生物通过港交所聆讯 核心产品PB-119预计今年在中国实现商业化
智通财经
·
02-03
Prosperity Bancshares 2024年第4季度调整后每股收益 $1.37 超过预估 $1.34,销售额 $3.0761 亿超过预估 $3.0364 亿
财报速递
·
01-29
Prosperity Bancshares(PB.US):2024年Q4财报实现营收3.076亿美元,前值为2.736亿美元,预期值为3.034亿美元;每股收益为1.37美元,前值为1.19美元,预期值为1.33美元。
金融界
·
01-29
【中信证券:预计2025年保险股继续体现强贝塔属性】 中信证券研报表示,低利率是影响保险公司表现的主要因素。低利率带来负债端相对优势,促进银保洗牌,带来头部公司保单量价提升;低利率带来资产端配置压力,重视权益投资,提升业绩弹性。预计2025年保险股风格和2024年类似,呈现强贝塔属性。建议按1倍PB以下或者过去三年历史PB下限寻找配置机会,以获得高性价比的贝塔绝对回报潜力。
金融界
·
01-27
【研报掘金丨广发证券:维持长沙银行“买入”评级,目标价9.97元】广发证券研报指出,长沙银行(601577.SH)24Q4单季度营收、归母净利润同比分别增长6.84%、10.79%,增速较24Q3分别提升1.9PCT、1.1PCT,经营效益稳中有进。负债端,24Q4存款大幅增长。24A存款总额同比增长9.7%,增速较24Q3末环比提升0.9PCT,24Q4存款单季增量达343 亿元,同比多增81亿元,预计主要由增量财政政策落地,财政存款大规模支出有关。测算24Q4单季贷款拨备余额减少0.88亿元,在资产质量稳健,风险抵补能力保持夯实的同时,为业绩增长提供有效支撑。考虑到公司受益于湖南活跃的消费市场,综合考虑公司历史PB(LF)估值中枢和基本面情况,维持公司合理价值9.97元/股的观点不变,对应24年PB为0.6倍,维持“买入”评级。
金融界
·
01-20
纳入个人养老金后 红利主题基金规模持续攀升!
券商中国
·
01-19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PB/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","market":"US","secType":"STK","nameCN":"Prosperity Bancshares Inc","latestPrice":72.4,"timestamp":1752696000000,"preClose":71.96,"halted":0,"volume":552517,"hourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.4,"latestTime":"16:48 EDT","volume":14107,"amount":1021346.8,"timestamp":1752698893406},"delay":0,"floatShares":91168651,"shares":95283000,"eps":5.233095,"marketStatus":"盘后交易","change":0.44,"latestTime":"07-16 18:27:40 EDT","open":72.54,"high":72.72,"low":71.08,"amount":39912805.92355,"amplitude":0.02279,"askPrice":72.3,"askSize":1,"bidPrice":72,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.233095,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":910846800000,"exchange":"NYSE","adjPreClose":71.96,"dividendRate":0.031492,"preHourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":71.96,"latestTime":"08:14 EDT","volume":3,"amount":216.29999999999998,"timestamp":1752668059916},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.4,"latestTime":"16:48 EDT","volume":14107,"amount":1021346.8,"timestamp":1752698893406},"volumeRatio":0.845294,"impliedVol":0.1647,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","floatShares":91168651,"roa":"1.29%","roe":"6.83%","lyrEps":5.046168,"volumeRatio":0.845294,"shares":95283000,"dividePrice":2.28,"high":72.72,"amplitude":0.02279,"preClose":71.96,"low":71.08,"week52Low":61.57,"pbRate":"0.92","psRate":"5.69","week52High":86.755,"institutionHeld":0.8384,"latestPrice":72.4,"eps":5.233095,"divideRate":0.031492,"volume":552517,"delay":0,"ttmEps":5.233095,"open":72.54,"prevYearClose":75.35,"prevWeekClose":73.81,"prevMonthClose":70.24,"prevQuarterClose":70.24,"fiveDayClose":74.29,"twentyDayClose":67.72,"sixtyDayClose":65.8,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PB\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517993870","title":"【华泰证券:2025年钢铁行业或开启新一轮供给侧优化周期】 华泰证券认为,2025年钢铁行业或开启新一轮供给侧优化周期。回顾前两轮供给侧优化,在其启动之前,行业景气程度均出现了较为明显的下行态势,并且均有政府机构在各类会议上不断提及控产的必要性。2022—2024年钢铁行业供需格局持续弱化,与2016年供给侧改革开启前行业供需格局弱化的时间相当;2024年企业亏损面达到了近10年最差水平,行业资产负债率显著攀升;预期2025年中国钢铁行业需求或略降,供给过剩压力仍存,新一轮供给侧优化迫在眉睫。2024年以来多方积极发声强调严控钢铁产量的必要性,防止“内卷”式恶性竞争,国家层级也对新一轮供给侧优化开始有所考虑。此外,截至2025年2月,Wind钢铁板块的PB和PE估值处于相对低位,分别处于2010年—2025年2月9%和11%低分位水平,也一定程度上印证了行业景气确处于低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:32","pubTimestamp":1741131167,"startTime":"0","endTime":"0","summary":"回顾前两轮供给侧优化,在其启动之前,行业景气程度均出现了较为明显的下行态势,并且均有政府机构在各类会议上不断提及控产的必要性。2024年以来多方积极发声强调严控钢铁产量的必要性,防止“内卷”式恶性竞争,国家层级也对新一轮供给侧优化开始有所考虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05073248524724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1934453819.USD","BK4211","LU1064130708.USD","BK0183","BK0276","BK0012","LU1328615791.USD","LU1979443071.USD","BK1147","LU2148510915.USD","BK1564","BK0188","06886","LU1064131003.USD","LU1580142542.USD","LU1781817850.SGD","BK0028","601688","PB"],"gpt_icon":0},{"id":"2514733084","title":"侯毅为何要All in宠物食品新零售?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733084","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:55","pubTimestamp":1740448548,"startTime":"0","endTime":"0","summary":"2月22日,侯毅第三次创业的宠物食品新零售品牌派特鲜生第一家店在上海开业。“零售氪星球”第一时间访谈侯毅,并探访了这家新店。此前一天,派特鲜生品牌启动暨战略合作伙伴大会上,侯毅透露,“派特鲜生,将以折扣化+新零售+直播电商+B2C+B2B全面渠道战略,进入这个赛道”。2024年3月从盒马鲜生离开后的侯毅,此前还创办过海鲜餐饮连锁小酒馆金宵一刻,现已交予伙伴,自己全身心入局宠物新零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2513686752","title":"侯毅创立“派特鲜生”进军宠物食品行业,计划今年开百店","url":"https://stock-news.laohu8.com/highlight/detail?id=2513686752","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513686752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:27","pubTimestamp":1740133620,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月21日晚间消息,近日,派特鲜生品牌启动暨战略合作伙伴大会在上海举行,原盒马创始人侯毅携全新宠物食品新零售品牌“派特鲜生”正式亮相。 侯毅表示,派特鲜生在2025年将深耕上海市场,计划开出100家门店,完成上海主要城区的覆盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-02-21/doc-inemfwnf8265413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2512461215","title":"东风集团股份盘中涨超10% 机构称PB估值看公司值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461215","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:47","pubTimestamp":1740023220,"startTime":"0","endTime":"0","summary":" 东风集团股份盘中涨超10%,截至发稿,股价上涨5.20%,现报4.65港元,成交额8.35亿港元。尽管目前难以完全看清最终走向,但这一阶段的投资向上空间较大,尤其是以PB估值来看,东风集团股份和上汽集团的PB均小于一倍,尤其港股的东风集团股份值得关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemcarp9283886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1523","PB","BK1119","BK1539","00489","BK4211"],"gpt_icon":0},{"id":"2512461629","title":"港股异动 | 东风集团股份(00489)再涨超10% 长安东风重组持续推进 机构称PB估值看公司值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461629","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461629?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:27","pubTimestamp":1740022060,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东风集团股份再涨超10%,截至发稿,涨8.14%,报4.78港元,成交额7.71亿港元。国泰君安指出,东风、长安是国内头部央企车企,2024年集团销量分别位列国内第5和第7。东风和长安的控股股东重组,拉开央企改革序幕,有望激发两家车企转型动力,实现自主和新能源的高质量增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","BK1119","BK1523","BK4211","00489","PB"],"gpt_icon":0},{"id":"2512417300","title":"破净股的“春天”来了,国有四大行股价再创历史新高!多家长期破净央国企正筹划估值提升计划(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417300","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:29","pubTimestamp":1739953740,"startTime":"0","endTime":"0","summary":"国务院国资委要求央企“高度重视控股上市公司破净问题,将解决长期破净问题纳入年度重点工作,指导长期破净上市公司制定披露估值提升计划并监督执行。”一系列政策的出台,旨在引导上市公司正视破净问题,采取有效措施提升自身投资价值。2月18日,银行股逆势走强,国有四大行工商银行、中国银行、建设银行、农业银行再创历史新高,而目前这4家公司还处于破净状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-19/doc-inekzcxz6232611.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-19/doc-inekzcxz6232611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROE","PB","BK4211"],"gpt_icon":0},{"id":"2512994565","title":"DeepSeek推动中国资产重估!南向资金连续47周净流入,中国股票市值一个月增长超 9.4万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994565","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 12:57","pubTimestamp":1739768220,"startTime":"0","endTime":"0","summary":" 2025年伊始,DeepSeek引爆AI狂飙,A股相关概念股掀起资本狂潮。摩根士丹利的数据显示,南向资金已连续第47周出现持续的资金净流入,其中,2月6日至12日期间南向资金净流入32亿美元。 凭借AI企业DeepSeek的技术突破,据彭博社统计,过去一个月,全球对冲基金以数月来最快速度涌入中国股市,推动在岸与离岸市场总市值增长超1.3万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-17/doc-inekumna3924179.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-17/doc-inekumna3924179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4552","LU1804176565.USD","LU0109391861.USD","LU2471134796.USD","LU0106831901.USD","MSCI","159982","LU2095319765.USD","IE00BSNM7G36.USD","LU0096364046.USD","BK4504","LU0672654240.SGD","LU2237443978.SGD","IE0004091025.USD","LU2471134952.CNY","PB","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4533","LU1868837136.USD","IE0002270589.USD","BK4112","LU2210149790.SGD","LU2750360997.AUD","IE00BFXG1179.USD","LU0061475181.USD","LU2750360641.GBP","BK4550","LU0175139822.USD","LU2237443382.USD","IE00B19Z3581.USD","LU1868837300.USD","LU0708995401.HKD","LU1868836757.USD","LU1267930730.SGD","LU1868836914.USD","LU2237443465.HKD","BK4588","LU0511384066.AUD","BK4127","BK4211","LU1868836591.USD","LU2471134523.USD","BK4585","LU0289960550.SGD","LU1668664300.SGD","LU2265009873.SGD","LU2237443549.SGD","399300","LU0289739343.SGD"],"gpt_icon":0},{"id":"2510391117","title":"全球对冲基金大幅增持,中国成为当下“名义净买入最多市场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391117","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:13","pubTimestamp":1739326380,"startTime":"0","endTime":"0","summary":"来源:环球网 近日,高盛数据显示,全球对冲基金在2025年内持续大幅增持中国股票。高盛数据显示,截至2月7日,其全球主经纪商业务中,中国在岸和离岸股票合计成为今年“目前名义净买入最多的市场”。该行还观察到,在2月3日至7日的一周内,对冲基金对中国资产的购买达到了4个多月来的最高潮。随着近期的加仓行为,对冲基金在中国股票的配置已占高盛主经纪商业务敞口的7.6%,较1月份有所上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-12/doc-inekevpe2424902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","BK4550","IE00BFXG1179.USD","BK4211","LU2237443382.USD","LU2237443895.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4585","IE0004086264.USD","IE00BSNM7G36.USD","BK4516","IE00B19Z3581.USD","BK4533","BK4127","IE0004091025.USD","LU2237443549.SGD","BK4588","LU2237443622.USD","IE0034235188.USD","LU0106831901.USD","BK4504","BK4552","LU1791807156.HKD","LU2237443978.SGD","PB","LU1668664300.SGD"],"gpt_icon":0},{"id":"2508015745","title":"新股消息 | 派格生物通过港交所聆讯 核心产品PB-119预计今年在中国实现商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2508015745","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508015745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:33","pubTimestamp":1738542837,"startTime":"0","endTime":"0","summary":"PB-119主要用于T2DM及肥胖症一线治疗。PB-119在中国用于治疗T2DM的新药上市申请于2023年9月获国家药监局受理,这是其即将进行商业化的重要里程碑。派格生物提到,PB-119预计将于2025年在中国实现商业化。于往绩记录期间内及截至最后实际可行日期,派格生物没有任何商业化产品。于2024年9月13日,派格生物与中国一家处于商业化阶段的国内领先医药公司就PB119订立了商业化合作安排。在海外市场,派格生物计划通过与当地合作伙伴的商业化合作来释放资产价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"1132347857","title":"Prosperity Bancshares 2024年第4季度调整后每股收益 $1.37 超过预估 $1.34,销售额 $3.0761 亿超过预估 $3.0364 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1132347857","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132347857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150978,"startTime":"0","endTime":"0","summary":"Prosperity Bancshares 报告季度每股收益为 $1.37,比分析师普遍预估的 $1.34 高 2.24%。与去年同期的 $2.7355 亿销售额相比,这增加了 12.45%。以上内容来自Benzinga Earnings专栏,原文如下:Prosperity Bancshares reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.34 by 2.24 percent. This is a 15.13 percent increase over earnings of $1.19 per share from the same period last year. The company reported quarterly sales of $307.61 million which beat the analyst consensus estimate of $303.64 million by 1.31 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prosperity Bancshares 2024年第4季度调整后每股收益 $1.37 超过预估 $1.34,销售额 $3.0761 亿超过预估 $3.0364 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PB"],"gpt_icon":0},{"id":"2507368402","title":"Prosperity Bancshares(PB.US):2024年Q4财报实现营收3.076亿美元,前值为2.736亿美元,预期值为3.034亿美元;每股收益为1.37美元,前值为1.19美元,预期值为1.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507368402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507368402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150962,"startTime":"0","endTime":"0","summary":"Prosperity Bancshares(PB.US):2024年Q4财报实现营收3.076亿美元,前值为2.736亿美元,预期值为3.034亿美元;每股收益为1.37美元,前值为1.19美元,预期值为1.33美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29194247896912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PB"],"gpt_icon":0},{"id":"2506392873","title":"【中信证券:预计2025年保险股继续体现强贝塔属性】 中信证券研报表示,低利率是影响保险公司表现的主要因素。低利率带来负债端相对优势,促进银保洗牌,带来头部公司保单量价提升;低利率带来资产端配置压力,重视权益投资,提升业绩弹性。预计2025年保险股风格和2024年类似,呈现强贝塔属性。建议按1倍PB以下或者过去三年历史PB下限寻找配置机会,以获得高性价比的贝塔绝对回报潜力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392873?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:11","pubTimestamp":1737936714,"startTime":"0","endTime":"0","summary":"中信证券研报表示,低利率是影响保险公司表现的主要因素。低利率带来负债端相对优势,促进银保洗牌,带来头部公司保单量价提升;低利率带来资产端配置压力,重视权益投资,提升业绩弹性。预计2025年保险股风格和2024年类似,呈现强贝塔属性。建议按1倍PB以下或者过去三年历史PB下限寻找配置机会,以获得高性价比的贝塔绝对回报潜力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27081147832632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","BK1516","LU0405327494.USD","LU1794554557.SGD","BK1521","LU2495084118.USD","LU1328615791.USD","BK0276","06030","LU2148510915.USD","LU1997244956.HKD","BK1564","LU1720050803.USD","BK0028","BK0012","BK0183","BK0188","BK0196","LU1997245094.SGD","PB","LU1064131003.USD","BK1147","LU2289578879.USD","LU1064130708.USD","LU0405327148.USD","LU1997245177.USD","600030"],"gpt_icon":0},{"id":"2504791844","title":"【研报掘金丨广发证券:维持长沙银行“买入”评级,目标价9.97元】广发证券研报指出,长沙银行(601577.SH)24Q4单季度营收、归母净利润同比分别增长6.84%、10.79%,增速较24Q3分别提升1.9PCT、1.1PCT,经营效益稳中有进。负债端,24Q4存款大幅增长。24A存款总额同比增长9.7%,增速较24Q3末环比提升0.9PCT,24Q4存款单季增量达343 亿元,同比多增81亿元,预计主要由增量财政政策落地,财政存款大规模支出有关。测算24Q4单季贷款拨备余额减少0.88亿元,在资产质量稳健,风险抵补能力保持夯实的同时,为业绩增长提供有效支撑。考虑到公司受益于湖南活跃的消费市场,综合考虑公司历史PB(LF)估值中枢和基本面情况,维持公司合理价值9.97元/股的观点不变,对应24年PB为0.6倍,维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504791844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504791844?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:13","pubTimestamp":1737364406,"startTime":"0","endTime":"0","summary":"广发证券研报指出,长沙银行24Q4单季度营收、归母净利润同比分别增长6.84%、10.79%,增速较24Q3分别提升1.9PCT、1.1PCT,经营效益稳中有进。负债端,24Q4存款大幅增长。24A存款总额同比增长9.7%,增速较24Q3末环比提升0.9PCT,24Q4存款单季增量达343 亿元,同比多增81亿元,预计主要由增量财政政策落地,财政存款大规模支出有关。测算24Q4单季贷款拨备余额减少0.88亿元,在资产质量稳健,风险抵补能力保持夯实的同时,为业绩增长提供有效支撑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20171347612933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01776","PCT","PB","601577"],"gpt_icon":0},{"id":"2504843828","title":"纳入个人养老金后 红利主题基金规模持续攀升!","url":"https://stock-news.laohu8.com/highlight/detail?id=2504843828","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504843828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 07:26","pubTimestamp":1737242760,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 红利主题基金规模持续攀升! 券商中国记者注意到,在首批权益类指数基金纳入个人养老金投资目录后的第一个月,多只红利ETF已经实现了规模的稳步增长,投资者对稳健收益的需求进一步得到释放。 2024年12月12日,多部门联合印发《关于全面实施个人养老金制度的通知》,于12月15日起推广个人养老金制度至全国。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-01-19/doc-inefnhph1553881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","ROE","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PB\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"PB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.4,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"PB","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.37},{"date":"2025-03-14","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"PB","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-03","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PB","date":"2025-07-15","current":14.231799,"percent":0.825801,"low":9.796469,"twenty":11.9483,"median":12.967445,"eighty":14.061278,"high":18.220369,"avg":13.083425,"sd":1.601498,"marketCap":7104300480},"quantilePoints":[{"date":"2020-07-17","current":13.393313,"twenty":13.13299,"median":15.106056,"eighty":17.034508,"marketCap":5102825409},{"date":"2020-07-24","current":13.702184,"twenty":13.13299,"median":15.087658,"eighty":17.034508,"marketCap":5220504514},{"date":"2020-07-31","current":11.98263,"twenty":13.11378,"median":15.058986,"eighty":17.034508,"marketCap":5148229158},{"date":"2020-08-07","current":12.461418,"twenty":13.056324,"median":15.027645,"eighty":17.034508,"marketCap":5353935939},{"date":"2020-08-14","current":12.562749,"twenty":13.026723,"median":15.026181,"eighty":17.034508,"marketCap":5397471911},{"date":"2020-08-21","current":11.721638,"twenty":12.984489,"median":15.026181,"eighty":17.034508,"marketCap":5036096109},{"date":"2020-08-28","current":12.014948,"twenty":12.929452,"median":15.026181,"eighty":17.034508,"marketCap":5162114338},{"date":"2020-09-04","current":11.995538,"twenty":12.885149,"median":15.026181,"eighty":17.034508,"marketCap":5153774896},{"date":"2020-09-11","current":11.201874,"twenty":12.853509,"median":15.026181,"eighty":17.034508,"marketCap":4812784396},{"date":"2020-09-18","current":11.074629,"twenty":12.830913,"median":15.026181,"eighty":17.034508,"marketCap":4758114723},{"date":"2020-09-25","current":10.712304,"twenty":12.793439,"median":15.026181,"eighty":17.034508,"marketCap":4602445147},{"date":"2020-10-02","current":11.42617,"twenty":12.734223,"median":15.026181,"eighty":17.034508,"marketCap":4909151276},{"date":"2020-10-09","current":12.064552,"twenty":12.688248,"median":15.026181,"eighty":17.034508,"marketCap":5183426244},{"date":"2020-10-16","current":12.068866,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":5185279453},{"date":"2020-10-23","current":12.769791,"twenty":12.62213,"median":15.026181,"eighty":17.034508,"marketCap":5486425955},{"date":"2020-10-30","current":10.684277,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":5106518060},{"date":"2020-11-06","current":10.782912,"twenty":12.546013,"median":15.026181,"eighty":17.034508,"marketCap":5153660509},{"date":"2020-11-13","current":11.865464,"twenty":12.488336,"median":15.026181,"eighty":17.034508,"marketCap":5671062848},{"date":"2020-11-20","current":11.749269,"twenty":12.42544,"median":15.026181,"eighty":17.034508,"marketCap":5615527713},{"date":"2020-11-27","current":12.504537,"twenty":12.421026,"median":15.026181,"eighty":17.034508,"marketCap":5976506090},{"date":"2020-12-04","current":12.824074,"twenty":12.41636,"median":15.026181,"eighty":17.034508,"marketCap":6129227710},{"date":"2020-12-11","current":12.835694,"twenty":12.418819,"median":15.026181,"eighty":17.034508,"marketCap":6134781224},{"date":"2020-12-18","current":13.073894,"twenty":12.482202,"median":15.026181,"eighty":17.034508,"marketCap":6248628250},{"date":"2020-12-24","current":13.426352,"twenty":12.504119,"median":15.026181,"eighty":17.034508,"marketCap":6417084826},{"date":"2020-12-31","current":13.432162,"twenty":12.546775,"median":15.026181,"eighty":17.034508,"marketCap":6419861582},{"date":"2021-01-08","current":13.72846,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":6561476176},{"date":"2021-01-15","current":13.465084,"twenty":12.615792,"median":15.026181,"eighty":17.034508,"marketCap":6435596537},{"date":"2021-01-22","current":13.604518,"twenty":12.628505,"median":15.026181,"eighty":17.034508,"marketCap":6502238699},{"date":"2021-01-29","current":11.802046,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6242149151},{"date":"2021-02-05","current":12.117047,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6408754555},{"date":"2021-02-12","current":12.482798,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6602201942},{"date":"2021-02-19","current":12.8048,"twenty":12.661591,"median":15.026181,"eighty":17.034508,"marketCap":6772509688},{"date":"2021-02-26","current":12.909006,"twenty":12.696751,"median":15.026181,"eighty":17.034508,"marketCap":6827625067},{"date":"2021-03-05","current":13.567898,"twenty":12.760519,"median":15.026893,"eighty":17.036921,"marketCap":7176115526},{"date":"2021-03-12","current":14.140695,"twenty":12.792977,"median":15.026893,"eighty":17.036921,"marketCap":7479069898},{"date":"2021-03-19","current":13.920764,"twenty":12.827999,"median":15.026893,"eighty":17.036921,"marketCap":7362747952},{"date":"2021-03-26","current":13.609774,"twenty":12.8352,"median":15.026181,"eighty":17.034508,"marketCap":7198263995},{"date":"2021-04-01","current":13.388391,"twenty":12.84955,"median":15.026181,"eighty":17.034508,"marketCap":7081173721},{"date":"2021-04-09","current":13.240803,"twenty":12.884077,"median":15.026893,"eighty":17.036921,"marketCap":7003113539},{"date":"2021-04-16","current":13.434073,"twenty":12.912268,"median":15.026893,"eighty":17.036921,"marketCap":7105335206},{"date":"2021-04-23","current":13.486784,"twenty":12.944145,"median":15.026893,"eighty":17.036921,"marketCap":7133213843},{"date":"2021-04-30","current":12.829705,"twenty":12.9952,"median":15.026893,"eighty":17.036921,"marketCap":6817255961},{"date":"2021-05-07","current":13.140704,"twenty":13.029259,"median":15.026893,"eighty":17.036921,"marketCap":6982510000},{"date":"2021-05-14","current":13.182681,"twenty":13.049091,"median":15.026893,"eighty":17.036921,"marketCap":7004815369},{"date":"2021-05-21","current":13.277131,"twenty":13.068992,"median":15.026893,"eighty":17.036921,"marketCap":7055002450},{"date":"2021-05-28","current":13.161692,"twenty":13.070779,"median":15.026893,"eighty":17.036921,"marketCap":6993662684},{"date":"2021-06-04","current":13.429299,"twenty":13.095353,"median":15.026893,"eighty":17.036921,"marketCap":7135859414},{"date":"2021-06-11","current":13.117966,"twenty":13.125578,"median":15.026893,"eighty":17.036921,"marketCap":6970427925},{"date":"2021-06-18","current":12.218948,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6492721264},{"date":"2021-06-25","current":12.932565,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6871912543},{"date":"2021-07-02","current":12.622981,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6707410444},{"date":"2021-07-09","current":12.570509,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6679528732},{"date":"2021-07-16","current":12.143738,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6452757477},{"date":"2021-07-23","current":11.95484,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6352383315},{"date":"2021-07-30","current":11.933367,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6337513069},{"date":"2021-08-06","current":12.220943,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6490237415},{"date":"2021-08-13","current":12.294437,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6529268053},{"date":"2021-08-20","current":12.299686,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6532055955},{"date":"2021-08-27","current":12.457173,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6615693035},{"date":"2021-09-03","current":12.273439,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6518116442},{"date":"2021-09-10","current":11.688989,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6207729945},{"date":"2021-09-17","current":11.554251,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6136173776},{"date":"2021-09-24","current":11.842976,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6289508423},{"date":"2021-10-01","current":12.752897,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6772744886},{"date":"2021-10-08","current":12.731899,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6761593275},{"date":"2021-10-15","current":12.854388,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6826644337},{"date":"2021-10-22","current":13.291851,"twenty":13.142448,"median":15.026893,"eighty":17.036921,"marketCap":7058969560},{"date":"2021-10-29","current":13.10528,"twenty":13.149699,"median":15.026893,"eighty":17.036921,"marketCap":6940569600},{"date":"2021-11-05","current":13.549754,"twenty":13.161719,"median":15.026893,"eighty":17.036921,"marketCap":7175963396},{"date":"2021-11-12","current":13.342662,"twenty":13.168786,"median":15.026893,"eighty":17.036921,"marketCap":7066287099},{"date":"2021-11-19","current":12.984166,"twenty":13.161692,"median":14.991912,"eighty":17.036921,"marketCap":6876427292},{"date":"2021-11-26","current":12.670917,"twenty":13.157634,"median":14.974147,"eighty":17.036921,"marketCap":6710530373},{"date":"2021-12-03","current":12.489929,"twenty":13.140756,"median":14.956512,"eighty":17.036921,"marketCap":6614678820},{"date":"2021-12-10","current":12.81884,"twenty":13.125578,"median":14.936279,"eighty":17.036921,"marketCap":6788870585},{"date":"2021-12-17","current":12.30198,"twenty":13.095353,"median":14.922639,"eighty":17.036921,"marketCap":6515140668},{"date":"2021-12-23","current":12.453383,"twenty":13.071594,"median":14.902937,"eighty":17.030432,"marketCap":6595324179},{"date":"2021-12-31","current":12.582163,"twenty":13.066646,"median":14.886064,"eighty":17.011521,"marketCap":6663526246},{"date":"2022-01-07","current":13.433156,"twenty":13.037831,"median":14.877534,"eighty":17.005182,"marketCap":7114212876},{"date":"2022-01-14","current":13.84386,"twenty":13.037831,"median":14.869992,"eighty":16.959795,"marketCap":7331722170},{"date":"2022-01-21","current":12.978945,"twenty":13.029611,"median":14.861282,"eighty":16.959795,"marketCap":6873662343},{"date":"2022-01-28","current":13.017113,"twenty":13.02733,"median":14.854202,"eighty":16.84453,"marketCap":6759747800},{"date":"2022-02-04","current":13.215902,"twenty":13.020945,"median":14.838793,"eighty":16.794093,"marketCap":6862978200},{"date":"2022-02-11","current":13.295772,"twenty":13.020945,"median":14.789477,"eighty":16.717992,"marketCap":6904454700},{"date":"2022-02-18","current":13.224776,"twenty":13.020945,"median":14.759288,"eighty":16.607056,"marketCap":6867586700},{"date":"2022-02-25","current":13.221227,"twenty":13.017113,"median":14.745315,"eighty":16.565083,"marketCap":6865743300},{"date":"2022-03-04","current":12.611065,"twenty":13.007543,"median":14.727032,"eighty":16.514744,"marketCap":6548888178},{"date":"2022-03-11","current":12.525879,"twenty":12.986262,"median":14.70726,"eighty":16.456827,"marketCap":6504651388},{"date":"2022-03-18","current":12.715773,"twenty":12.961388,"median":14.679266,"eighty":16.450974,"marketCap":6603262567},{"date":"2022-03-25","current":12.605741,"twenty":12.915925,"median":14.652437,"eighty":16.438645,"marketCap":6546123379},{"date":"2022-04-01","current":12.31114,"twenty":12.891159,"median":14.627109,"eighty":16.424604,"marketCap":6393137812},{"date":"2022-04-08","current":11.800024,"twenty":12.854634,"median":14.607654,"eighty":16.424604,"marketCap":6127717070},{"date":"2022-04-14","current":11.844392,"twenty":12.837243,"median":14.600115,"eighty":16.424604,"marketCap":6150757065},{"date":"2022-04-22","current":11.721937,"twenty":12.816032,"median":14.567768,"eighty":16.424604,"marketCap":6087166679},{"date":"2022-04-29","current":11.853735,"twenty":12.766412,"median":14.539542,"eighty":16.416214,"marketCap":6025419492},{"date":"2022-05-06","current":12.426039,"twenty":12.735716,"median":14.512446,"eighty":16.416214,"marketCap":6316329825},{"date":"2022-05-13","current":12.290028,"twenty":12.715378,"median":14.489719,"eighty":16.372471,"marketCap":6247193115},{"date":"2022-05-20","current":12.569305,"twenty":12.693788,"median":14.46892,"eighty":16.372471,"marketCap":6389153826},{"date":"2022-05-27","current":13.167757,"twenty":12.693788,"median":14.439823,"eighty":16.372471,"marketCap":6693355350},{"date":"2022-06-03","current":13.073456,"twenty":12.693788,"median":14.427435,"eighty":16.372471,"marketCap":6645420565},{"date":"2022-06-10","current":12.366194,"twenty":12.673871,"median":14.370199,"eighty":16.342981,"marketCap":6285909673},{"date":"2022-06-17","current":12.324484,"twenty":12.664966,"median":14.350268,"eighty":16.279611,"marketCap":6264707748},{"date":"2022-06-24","current":12.66542,"twenty":12.652152,"median":14.342262,"eighty":16.285501,"marketCap":6438010435},{"date":"2022-07-01","current":12.625523,"twenty":12.643886,"median":14.32196,"eighty":16.285501,"marketCap":6417730333},{"date":"2022-07-08","current":12.469563,"twenty":12.626814,"median":14.313294,"eighty":16.285501,"marketCap":6338453572},{"date":"2022-07-15","current":12.304536,"twenty":12.615066,"median":14.297427,"eighty":16.285501,"marketCap":6254567698},{"date":"2022-07-22","current":12.776043,"twenty":12.60925,"median":14.283668,"eighty":16.285501,"marketCap":6494241626},{"date":"2022-07-29","current":13.492453,"twenty":12.60925,"median":14.241424,"eighty":16.285501,"marketCap":6829785125},{"date":"2022-08-05","current":13.327164,"twenty":12.60925,"median":14.233465,"eighty":16.285501,"marketCap":6746116882},{"date":"2022-08-12","current":13.712779,"twenty":12.60925,"median":14.21073,"eighty":16.253422,"marketCap":6941312800},{"date":"2022-08-19","current":13.858736,"twenty":12.60925,"median":14.172669,"eighty":16.253422,"marketCap":7015195367},{"date":"2022-08-26","current":13.065882,"twenty":12.60925,"median":14.140695,"eighty":16.253422,"marketCap":6613857965},{"date":"2022-09-02","current":12.611793,"twenty":12.60925,"median":14.075488,"eighty":16.253422,"marketCap":6384001089},{"date":"2022-09-09","current":12.815412,"twenty":12.606213,"median":14.068281,"eighty":16.253422,"marketCap":6487071831},{"date":"2022-09-16","current":12.732523,"twenty":12.606213,"median":14.039791,"eighty":16.253422,"marketCap":6445113830},{"date":"2022-09-23","current":12.325284,"twenty":12.604001,"median":14.00619,"eighty":16.253422,"marketCap":6238972346},{"date":"2022-09-30","current":12.01535,"twenty":12.600072,"median":13.958669,"eighty":16.242298,"marketCap":6082085907},{"date":"2022-10-07","current":12.482053,"twenty":12.590419,"median":13.947821,"eighty":16.23572,"marketCap":6318327696},{"date":"2022-10-14","current":13.087505,"twenty":12.586715,"median":13.918636,"eighty":16.23572,"marketCap":6624803530},{"date":"2022-10-21","current":13.028041,"twenty":12.586715,"median":13.88211,"eighty":16.231109,"marketCap":6594703225},{"date":"2022-10-28","current":12.74154,"twenty":12.580217,"median":13.84386,"eighty":16.215599,"marketCap":6541799659},{"date":"2022-11-04","current":12.747767,"twenty":12.576081,"median":13.819496,"eighty":16.180455,"marketCap":6544996577},{"date":"2022-11-11","current":13.144356,"twenty":12.576081,"median":13.774836,"eighty":16.176443,"marketCap":6748614634},{"date":"2022-11-18","current":13.126572,"twenty":12.576081,"median":13.74596,"eighty":16.156221,"marketCap":6739483780},{"date":"2022-11-25","current":13.551616,"twenty":12.576081,"median":13.72846,"eighty":16.129296,"marketCap":6957711205},{"date":"2022-12-02","current":13.373773,"twenty":12.576081,"median":13.702184,"eighty":16.044661,"marketCap":6866402659},{"date":"2022-12-09","current":12.67663,"twenty":12.576081,"median":13.675431,"eighty":15.94662,"marketCap":6508473158},{"date":"2022-12-16","current":12.157329,"twenty":12.567935,"median":13.629694,"eighty":15.910094,"marketCap":6241852204},{"date":"2022-12-23","current":12.699749,"twenty":12.562355,"median":13.616504,"eighty":15.863727,"marketCap":6520343269},{"date":"2022-12-30","current":12.925609,"twenty":12.562355,"median":13.603703,"eighty":15.844657,"marketCap":6636305123},{"date":"2023-01-06","current":13.22972,"twenty":12.562355,"median":13.592049,"eighty":15.820973,"marketCap":6792442736},{"date":"2023-01-13","current":13.341761,"twenty":12.562355,"median":13.569822,"eighty":15.76958,"marketCap":6849967120},{"date":"2023-01-20","current":13.101674,"twenty":12.562355,"median":13.563554,"eighty":15.739674,"marketCap":6726700583},{"date":"2023-01-27","current":12.993445,"twenty":12.562355,"median":13.541985,"eighty":15.704333,"marketCap":6815269873},{"date":"2023-02-03","current":13.62189,"twenty":12.562355,"median":13.513412,"eighty":15.66134,"marketCap":7144899123},{"date":"2023-02-10","current":13.235428,"twenty":12.562355,"median":13.507689,"eighty":15.608149,"marketCap":6942193998},{"date":"2023-02-17","current":13.059606,"twenty":12.562355,"median":13.502755,"eighty":15.556323,"marketCap":6849972297},{"date":"2023-02-24","current":12.902932,"twenty":12.562355,"median":13.492786,"eighty":15.523587,"marketCap":6767794543},{"date":"2023-03-03","current":12.587845,"twenty":12.560978,"median":13.485364,"eighty":15.495417,"marketCap":6602525950},{"date":"2023-03-10","current":11.160375,"twenty":12.543912,"median":13.459773,"eighty":15.432041,"marketCap":5853795307},{"date":"2023-03-17","current":10.775655,"twenty":12.530411,"median":13.439575,"eighty":15.40184,"marketCap":5652003268},{"date":"2023-03-24","current":10.961922,"twenty":12.507264,"median":13.432162,"eighty":15.368411,"marketCap":5749703486},{"date":"2023-03-31","current":10.709504,"twenty":12.496555,"median":13.425849,"eighty":15.346543,"marketCap":5617305994},{"date":"2023-04-06","current":10.457085,"twenty":12.489665,"median":13.405592,"eighty":15.327529,"marketCap":5484908503},{"date":"2023-04-14","current":10.662502,"twenty":12.4825,"median":13.38843,"eighty":15.286791,"marketCap":5592652668},{"date":"2023-04-21","current":10.624204,"twenty":12.466305,"median":13.377618,"eighty":15.260555,"marketCap":5572564773},{"date":"2023-04-28","current":10.73236,"twenty":12.442862,"median":13.362835,"eighty":15.221647,"marketCap":5654708550},{"date":"2023-05-05","current":10.564141,"twenty":12.41396,"median":13.346985,"eighty":15.214056,"marketCap":5566076884},{"date":"2023-05-12","current":10.506883,"twenty":12.404472,"median":13.34167,"eighty":15.160442,"marketCap":5535908446},{"date":"2023-05-18","current":11.092391,"twenty":12.399564,"median":13.338191,"eighty":15.100166,"marketCap":5844403376},{"date":"2023-05-26","current":10.335482,"twenty":12.378379,"median":13.327164,"eighty":15.048924,"marketCap":5445599919},{"date":"2023-06-02","current":10.439266,"twenty":12.366163,"median":13.318277,"eighty":15.003307,"marketCap":5500282190},{"date":"2023-06-09","current":10.976081,"twenty":12.339355,"median":13.3133,"eighty":14.970673,"marketCap":5783121521},{"date":"2023-06-16","current":10.668307,"twenty":12.323735,"median":13.295772,"eighty":14.951251,"marketCap":5620960304},{"date":"2023-06-23","current":10.097494,"twenty":12.316895,"median":13.290024,"eighty":14.925908,"marketCap":5320207816},{"date":"2023-06-30","current":10.22275,"twenty":12.310725,"median":13.270924,"eighty":14.908071,"marketCap":5386203660},{"date":"2023-07-07","current":9.959711,"twenty":12.302924,"median":13.265401,"eighty":14.891048,"marketCap":5247612387},{"date":"2023-07-14","current":10.45537,"twenty":12.292628,"median":13.251345,"eighty":14.88124,"marketCap":5508767370},{"date":"2023-07-21","current":11.1246,"twenty":12.273325,"median":13.240803,"eighty":14.872377,"marketCap":5861373736},{"date":"2023-07-28","current":12.007392,"twenty":12.265607,"median":13.235056,"eighty":14.863041,"marketCap":5827571780},{"date":"2023-08-04","current":12.169602,"twenty":12.2279,"median":13.228856,"eighty":14.854857,"marketCap":5906297420},{"date":"2023-08-11","current":11.652256,"twenty":12.217488,"median":13.221227,"eighty":14.842189,"marketCap":5655212874},{"date":"2023-08-18","current":11.0092,"twenty":12.204721,"median":13.214448,"eighty":14.791278,"marketCap":5343117102},{"date":"2023-08-25","current":10.937749,"twenty":12.19499,"median":13.205663,"eighty":14.764138,"marketCap":5308439794},{"date":"2023-09-01","current":10.970578,"twenty":12.179302,"median":13.198716,"eighty":14.743987,"marketCap":5324372611},{"date":"2023-09-08","current":10.719535,"twenty":12.169296,"median":13.183307,"eighty":14.728242,"marketCap":5202533421},{"date":"2023-09-15","current":10.986027,"twenty":12.158703,"median":13.172196,"eighty":14.709358,"marketCap":5331870408},{"date":"2023-09-22","current":10.543805,"twenty":12.141437,"median":13.161737,"eighty":14.681019,"marketCap":5117245988},{"date":"2023-09-29","current":10.389317,"twenty":12.122136,"median":13.15675,"eighty":14.654604,"marketCap":5042268025},{"date":"2023-10-06","current":10.277313,"twenty":12.109412,"median":13.145995,"eighty":14.62883,"marketCap":4987909001},{"date":"2023-10-13","current":10.099652,"twenty":12.089704,"median":13.140704,"eighty":14.61036,"marketCap":4901684344},{"date":"2023-10-20","current":10.157585,"twenty":12.060916,"median":13.130652,"eighty":14.598957,"marketCap":4929801080},{"date":"2023-10-27","current":11.082362,"twenty":12.043956,"median":13.121674,"eighty":14.590014,"marketCap":5116948200},{"date":"2023-11-03","current":11.447715,"twenty":12.026944,"median":13.104657,"eighty":14.550659,"marketCap":5285638800},{"date":"2023-11-10","current":11.136922,"twenty":12.015028,"median":13.095906,"eighty":14.532603,"marketCap":5142139525},{"date":"2023-11-17","current":11.983303,"twenty":11.99528,"median":13.087734,"eighty":14.503636,"marketCap":5532930884},{"date":"2023-11-24","current":11.94068,"twenty":11.982765,"median":13.071503,"eighty":14.487552,"marketCap":5513250743},{"date":"2023-12-01","current":12.241074,"twenty":11.978245,"median":13.068992,"eighty":14.460455,"marketCap":5651948875},{"date":"2023-12-08","current":12.772854,"twenty":11.978383,"median":13.065882,"eighty":14.435568,"marketCap":5897482055},{"date":"2023-12-15","current":13.71869,"twenty":11.974883,"median":13.059606,"eighty":14.418209,"marketCap":6334193740},{"date":"2024-01-05","current":13.379732,"twenty":11.961142,"median":13.028041,"eighty":14.407756,"marketCap":6177689767},{"date":"2024-01-12","current":13.274188,"twenty":11.961142,"median":13.028041,"eighty":14.356439,"marketCap":6128957991},{"date":"2024-01-19","current":13.12602,"twenty":11.959042,"median":13.022503,"eighty":14.348382,"marketCap":6060546075},{"date":"2024-01-26","current":14.615425,"twenty":11.961142,"median":13.023829,"eighty":14.342054,"marketCap":6128481580},{"date":"2024-02-02","current":14.023119,"twenty":11.961142,"median":13.023829,"eighty":14.332274,"marketCap":5880118280},{"date":"2024-02-09","current":13.889012,"twenty":11.961142,"median":13.023829,"eighty":14.31673,"marketCap":5823885080},{"date":"2024-02-16","current":14.362857,"twenty":11.961142,"median":13.023829,"eighty":14.304772,"marketCap":6022575720},{"date":"2024-02-23","current":14.085703,"twenty":11.961142,"median":13.023829,"eighty":14.296796,"marketCap":5906360440},{"date":"2024-03-01","current":13.94936,"twenty":11.963243,"median":13.024021,"eighty":14.28386,"marketCap":5849190020},{"date":"2024-03-08","current":14.23745,"twenty":11.963243,"median":13.024021,"eighty":14.245213,"marketCap":5969990602},{"date":"2024-03-15","current":13.512529,"twenty":11.963243,"median":13.024021,"eighty":14.234262,"marketCap":5666019593},{"date":"2024-03-22","current":14.15046,"twenty":11.963243,"median":13.024021,"eighty":14.203,"marketCap":5933514081},{"date":"2024-03-28","current":14.511805,"twenty":11.963243,"median":13.024021,"eighty":14.181249,"marketCap":6085031937},{"date":"2024-04-05","current":14.361294,"twenty":11.961142,"median":13.023829,"eighty":14.175951,"marketCap":6021920347},{"date":"2024-04-12","current":13.954173,"twenty":11.961142,"median":13.023829,"eighty":14.167373,"marketCap":5851208160},{"date":"2024-04-19","current":13.652264,"twenty":11.961142,"median":13.023829,"eighty":14.145972,"marketCap":5724612605},{"date":"2024-04-26","current":15.183738,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6150142801},{"date":"2024-05-03","current":14.802547,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5995741898},{"date":"2024-05-10","current":15.037969,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6091099429},{"date":"2024-05-17","current":15.123237,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6125637085},{"date":"2024-05-24","current":14.668474,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5941436252},{"date":"2024-05-31","current":14.651895,"twenty":11.963243,"median":13.024021,"eighty":14.146933,"marketCap":5934720597},{"date":"2024-06-07","current":14.100021,"twenty":11.963243,"median":13.024021,"eighty":14.150919,"marketCap":5711185211},{"date":"2024-06-14","current":13.846585,"twenty":11.961142,"median":13.023829,"eighty":14.136253,"marketCap":5608531621},{"date":"2024-06-21","current":13.981593,"twenty":11.959042,"median":13.022503,"eighty":14.133031,"marketCap":5663216244},{"date":"2024-06-28","current":14.26582,"twenty":11.95484,"median":13.020833,"eighty":14.141332,"marketCap":5778341764},{"date":"2024-07-05","current":14.329771,"twenty":11.95484,"median":13.020833,"eighty":14.145945,"marketCap":5804245007},{"date":"2024-07-12","current":15.175346,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6146743431},{"date":"2024-07-15","current":15.109026,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6119880809},{"date":"2024-08-02","current":15.542547,"twenty":11.949898,"median":13.007196,"eighty":14.072981,"marketCap":6678818820},{"date":"2024-08-09","current":15.549061,"twenty":11.949898,"median":13.007196,"eighty":14.097157,"marketCap":6681618183},{"date":"2024-08-16","current":15.68429,"twenty":11.949898,"median":13.007196,"eighty":14.146025,"marketCap":6739727494},{"date":"2024-08-23","current":15.801783,"twenty":11.949898,"median":13.007196,"eighty":14.170904,"marketCap":6790215912},{"date":"2024-08-30","current":16.17865,"twenty":11.949898,"median":13.007196,"eighty":14.22557,"marketCap":6952159894},{"date":"2024-09-06","current":16.242939,"twenty":11.949898,"median":13.007196,"eighty":14.238201,"marketCap":6979785632},{"date":"2024-09-13","current":15.843904,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6808315534},{"date":"2024-09-20","current":16.462408,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":7074094187},{"date":"2024-09-27","current":15.830603,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6802599864},{"date":"2024-10-04","current":15.531326,"twenty":11.949898,"median":13.007196,"eighty":14.274512,"marketCap":6673997289},{"date":"2024-10-11","current":15.708675,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":6750206222},{"date":"2024-10-18","current":16.5666,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7118866935},{"date":"2024-10-25","current":15.748143,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7004553535},{"date":"2024-10-31","current":15.893781,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7069331128},{"date":"2024-11-08","current":16.88326,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7509437715},{"date":"2024-11-15","current":17.58211,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7820276431},{"date":"2024-11-22","current":17.635655,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7844092598},{"date":"2024-11-29","current":17.933367,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7976510484},{"date":"2024-12-06","current":17.599245,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7827897605},{"date":"2024-12-13","current":17.35722,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7720248532},{"date":"2024-12-20","current":15.872947,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7060064397},{"date":"2024-12-27","current":16.329152,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7262978135},{"date":"2025-01-03","current":15.99503,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7114365256},{"date":"2025-01-10","current":15.997171,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7115317903},{"date":"2025-01-17","current":16.699685,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7427786008},{"date":"2025-01-24","current":16.789641,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7467797167},{"date":"2025-01-31","current":15.963103,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7652488000},{"date":"2025-02-07","current":16.036638,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7687739750},{"date":"2025-02-14","current":15.505992,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7433355500},{"date":"2025-02-21","current":15.40662,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7385718000},{"date":"2025-02-28","current":15.245638,"twenty":11.948633,"median":13.006322,"eighty":14.351234,"marketCap":7308545250},{"date":"2025-03-07","current":14.474633,"twenty":11.948466,"median":13.006026,"eighty":14.344456,"marketCap":6938936306},{"date":"2025-03-14","current":13.77117,"twenty":11.948466,"median":13.006026,"eighty":14.332277,"marketCap":6601706288},{"date":"2025-03-21","current":14.017581,"twenty":11.948466,"median":13.006026,"eighty":14.291536,"marketCap":6719832057},{"date":"2025-03-28","current":14.200402,"twenty":11.948466,"median":13.007775,"eighty":14.308197,"marketCap":6807473756},{"date":"2025-04-04","current":13.139247,"twenty":11.948466,"median":13.015424,"eighty":14.308197,"marketCap":6298770848},{"date":"2025-04-11","current":12.75572,"twenty":11.948633,"median":13.005163,"eighty":14.269582,"marketCap":6114913804},{"date":"2025-04-17","current":13.043862,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"marketCap":6253044743},{"date":"2025-04-25","current":12.911997,"twenty":11.948466,"median":12.995196,"eighty":14.224358,"marketCap":6445475432},{"date":"2025-05-02","current":12.994057,"twenty":11.948466,"median":12.984166,"eighty":14.180753,"marketCap":6486438400},{"date":"2025-05-09","current":13.572292,"twenty":11.948466,"median":12.984166,"eighty":14.170137,"marketCap":6775084433},{"date":"2025-05-16","current":13.781329,"twenty":11.948466,"median":12.984166,"eighty":14.161932,"marketCap":6879432600},{"date":"2025-05-23","current":13.34422,"twenty":11.948466,"median":12.984166,"eighty":14.147815,"marketCap":6661234530},{"date":"2025-05-30","current":13.384304,"twenty":11.948466,"median":12.984166,"eighty":14.120974,"marketCap":6681243960},{"date":"2025-06-06","current":13.073175,"twenty":11.948466,"median":12.984166,"eighty":14.078843,"marketCap":6525932670},{"date":"2025-06-13","current":13.300318,"twenty":11.948466,"median":12.984166,"eighty":14.062124,"marketCap":6639319440},{"date":"2025-06-20","current":12.922382,"twenty":11.9483,"median":12.969697,"eighty":14.043318,"marketCap":6450659100},{"date":"2025-06-27","current":13.510283,"twenty":11.9483,"median":12.967445,"eighty":14.041256,"marketCap":6744130740},{"date":"2025-07-03","current":14.098185,"twenty":11.9483,"median":12.967445,"eighty":14.037991,"marketCap":7037602380},{"date":"2025-07-11","current":14.26043,"twenty":11.9483,"median":12.967445,"eighty":14.055015,"marketCap":7118592930},{"date":"2025-07-15","current":14.231799,"twenty":11.9483,"median":12.967445,"eighty":14.061278,"marketCap":7104300480}],"updateTime":1752682595105}}}