美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Prosperity Bancshares Inc

73.55

-1.0100-1.35%

成交量：11.80万

成交额：872.26万

市值：70.08亿

市盈率：14.05

高：74.53

开：74.27

低：73.35

收：74.56

数据加载中...

总览公司新闻公告

平安资管增持农行H股至15.09% 银行股价值重估信号显现

经济观察网

新高！银行股赢麻了，还能“上车”么？

3年平均涨幅超50%，银行股股价高吗？还能投资吗？

【爱兰州•午点】兰州马拉松PB墙揭幕 2024年PB运动员“上墙”

兰州广播电视台

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

江苏无锡滨湖区：发展绿色算力让“耗能大户”变“负碳工厂”

Prosperity Bancshares(PB.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价85.00美元。

【好文重读】抓牢“哑铃”——两种穿越周期的投资方法论

美股中盘股正重现生机，而这几只股拥有稳健的股息记录

老虎资讯综合

Keefe, Bruyette & Woods：维持Prosperity Bancshares评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至90.00美元。

北京发布区块链行动计划，目标到 2027 年取得 10 项以上突破性成果

投资两大法宝：买低位和买超额

突发，603156跨界，增资存储芯片巨头！新能源汽车产销两旺，低PE+低PB+超跌绩优股是它们

加拿大皇家银行：维持Prosperity Bancshares(PB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由85.00美元调整至78.00美元。

两种穿越周期的投资方法论

【中信建投：证券业务通过业务协同、科技赋能和全球化布局构建长期竞争壁垒】中信建投研报表示，证券业务转型走向“功能化、专业化、国际化”，核心逻辑在于突破牌照红利依赖，通过业务协同、科技赋能和全球化布局构建长期竞争壁垒。其中，1）大投行业务从单一IPO承销到全生命周期产业投行，业务重心从依赖IPO的周期性收入转向覆盖企业全生命周期的综合服务；2）大财富业务从通道佣金模式到买方投顾驱动的资产配置，突破传统交易佣金依赖，通过“研投顾”体系构建买方财富管理闭环；3）大机构业务从交易服务为主到资本中介渠道的全价值链服务，重点发展衍生品、做市、FICC、PB等业务，塑造券商平滑业绩的稳定器。投资逻辑上，高弹性进攻型机会重点关注互联网券商和经纪/两融占比高的公司，防御型配置重点推荐资本实力较强或资管/基金业务占比高的券商，最后关注隐含并购/科技金融等事件驱动的标的。

于无声处深耕，静待价值之花绽放 ——长城国企优选基金经理储雯玉致投资者的一封信

券商一季度业绩预喜，霸气“护盘”有何深意？

【研报掘金丨天风证券：邮储银行盈利增速正增，息差企稳，维持“买入”评级】天风证券日前研报指出，2024年邮储银行(601658.SH)实现营收约3488亿元，同比+1.83%；归母净利润865亿元，同比+0.24%。营收增速回升，非息净收入贡献显著。2024年末零售贷款同比增长6.7%，主要来源于信用卡应收账款（同比+8.6%）和其他个人贷款（同比+10.4%）的增长。资产质量稳健，拨备稳定。2024年邮储银行不良余额803亿元，占比0.9%较24H1 小幅上涨。不良拨备覆盖率286.2%。邮储银行2024盈利增速正增，息差企稳，资产质量稳健。使用股息贴现模型测算目标价为6.21元，对应24年0.70x PB，现价空间22%，维持“买入”评级。

牛又回来啦？券商第二波大涨何时来

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","market":"US","secType":"STK","nameCN":"Prosperity Bancshares Inc","latestPrice":73.55,"timestamp":1752596138886,"preClose":74.56,"halted":0,"volume":118036,"delay":0,"floatShares":91168651,"shares":95283000,"eps":5.233095,"marketStatus":"交易中","change":-1.01,"latestTime":"07-15 12:15:45 EDT","open":74.27,"high":74.525,"low":73.35,"amount":8722646.282696,"amplitude":0.015759,"askPrice":73.56,"askSize":16,"bidPrice":73.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.233095,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":910846800000,"exchange":"NYSE","adjPreClose":74.56,"dividendRate":0.030999,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.56,"latestTime":"09:21 EDT","volume":187,"amount":13980.19854,"timestamp":1752585708534},"postHourTrading":{"tag":"盘后","latestPrice":74.56,"preClose":74.56,"latestTime":"16:28 EDT","volume":9321,"amount":694970.64,"timestamp":1752524914775},"volumeRatio":0.402191,"impliedVol":0.1819,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","floatShares":91168651,"roa":"1.29%","roe":"6.83%","lyrEps":5.046168,"volumeRatio":0.402191,"shares":95283000,"dividePrice":2.28,"high":74.525,"amplitude":0.015759,"preClose":74.56,"low":73.35,"week52Low":61.57,"pbRate":"0.93","psRate":"5.78","week52High":86.755,"institutionHeld":0.8384,"latestPrice":73.55,"committee":-0.52381,"eps":5.233095,"divideRate":0.030999,"volume":118036,"delay":0,"ttmEps":5.233095,"open":74.27,"prevYearClose":75.35,"prevWeekClose":73.81,"prevMonthClose":70.24,"prevQuarterClose":70.24,"fiveDayClose":74.27,"twentyDayClose":67.63,"sixtyDayClose":65.64,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542387677","title":"平安资管增持农行H股至15.09% 银行股价值重估信号显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387677","media":"经济观察网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:26","pubTimestamp":1749471960,"startTime":"0","endTime":"0","summary":"6月9日，港交所披露的文件显示，平安资产管理有限责任公司持有的农业银行H股股份比例已稳步提升至15.09%。这一增持动作，不仅清晰地传递出平安资管对农业银行未来发展的信心，也为当前市场观察银行板块的投资价值提供了新的视角。　　今年以来，平安资管在港股市场的银行股布局动作频频。5月30日，平安资管再度增持招商银行，持股比例升至14.07%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/gsdt/2025-06-09/doc-inezntce1108391.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-06-09/doc-inezntce1108391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2541841463","title":"新高！银行股赢麻了，还能“上车”么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841463","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 11:38","pubTimestamp":1749353880,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　银行板块连续上涨创出历史新高，基金经理解读后市。　　银行板块“赢麻了”，正成为A股市场的耀眼明星！　　Wind数据显示，截至6月6日，银行股指数年内累计上涨超10%，本周创出历史新高，中信银行、兴业银行、北京银行等多只个股一度刷新历史高点。　　2025年一路攀升的银行股，引发市场关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-06-08/doc-inezisyk7718715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2541837479","title":"3年平均涨幅超50%，银行股股价高吗？还能投资吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837479","media":"理财周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541837479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:58","pubTimestamp":1749200304,"startTime":"0","endTime":"0","summary":"由“丑小鸭”变“白天鹅”随着银行存款利率的持续下调，股息率颇高的银行股成为了不少投资者青睐的投资标的，有些人甚至喊出了“存银行不如买银行股”的口号。3年前，银行股可没有今天的待遇，盘子大、股性不活跃、缺乏成长性、受地产行业下行影响严重是当时银行股身上的标签。3年后，情况打不一样了，在当年的明星股纷纷失去光芒的情况下，银行股异军突起，成为了股市中最赚钱的板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424110773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","PB","BK4588","IE00BD4GTW91.USD","BK4211","BK4585","IE00BMG7P926.USD","IE00BD4GTV84.USD","PEG","BK4208","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2537490147","title":"【爱兰州•午点】兰州马拉松PB墙揭幕 2024年PB运动员“上墙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537490147","media":"兰州广播电视台","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537490147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:48","pubTimestamp":1747979280,"startTime":"0","endTime":"0","summary":"5月22日上午，搬迁新址的兰州马拉松PB墙在兰州奥体中心北广场揭幕。2024年PB运动员正式“上墙”，截至目前已有8551位跑者的名字镌刻在这面荣耀PB墙上。）榜单揭晓，兰州中川国际机场以100%靠桥率位居榜首，成为国内当月航班保障效率最高的枢纽机场之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexprke6130859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC","WAL","WBS","AX","HBAN","SSB","CATY","CFG","CFR","FHN","FFWM","MTB","PB","EWBC","PNFP","FLG","CMA","ZION","FITB","KBWR","KBWB","SPY","WTFC","AUB"],"gpt_icon":1},{"id":"2537968612","title":"江苏无锡滨湖区：发展绿色算力 让“耗能大户”变“负碳工厂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968612","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:06","pubTimestamp":1747872360,"startTime":"0","endTime":"0","summary":"5月16日，记者走进江苏省无锡市滨湖区的马山算力中心，只见该中心投资10.26亿元打造的2.2万平方米“钢铁矩阵”已初现锋芒。此外，无锡新型城市算力中心首批24P智算资源已正式启用，具备300P算力的蠡湖未来城智算中心一期项目也已点亮投用。面对散热需求高、设备运行能耗高等问题，马山算力中心以技术创新助力绿色算力建设。如今，技术的加持已让马山算力中心从“耗能大户”蜕变为“负碳工厂”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-22/doc-inexkvpi5247135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2537938144","title":"Prosperity Bancshares(PB.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:27","pubTimestamp":1747830423,"startTime":"0","endTime":"0","summary":"Prosperity Bancshares(PB.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21202750574764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PB"],"gpt_icon":0},{"id":"2537710986","title":"【好文重读】抓牢“哑铃”——两种穿越周期的投资方法论","url":"https://stock-news.laohu8.com/highlight/detail?id=2537710986","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537710986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:32","pubTimestamp":1747798320,"startTime":"0","endTime":"0","summary":"　　说来也是好笑，特朗普2021年创立Truth Social平台的初衷，是因为其他主流平台承受不住他的“胡言乱语”，选择对其账号进行封禁。　　好消息是，市场短期方向的不可测，并不影响投资者从更长期视角出发，寻找穿越周期的解决方案。比如“有择时的定投”与“多元资产配置”，可能就是更适合普通个人投资者的长期投资方法论。比如其提出的“美元成本平均法”，最终被优化为了基于定投的一系列投资方法论。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-05-21/doc-inexhwwk8162091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","PB","000001.SH","BK4585","FDN","BK4550","159982","BK4588","BK4211","399006"],"gpt_icon":0},{"id":"1154143438","title":"美股中盘股正重现生机，而这几只股拥有稳健的股息记录","url":"https://stock-news.laohu8.com/highlight/detail?id=1154143438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154143438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:56","pubTimestamp":1747205767,"startTime":"0","endTime":"0","summary":"美股中盘股突然开始跑赢大盘——对其增长前景感兴趣的投资者或许也能从中发现一些优质的派息股。该基金本周开局良好，过去两日上涨4%。覆盖该股的分析师中近73%给予其买入或增持评级，共识目标价显示较当前股价水平有近12%的上涨空间。该股今年下跌约4%，股息收益率为1.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cb2b68bc42ec0d5f3df5bd1e52c6662b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cb2b68bc42ec0d5f3df5bd1e52c6662b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股中盘股正重现生机，而这几只股拥有稳健的股息记录","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG","UMBF","PB","UNM","WLK","RGA","ELS"],"gpt_icon":1},{"id":"2533581537","title":"Keefe, Bruyette & Woods：维持Prosperity Bancshares评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581537","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:41","pubTimestamp":1746448891,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Prosperity Bancshares(PB.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505204325974f9b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505204325974f9b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PB"],"gpt_icon":0},{"id":"2531272594","title":"北京发布区块链行动计划，目标到 2027 年取得 10 项以上突破性成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272594","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:50","pubTimestamp":1745916600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","IE00B7SZLL34.SGD","LU0353189680.USD","SG9999014906.USD","BK4535","LU0082616367.USD","BK4585","IE0002270589.USD","IE00BFMHRM44.USD","SG9999015945.SGD","BK4536","159813","LU1861214812.USD","LU1983260115.SGD","BK4588","LU1814569148.SGD","SG9999014898.SGD","SG9999015952.SGD","IE00B19Z4B17.USD","PB","LU2360107325.USD","LU1861219969.SGD","LU0127658192.USD","IE0031619046.USD","SG9999015986.USD","LU0353189763.USD","161631","LU0006306889.USD","LU1316542783.SGD","BK4131","LU2264538146.SGD","SG9999015978.USD","IE00B19Z3581.USD","IE00B7SZL793.SGD","SG9999018857.SGD","LU0642271901.SGD","BK4211","LU0106261372.USD","LU1988902786.USD","SG9999017495.SGD","IE00B66KJ199.SGD","IE00B19Z3B42.SGD","BK4022","SG9999014914.USD","SGXZ31699556.SGD","UBER","LU0719512351.SGD","BK4551","HUBG"],"gpt_icon":0},{"id":"2531248399","title":"投资两大法宝：买低位和买超额","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:06","pubTimestamp":1745895992,"startTime":"0","endTime":"0","summary":"如果说投资圈有什么无往不胜的致胜秘诀，那一定是买在低位。但是，最近经过市场分化与轮动，中证1000指数增强策略却已经非常接近这两个投资法宝了。相比上证50、沪深300等大盘指数，其估值修复空间显著。投资本身就是和人性作斗争，买在低位更是，不能因为眼前的波动就放弃未来巨大的反弹空间。如果后面市场调整到位反弹，中证1000指数作为小盘成长代表，上涨弹性通常高于大盘，就像2023年11月反弹中，其涨幅为沪深300的1.8倍。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/29/721563c16d8dae208ea21aa47f9fbeea.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/29/721563c16d8dae208ea21aa47f9fbeea.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/04/29110649985786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","PB","000001.SH"],"gpt_icon":0},{"id":"2530143501","title":"突发，603156跨界，增资存储芯片巨头！新能源汽车产销两旺，低PE+低PB+超跌绩优股是它们","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143501","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 13:55","pubTimestamp":1745646900,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　发展新能源汽车是我国从汽车大国迈向汽车强国的必由之路，亦为推动全球绿色转型的重要一环。　　4月25日晚间，养元饮品发布对外投资公告，公司控制的芜湖闻名泉泓投资管理合伙企业计划对长江存储科技控股有限责任公司增资16亿元，该笔投资金额占公司2024年净利润90%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-26/doc-ineunmfa4163879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","BK4211","BK0215","603156"],"gpt_icon":0},{"id":"2530851961","title":"加拿大皇家银行：维持Prosperity Bancshares(PB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由85.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530851961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530851961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:33","pubTimestamp":1745519617,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Prosperity Bancshares(PB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由85.00美元调整至78.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25023349858857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PB"],"gpt_icon":0},{"id":"2529618707","title":"两种穿越周期的投资方法论","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618707","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:48","pubTimestamp":1745459280,"startTime":"0","endTime":"0","summary":"所以对于大部分A股投资者而言，市场的短期波动方向仍然难以预测。　　好消息是，市场短期方向的不可测，并不影响投资者从更长期视角出发，寻找穿越周期的解决方案。比如“有择时的定投”与“多元资产配置”，可能就是更适合普通个人投资者的长期投资方法论。比如其提出的“美元成本平均法”，最终被优化为了基于定投的一系列投资方法论。上文提到的“有择时的定投”，本质也是对格雷厄姆方法论的本土化改良。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-04-24/doc-ineufnkz9219461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000001.SH","BK4550","PB","BK4585","FDN","159982","399006","BK4211","399300","BK4588"],"gpt_icon":0},{"id":"2528788489","title":"【中信建投：证券业务通过业务协同、科技赋能和全球化布局构建长期竞争壁垒】中信建投研报表示，证券业务转型走向“功能化、专业化、国际化”，核心逻辑在于突破牌照红利依赖，通过业务协同、科技赋能和全球化布局构建长期竞争壁垒。其中，1）大投行业务从单一IPO承销到全生命周期产业投行，业务重心从依赖IPO的周期性收入转向覆盖企业全生命周期的综合服务；2）大财富业务从通道佣金模式到买方投顾驱动的资产配置，突破传统交易佣金依赖，通过“研投顾”体系构建买方财富管理闭环；3）大机构业务从交易服务为主到资本中介渠道的全价值链服务，重点发展衍生品、做市、FICC、PB等业务，塑造券商平滑业绩的稳定器。投资逻辑上，高弹性进攻型机会重点关注互联网券商和经纪/两融占比高的公司，防御型配置重点推荐资本实力较强或资管/基金业务占比高的券商，最后关注隐含并购/科技金融等事件驱动的标的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:06","pubTimestamp":1744848409,"startTime":"0","endTime":"0","summary":"其中，1）大投行业务从单一IPO承销到全生命周期产业投行，业务重心从依赖IPO的周期性收入转向覆盖企业全生命周期的综合服务；2）大财富业务从通道佣金模式到买方投顾驱动的资产配置，突破传统交易佣金依赖，通过“研投顾”体系构建买方财富管理闭环；3）大机构业务从交易服务为主到资本中介渠道的全价值链服务，重点发展衍生品、做市、FICC、PB等业务，塑造券商平滑业绩的稳定器。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17080649604571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","PB","BK0276","160636","159792","161027","159503","601066","BK4211"],"gpt_icon":0},{"id":"2527462182","title":"于无声处深耕，静待价值之花绽放  ——长城国企优选基金经理储雯玉致投资者的一封信","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462182","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:30","pubTimestamp":1744709400,"startTime":"0","endTime":"0","summary":"　　近期的市场波动难免牵动人心。作为基金经理，我深知此刻的每一份信任都弥足珍贵，也理解短期净值波动带来的焦虑。但投资如同耕种，需以耐心浇灌，方能收获时间的馈赠。在此，我想与您分享我们对市场的思考与坚守的信念。　　近期，市场风险偏好下降，价值板块再度被市场所关注。全球贸易壁垒高筑之际，中国正加速向内需驱动转型。中国经济基本面仍具长期韧性，阶段性回调反而为我们提供了低位播种的良机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-04-15/doc-inetfxpw1055045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2527195253","title":"券商一季度业绩预喜，霸气“护盘”有何深意？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195253","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:34","pubTimestamp":1744641240,"startTime":"0","endTime":"0","summary":"　　券商一季度迎来“开门红”。受益于市场行情火热等多重因素，逾10家上市券商披露的一季报预告或快报显示业绩普遍大幅预增，归母净利润增速亮眼，部分同比增幅达到100%及以上。　　与此同时，面对近期市场的剧烈波动，上市券商及其大股东积极展开回购和增持，集体发声表示“股价被低估”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/qsyj/2025-04-14/doc-inetcywm4824768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","PB","BK4211","159982"],"gpt_icon":0},{"id":"2527971096","title":"【研报掘金丨天风证券：邮储银行盈利增速正增，息差企稳，维持“买入”评级】天风证券日前研报指出，2024年邮储银行(601658.SH)实现营收约3488亿元，同比+1.83%；归母净利润865亿元，同比+0.24%。营收增速回升，非息净收入贡献显著。2024年末零售贷款同比增长6.7%，主要来源于信用卡应收账款（同比+8.6%）和其他个人贷款（同比+10.4%）的增长。资产质量稳健，拨备稳定。2024年邮储银行不良余额803亿元，占比0.9%较24H1 小幅上涨。不良拨备覆盖率286.2%。邮储银行2024盈利增速正增，息差企稳，资产质量稳健。使用股息贴现模型测算目标价为6.21元，对应24年0.70x PB，现价空间22%，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:17","pubTimestamp":1744611461,"startTime":"0","endTime":"0","summary":"天风证券日前研报指出，2024年邮储银行(601658.SH)实现营收约3488亿元，同比+1.83%；归母净利润865亿元，同比+0.24%。营收增速回升，非息净收入贡献显著。2024年末零售贷款同比增长6.7%，主要来源于信用卡应收账款（同比+8.6%）和其他个人贷款（同比+10.4%）的增长。资产质量稳健，拨备稳定。2024年邮储银行不良余额803亿元，占比0.9%较24H1 小幅上涨。不良拨备覆盖率286.2%。邮储银行2024盈利增速正增，息差企稳，资产质量稳健。使用股息贴现模型测算目标价为6.21元，对应24年0.70x PB，现价空间22%，维持“买入”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14141749516361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601162","601658","01658","PB"],"gpt_icon":0},{"id":"2526353935","title":"牛又回来啦？券商第二波大涨何时来","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353935","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:21","pubTimestamp":1744273260,"startTime":"0","endTime":"0","summary":"截至目前，券商板块公告股份回购计划或股东增持计划的公司达到7家。其中，券商一哥中信证券预计2025年第一季度公司实现归属于母公司股东的净利润约人民币65.45亿元，同比增长32%左右。从业绩增长原因来看，财富管理、信用交易、投资交易表现良好，助推这些头部券商一季度业绩大增。东方财富、天风证券、第一创业等成分股短期涨幅均超过100%。第二波大涨何时来并不太重要，我们唯有穿透短期波动迷雾，方能把握“券商航母”崛起的时代红利。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/fundzmt/2025-04-10/doc-inesspws3094306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","399300","BK4550","PB","BK4585","159982","FDN","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PB\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"PB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.4,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"PB","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.37},{"date":"2025-03-14","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"PB","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-03","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PB","date":"2025-07-14","current":14.088641,"percent":0.808546,"low":9.796469,"twenty":11.9483,"median":12.967445,"eighty":14.059609,"high":18.220369,"avg":13.082493,"sd":1.601159,"marketCap":7032838230},"quantilePoints":[{"date":"2020-07-17","current":13.393313,"twenty":13.13299,"median":15.106056,"eighty":17.034508,"marketCap":5102825409},{"date":"2020-07-24","current":13.702184,"twenty":13.13299,"median":15.087658,"eighty":17.034508,"marketCap":5220504514},{"date":"2020-07-31","current":11.98263,"twenty":13.11378,"median":15.058986,"eighty":17.034508,"marketCap":5148229158},{"date":"2020-08-07","current":12.461418,"twenty":13.056324,"median":15.027645,"eighty":17.034508,"marketCap":5353935939},{"date":"2020-08-14","current":12.562749,"twenty":13.026723,"median":15.026181,"eighty":17.034508,"marketCap":5397471911},{"date":"2020-08-21","current":11.721638,"twenty":12.984489,"median":15.026181,"eighty":17.034508,"marketCap":5036096109},{"date":"2020-08-28","current":12.014948,"twenty":12.929452,"median":15.026181,"eighty":17.034508,"marketCap":5162114338},{"date":"2020-09-04","current":11.995538,"twenty":12.885149,"median":15.026181,"eighty":17.034508,"marketCap":5153774896},{"date":"2020-09-11","current":11.201874,"twenty":12.853509,"median":15.026181,"eighty":17.034508,"marketCap":4812784396},{"date":"2020-09-18","current":11.074629,"twenty":12.830913,"median":15.026181,"eighty":17.034508,"marketCap":4758114723},{"date":"2020-09-25","current":10.712304,"twenty":12.793439,"median":15.026181,"eighty":17.034508,"marketCap":4602445147},{"date":"2020-10-02","current":11.42617,"twenty":12.734223,"median":15.026181,"eighty":17.034508,"marketCap":4909151276},{"date":"2020-10-09","current":12.064552,"twenty":12.688248,"median":15.026181,"eighty":17.034508,"marketCap":5183426244},{"date":"2020-10-16","current":12.068866,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":5185279453},{"date":"2020-10-23","current":12.769791,"twenty":12.62213,"median":15.026181,"eighty":17.034508,"marketCap":5486425955},{"date":"2020-10-30","current":10.684277,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":5106518060},{"date":"2020-11-06","current":10.782912,"twenty":12.546013,"median":15.026181,"eighty":17.034508,"marketCap":5153660509},{"date":"2020-11-13","current":11.865464,"twenty":12.488336,"median":15.026181,"eighty":17.034508,"marketCap":5671062848},{"date":"2020-11-20","current":11.749269,"twenty":12.42544,"median":15.026181,"eighty":17.034508,"marketCap":5615527713},{"date":"2020-11-27","current":12.504537,"twenty":12.421026,"median":15.026181,"eighty":17.034508,"marketCap":5976506090},{"date":"2020-12-04","current":12.824074,"twenty":12.41636,"median":15.026181,"eighty":17.034508,"marketCap":6129227710},{"date":"2020-12-11","current":12.835694,"twenty":12.418819,"median":15.026181,"eighty":17.034508,"marketCap":6134781224},{"date":"2020-12-18","current":13.073894,"twenty":12.482202,"median":15.026181,"eighty":17.034508,"marketCap":6248628250},{"date":"2020-12-24","current":13.426352,"twenty":12.504119,"median":15.026181,"eighty":17.034508,"marketCap":6417084826},{"date":"2020-12-31","current":13.432162,"twenty":12.546775,"median":15.026181,"eighty":17.034508,"marketCap":6419861582},{"date":"2021-01-08","current":13.72846,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":6561476176},{"date":"2021-01-15","current":13.465084,"twenty":12.615792,"median":15.026181,"eighty":17.034508,"marketCap":6435596537},{"date":"2021-01-22","current":13.604518,"twenty":12.628505,"median":15.026181,"eighty":17.034508,"marketCap":6502238699},{"date":"2021-01-29","current":11.802046,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6242149151},{"date":"2021-02-05","current":12.117047,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6408754555},{"date":"2021-02-12","current":12.482798,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6602201942},{"date":"2021-02-19","current":12.8048,"twenty":12.661591,"median":15.026181,"eighty":17.034508,"marketCap":6772509688},{"date":"2021-02-26","current":12.909006,"twenty":12.696751,"median":15.026181,"eighty":17.034508,"marketCap":6827625067},{"date":"2021-03-05","current":13.567898,"twenty":12.760519,"median":15.026893,"eighty":17.036921,"marketCap":7176115526},{"date":"2021-03-12","current":14.140695,"twenty":12.792977,"median":15.026893,"eighty":17.036921,"marketCap":7479069898},{"date":"2021-03-19","current":13.920764,"twenty":12.827999,"median":15.026893,"eighty":17.036921,"marketCap":7362747952},{"date":"2021-03-26","current":13.609774,"twenty":12.8352,"median":15.026181,"eighty":17.034508,"marketCap":7198263995},{"date":"2021-04-01","current":13.388391,"twenty":12.84955,"median":15.026181,"eighty":17.034508,"marketCap":7081173721},{"date":"2021-04-09","current":13.240803,"twenty":12.884077,"median":15.026893,"eighty":17.036921,"marketCap":7003113539},{"date":"2021-04-16","current":13.434073,"twenty":12.912268,"median":15.026893,"eighty":17.036921,"marketCap":7105335206},{"date":"2021-04-23","current":13.486784,"twenty":12.944145,"median":15.026893,"eighty":17.036921,"marketCap":7133213843},{"date":"2021-04-30","current":12.829705,"twenty":12.9952,"median":15.026893,"eighty":17.036921,"marketCap":6817255961},{"date":"2021-05-07","current":13.140704,"twenty":13.029259,"median":15.026893,"eighty":17.036921,"marketCap":6982510000},{"date":"2021-05-14","current":13.182681,"twenty":13.049091,"median":15.026893,"eighty":17.036921,"marketCap":7004815369},{"date":"2021-05-21","current":13.277131,"twenty":13.068992,"median":15.026893,"eighty":17.036921,"marketCap":7055002450},{"date":"2021-05-28","current":13.161692,"twenty":13.070779,"median":15.026893,"eighty":17.036921,"marketCap":6993662684},{"date":"2021-06-04","current":13.429299,"twenty":13.095353,"median":15.026893,"eighty":17.036921,"marketCap":7135859414},{"date":"2021-06-11","current":13.117966,"twenty":13.125578,"median":15.026893,"eighty":17.036921,"marketCap":6970427925},{"date":"2021-06-18","current":12.218948,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6492721264},{"date":"2021-06-25","current":12.932565,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6871912543},{"date":"2021-07-02","current":12.622981,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6707410444},{"date":"2021-07-09","current":12.570509,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6679528732},{"date":"2021-07-16","current":12.143738,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6452757477},{"date":"2021-07-23","current":11.95484,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6352383315},{"date":"2021-07-30","current":11.933367,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6337513069},{"date":"2021-08-06","current":12.220943,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6490237415},{"date":"2021-08-13","current":12.294437,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6529268053},{"date":"2021-08-20","current":12.299686,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6532055955},{"date":"2021-08-27","current":12.457173,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6615693035},{"date":"2021-09-03","current":12.273439,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6518116442},{"date":"2021-09-10","current":11.688989,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6207729945},{"date":"2021-09-17","current":11.554251,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6136173776},{"date":"2021-09-24","current":11.842976,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6289508423},{"date":"2021-10-01","current":12.752897,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6772744886},{"date":"2021-10-08","current":12.731899,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6761593275},{"date":"2021-10-15","current":12.854388,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6826644337},{"date":"2021-10-22","current":13.291851,"twenty":13.142448,"median":15.026893,"eighty":17.036921,"marketCap":7058969560},{"date":"2021-10-29","current":13.10528,"twenty":13.149699,"median":15.026893,"eighty":17.036921,"marketCap":6940569600},{"date":"2021-11-05","current":13.549754,"twenty":13.161719,"median":15.026893,"eighty":17.036921,"marketCap":7175963396},{"date":"2021-11-12","current":13.342662,"twenty":13.168786,"median":15.026893,"eighty":17.036921,"marketCap":7066287099},{"date":"2021-11-19","current":12.984166,"twenty":13.161692,"median":14.991912,"eighty":17.036921,"marketCap":6876427292},{"date":"2021-11-26","current":12.670917,"twenty":13.157634,"median":14.974147,"eighty":17.036921,"marketCap":6710530373},{"date":"2021-12-03","current":12.489929,"twenty":13.140756,"median":14.956512,"eighty":17.036921,"marketCap":6614678820},{"date":"2021-12-10","current":12.81884,"twenty":13.125578,"median":14.936279,"eighty":17.036921,"marketCap":6788870585},{"date":"2021-12-17","current":12.30198,"twenty":13.095353,"median":14.922639,"eighty":17.036921,"marketCap":6515140668},{"date":"2021-12-23","current":12.453383,"twenty":13.071594,"median":14.902937,"eighty":17.030432,"marketCap":6595324179},{"date":"2021-12-31","current":12.582163,"twenty":13.066646,"median":14.886064,"eighty":17.011521,"marketCap":6663526246},{"date":"2022-01-07","current":13.433156,"twenty":13.037831,"median":14.877534,"eighty":17.005182,"marketCap":7114212876},{"date":"2022-01-14","current":13.84386,"twenty":13.037831,"median":14.869992,"eighty":16.959795,"marketCap":7331722170},{"date":"2022-01-21","current":12.978945,"twenty":13.029611,"median":14.861282,"eighty":16.959795,"marketCap":6873662343},{"date":"2022-01-28","current":13.017113,"twenty":13.02733,"median":14.854202,"eighty":16.84453,"marketCap":6759747800},{"date":"2022-02-04","current":13.215902,"twenty":13.020945,"median":14.838793,"eighty":16.794093,"marketCap":6862978200},{"date":"2022-02-11","current":13.295772,"twenty":13.020945,"median":14.789477,"eighty":16.717992,"marketCap":6904454700},{"date":"2022-02-18","current":13.224776,"twenty":13.020945,"median":14.759288,"eighty":16.607056,"marketCap":6867586700},{"date":"2022-02-25","current":13.221227,"twenty":13.017113,"median":14.745315,"eighty":16.565083,"marketCap":6865743300},{"date":"2022-03-04","current":12.611065,"twenty":13.007543,"median":14.727032,"eighty":16.514744,"marketCap":6548888178},{"date":"2022-03-11","current":12.525879,"twenty":12.986262,"median":14.70726,"eighty":16.456827,"marketCap":6504651388},{"date":"2022-03-18","current":12.715773,"twenty":12.961388,"median":14.679266,"eighty":16.450974,"marketCap":6603262567},{"date":"2022-03-25","current":12.605741,"twenty":12.915925,"median":14.652437,"eighty":16.438645,"marketCap":6546123379},{"date":"2022-04-01","current":12.31114,"twenty":12.891159,"median":14.627109,"eighty":16.424604,"marketCap":6393137812},{"date":"2022-04-08","current":11.800024,"twenty":12.854634,"median":14.607654,"eighty":16.424604,"marketCap":6127717070},{"date":"2022-04-14","current":11.844392,"twenty":12.837243,"median":14.600115,"eighty":16.424604,"marketCap":6150757065},{"date":"2022-04-22","current":11.721937,"twenty":12.816032,"median":14.567768,"eighty":16.424604,"marketCap":6087166679},{"date":"2022-04-29","current":11.853735,"twenty":12.766412,"median":14.539542,"eighty":16.416214,"marketCap":6025419492},{"date":"2022-05-06","current":12.426039,"twenty":12.735716,"median":14.512446,"eighty":16.416214,"marketCap":6316329825},{"date":"2022-05-13","current":12.290028,"twenty":12.715378,"median":14.489719,"eighty":16.372471,"marketCap":6247193115},{"date":"2022-05-20","current":12.569305,"twenty":12.693788,"median":14.46892,"eighty":16.372471,"marketCap":6389153826},{"date":"2022-05-27","current":13.167757,"twenty":12.693788,"median":14.439823,"eighty":16.372471,"marketCap":6693355350},{"date":"2022-06-03","current":13.073456,"twenty":12.693788,"median":14.427435,"eighty":16.372471,"marketCap":6645420565},{"date":"2022-06-10","current":12.366194,"twenty":12.673871,"median":14.370199,"eighty":16.342981,"marketCap":6285909673},{"date":"2022-06-17","current":12.324484,"twenty":12.664966,"median":14.350268,"eighty":16.279611,"marketCap":6264707748},{"date":"2022-06-24","current":12.66542,"twenty":12.652152,"median":14.342262,"eighty":16.285501,"marketCap":6438010435},{"date":"2022-07-01","current":12.625523,"twenty":12.643886,"median":14.32196,"eighty":16.285501,"marketCap":6417730333},{"date":"2022-07-08","current":12.469563,"twenty":12.626814,"median":14.313294,"eighty":16.285501,"marketCap":6338453572},{"date":"2022-07-15","current":12.304536,"twenty":12.615066,"median":14.297427,"eighty":16.285501,"marketCap":6254567698},{"date":"2022-07-22","current":12.776043,"twenty":12.60925,"median":14.283668,"eighty":16.285501,"marketCap":6494241626},{"date":"2022-07-29","current":13.492453,"twenty":12.60925,"median":14.241424,"eighty":16.285501,"marketCap":6829785125},{"date":"2022-08-05","current":13.327164,"twenty":12.60925,"median":14.233465,"eighty":16.285501,"marketCap":6746116882},{"date":"2022-08-12","current":13.712779,"twenty":12.60925,"median":14.21073,"eighty":16.253422,"marketCap":6941312800},{"date":"2022-08-19","current":13.858736,"twenty":12.60925,"median":14.172669,"eighty":16.253422,"marketCap":7015195367},{"date":"2022-08-26","current":13.065882,"twenty":12.60925,"median":14.140695,"eighty":16.253422,"marketCap":6613857965},{"date":"2022-09-02","current":12.611793,"twenty":12.60925,"median":14.075488,"eighty":16.253422,"marketCap":6384001089},{"date":"2022-09-09","current":12.815412,"twenty":12.606213,"median":14.068281,"eighty":16.253422,"marketCap":6487071831},{"date":"2022-09-16","current":12.732523,"twenty":12.606213,"median":14.039791,"eighty":16.253422,"marketCap":6445113830},{"date":"2022-09-23","current":12.325284,"twenty":12.604001,"median":14.00619,"eighty":16.253422,"marketCap":6238972346},{"date":"2022-09-30","current":12.01535,"twenty":12.600072,"median":13.958669,"eighty":16.242298,"marketCap":6082085907},{"date":"2022-10-07","current":12.482053,"twenty":12.590419,"median":13.947821,"eighty":16.23572,"marketCap":6318327696},{"date":"2022-10-14","current":13.087505,"twenty":12.586715,"median":13.918636,"eighty":16.23572,"marketCap":6624803530},{"date":"2022-10-21","current":13.028041,"twenty":12.586715,"median":13.88211,"eighty":16.231109,"marketCap":6594703225},{"date":"2022-10-28","current":12.74154,"twenty":12.580217,"median":13.84386,"eighty":16.215599,"marketCap":6541799659},{"date":"2022-11-04","current":12.747767,"twenty":12.576081,"median":13.819496,"eighty":16.180455,"marketCap":6544996577},{"date":"2022-11-11","current":13.144356,"twenty":12.576081,"median":13.774836,"eighty":16.176443,"marketCap":6748614634},{"date":"2022-11-18","current":13.126572,"twenty":12.576081,"median":13.74596,"eighty":16.156221,"marketCap":6739483780},{"date":"2022-11-25","current":13.551616,"twenty":12.576081,"median":13.72846,"eighty":16.129296,"marketCap":6957711205},{"date":"2022-12-02","current":13.373773,"twenty":12.576081,"median":13.702184,"eighty":16.044661,"marketCap":6866402659},{"date":"2022-12-09","current":12.67663,"twenty":12.576081,"median":13.675431,"eighty":15.94662,"marketCap":6508473158},{"date":"2022-12-16","current":12.157329,"twenty":12.567935,"median":13.629694,"eighty":15.910094,"marketCap":6241852204},{"date":"2022-12-23","current":12.699749,"twenty":12.562355,"median":13.616504,"eighty":15.863727,"marketCap":6520343269},{"date":"2022-12-30","current":12.925609,"twenty":12.562355,"median":13.603703,"eighty":15.844657,"marketCap":6636305123},{"date":"2023-01-06","current":13.22972,"twenty":12.562355,"median":13.592049,"eighty":15.820973,"marketCap":6792442736},{"date":"2023-01-13","current":13.341761,"twenty":12.562355,"median":13.569822,"eighty":15.76958,"marketCap":6849967120},{"date":"2023-01-20","current":13.101674,"twenty":12.562355,"median":13.563554,"eighty":15.739674,"marketCap":6726700583},{"date":"2023-01-27","current":12.993445,"twenty":12.562355,"median":13.541985,"eighty":15.704333,"marketCap":6815269873},{"date":"2023-02-03","current":13.62189,"twenty":12.562355,"median":13.513412,"eighty":15.66134,"marketCap":7144899123},{"date":"2023-02-10","current":13.235428,"twenty":12.562355,"median":13.507689,"eighty":15.608149,"marketCap":6942193998},{"date":"2023-02-17","current":13.059606,"twenty":12.562355,"median":13.502755,"eighty":15.556323,"marketCap":6849972297},{"date":"2023-02-24","current":12.902932,"twenty":12.562355,"median":13.492786,"eighty":15.523587,"marketCap":6767794543},{"date":"2023-03-03","current":12.587845,"twenty":12.560978,"median":13.485364,"eighty":15.495417,"marketCap":6602525950},{"date":"2023-03-10","current":11.160375,"twenty":12.543912,"median":13.459773,"eighty":15.432041,"marketCap":5853795307},{"date":"2023-03-17","current":10.775655,"twenty":12.530411,"median":13.439575,"eighty":15.40184,"marketCap":5652003268},{"date":"2023-03-24","current":10.961922,"twenty":12.507264,"median":13.432162,"eighty":15.368411,"marketCap":5749703486},{"date":"2023-03-31","current":10.709504,"twenty":12.496555,"median":13.425849,"eighty":15.346543,"marketCap":5617305994},{"date":"2023-04-06","current":10.457085,"twenty":12.489665,"median":13.405592,"eighty":15.327529,"marketCap":5484908503},{"date":"2023-04-14","current":10.662502,"twenty":12.4825,"median":13.38843,"eighty":15.286791,"marketCap":5592652668},{"date":"2023-04-21","current":10.624204,"twenty":12.466305,"median":13.377618,"eighty":15.260555,"marketCap":5572564773},{"date":"2023-04-28","current":10.73236,"twenty":12.442862,"median":13.362835,"eighty":15.221647,"marketCap":5654708550},{"date":"2023-05-05","current":10.564141,"twenty":12.41396,"median":13.346985,"eighty":15.214056,"marketCap":5566076884},{"date":"2023-05-12","current":10.506883,"twenty":12.404472,"median":13.34167,"eighty":15.160442,"marketCap":5535908446},{"date":"2023-05-18","current":11.092391,"twenty":12.399564,"median":13.338191,"eighty":15.100166,"marketCap":5844403376},{"date":"2023-05-26","current":10.335482,"twenty":12.378379,"median":13.327164,"eighty":15.048924,"marketCap":5445599919},{"date":"2023-06-02","current":10.439266,"twenty":12.366163,"median":13.318277,"eighty":15.003307,"marketCap":5500282190},{"date":"2023-06-09","current":10.976081,"twenty":12.339355,"median":13.3133,"eighty":14.970673,"marketCap":5783121521},{"date":"2023-06-16","current":10.668307,"twenty":12.323735,"median":13.295772,"eighty":14.951251,"marketCap":5620960304},{"date":"2023-06-23","current":10.097494,"twenty":12.316895,"median":13.290024,"eighty":14.925908,"marketCap":5320207816},{"date":"2023-06-30","current":10.22275,"twenty":12.310725,"median":13.270924,"eighty":14.908071,"marketCap":5386203660},{"date":"2023-07-07","current":9.959711,"twenty":12.302924,"median":13.265401,"eighty":14.891048,"marketCap":5247612387},{"date":"2023-07-14","current":10.45537,"twenty":12.292628,"median":13.251345,"eighty":14.88124,"marketCap":5508767370},{"date":"2023-07-21","current":11.1246,"twenty":12.273325,"median":13.240803,"eighty":14.872377,"marketCap":5861373736},{"date":"2023-07-28","current":12.007392,"twenty":12.265607,"median":13.235056,"eighty":14.863041,"marketCap":5827571780},{"date":"2023-08-04","current":12.169602,"twenty":12.2279,"median":13.228856,"eighty":14.854857,"marketCap":5906297420},{"date":"2023-08-11","current":11.652256,"twenty":12.217488,"median":13.221227,"eighty":14.842189,"marketCap":5655212874},{"date":"2023-08-18","current":11.0092,"twenty":12.204721,"median":13.214448,"eighty":14.791278,"marketCap":5343117102},{"date":"2023-08-25","current":10.937749,"twenty":12.19499,"median":13.205663,"eighty":14.764138,"marketCap":5308439794},{"date":"2023-09-01","current":10.970578,"twenty":12.179302,"median":13.198716,"eighty":14.743987,"marketCap":5324372611},{"date":"2023-09-08","current":10.719535,"twenty":12.169296,"median":13.183307,"eighty":14.728242,"marketCap":5202533421},{"date":"2023-09-15","current":10.986027,"twenty":12.158703,"median":13.172196,"eighty":14.709358,"marketCap":5331870408},{"date":"2023-09-22","current":10.543805,"twenty":12.141437,"median":13.161737,"eighty":14.681019,"marketCap":5117245988},{"date":"2023-09-29","current":10.389317,"twenty":12.122136,"median":13.15675,"eighty":14.654604,"marketCap":5042268025},{"date":"2023-10-06","current":10.277313,"twenty":12.109412,"median":13.145995,"eighty":14.62883,"marketCap":4987909001},{"date":"2023-10-13","current":10.099652,"twenty":12.089704,"median":13.140704,"eighty":14.61036,"marketCap":4901684344},{"date":"2023-10-20","current":10.157585,"twenty":12.060916,"median":13.130652,"eighty":14.598957,"marketCap":4929801080},{"date":"2023-10-27","current":11.082362,"twenty":12.043956,"median":13.121674,"eighty":14.590014,"marketCap":5116948200},{"date":"2023-11-03","current":11.447715,"twenty":12.026944,"median":13.104657,"eighty":14.550659,"marketCap":5285638800},{"date":"2023-11-10","current":11.136922,"twenty":12.015028,"median":13.095906,"eighty":14.532603,"marketCap":5142139525},{"date":"2023-11-17","current":11.983303,"twenty":11.99528,"median":13.087734,"eighty":14.503636,"marketCap":5532930884},{"date":"2023-11-24","current":11.94068,"twenty":11.982765,"median":13.071503,"eighty":14.487552,"marketCap":5513250743},{"date":"2023-12-01","current":12.241074,"twenty":11.978245,"median":13.068992,"eighty":14.460455,"marketCap":5651948875},{"date":"2023-12-08","current":12.772854,"twenty":11.978383,"median":13.065882,"eighty":14.435568,"marketCap":5897482055},{"date":"2023-12-15","current":13.71869,"twenty":11.974883,"median":13.059606,"eighty":14.418209,"marketCap":6334193740},{"date":"2024-01-05","current":13.379732,"twenty":11.961142,"median":13.028041,"eighty":14.407756,"marketCap":6177689767},{"date":"2024-01-12","current":13.274188,"twenty":11.961142,"median":13.028041,"eighty":14.356439,"marketCap":6128957991},{"date":"2024-01-19","current":13.12602,"twenty":11.959042,"median":13.022503,"eighty":14.348382,"marketCap":6060546075},{"date":"2024-01-26","current":14.615425,"twenty":11.961142,"median":13.023829,"eighty":14.342054,"marketCap":6128481580},{"date":"2024-02-02","current":14.023119,"twenty":11.961142,"median":13.023829,"eighty":14.332274,"marketCap":5880118280},{"date":"2024-02-09","current":13.889012,"twenty":11.961142,"median":13.023829,"eighty":14.31673,"marketCap":5823885080},{"date":"2024-02-16","current":14.362857,"twenty":11.961142,"median":13.023829,"eighty":14.304772,"marketCap":6022575720},{"date":"2024-02-23","current":14.085703,"twenty":11.961142,"median":13.023829,"eighty":14.296796,"marketCap":5906360440},{"date":"2024-03-01","current":13.94936,"twenty":11.963243,"median":13.024021,"eighty":14.28386,"marketCap":5849190020},{"date":"2024-03-08","current":14.23745,"twenty":11.963243,"median":13.024021,"eighty":14.245213,"marketCap":5969990602},{"date":"2024-03-15","current":13.512529,"twenty":11.963243,"median":13.024021,"eighty":14.234262,"marketCap":5666019593},{"date":"2024-03-22","current":14.15046,"twenty":11.963243,"median":13.024021,"eighty":14.203,"marketCap":5933514081},{"date":"2024-03-28","current":14.511805,"twenty":11.963243,"median":13.024021,"eighty":14.181249,"marketCap":6085031937},{"date":"2024-04-05","current":14.361294,"twenty":11.961142,"median":13.023829,"eighty":14.175951,"marketCap":6021920347},{"date":"2024-04-12","current":13.954173,"twenty":11.961142,"median":13.023829,"eighty":14.167373,"marketCap":5851208160},{"date":"2024-04-19","current":13.652264,"twenty":11.961142,"median":13.023829,"eighty":14.145972,"marketCap":5724612605},{"date":"2024-04-26","current":15.183738,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6150142801},{"date":"2024-05-03","current":14.802547,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5995741898},{"date":"2024-05-10","current":15.037969,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6091099429},{"date":"2024-05-17","current":15.123237,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6125637085},{"date":"2024-05-24","current":14.668474,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5941436252},{"date":"2024-05-31","current":14.651895,"twenty":11.963243,"median":13.024021,"eighty":14.146933,"marketCap":5934720597},{"date":"2024-06-07","current":14.100021,"twenty":11.963243,"median":13.024021,"eighty":14.150919,"marketCap":5711185211},{"date":"2024-06-14","current":13.846585,"twenty":11.961142,"median":13.023829,"eighty":14.136253,"marketCap":5608531621},{"date":"2024-06-21","current":13.981593,"twenty":11.959042,"median":13.022503,"eighty":14.133031,"marketCap":5663216244},{"date":"2024-06-28","current":14.26582,"twenty":11.95484,"median":13.020833,"eighty":14.141332,"marketCap":5778341764},{"date":"2024-07-05","current":14.329771,"twenty":11.95484,"median":13.020833,"eighty":14.145945,"marketCap":5804245007},{"date":"2024-07-12","current":15.175346,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6146743431},{"date":"2024-07-15","current":15.109026,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6119880809},{"date":"2024-08-02","current":15.542547,"twenty":11.949898,"median":13.007196,"eighty":14.072981,"marketCap":6678818820},{"date":"2024-08-09","current":15.549061,"twenty":11.949898,"median":13.007196,"eighty":14.097157,"marketCap":6681618183},{"date":"2024-08-16","current":15.68429,"twenty":11.949898,"median":13.007196,"eighty":14.146025,"marketCap":6739727494},{"date":"2024-08-23","current":15.801783,"twenty":11.949898,"median":13.007196,"eighty":14.170904,"marketCap":6790215912},{"date":"2024-08-30","current":16.17865,"twenty":11.949898,"median":13.007196,"eighty":14.22557,"marketCap":6952159894},{"date":"2024-09-06","current":16.242939,"twenty":11.949898,"median":13.007196,"eighty":14.238201,"marketCap":6979785632},{"date":"2024-09-13","current":15.843904,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6808315534},{"date":"2024-09-20","current":16.462408,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":7074094187},{"date":"2024-09-27","current":15.830603,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6802599864},{"date":"2024-10-04","current":15.531326,"twenty":11.949898,"median":13.007196,"eighty":14.274512,"marketCap":6673997289},{"date":"2024-10-11","current":15.708675,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":6750206222},{"date":"2024-10-18","current":16.5666,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7118866935},{"date":"2024-10-25","current":15.748143,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7004553535},{"date":"2024-10-31","current":15.893781,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7069331128},{"date":"2024-11-08","current":16.88326,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7509437715},{"date":"2024-11-15","current":17.58211,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7820276431},{"date":"2024-11-22","current":17.635655,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7844092598},{"date":"2024-11-29","current":17.933367,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7976510484},{"date":"2024-12-06","current":17.599245,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7827897605},{"date":"2024-12-13","current":17.35722,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7720248532},{"date":"2024-12-20","current":15.872947,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7060064397},{"date":"2024-12-27","current":16.329152,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7262978135},{"date":"2025-01-03","current":15.99503,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7114365256},{"date":"2025-01-10","current":15.997171,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7115317903},{"date":"2025-01-17","current":16.699685,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7427786008},{"date":"2025-01-24","current":16.789641,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7467797167},{"date":"2025-01-31","current":15.963103,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7652488000},{"date":"2025-02-07","current":16.036638,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7687739750},{"date":"2025-02-14","current":15.505992,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7433355500},{"date":"2025-02-21","current":15.40662,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7385718000},{"date":"2025-02-28","current":15.245638,"twenty":11.948633,"median":13.006322,"eighty":14.351234,"marketCap":7308545250},{"date":"2025-03-07","current":14.474633,"twenty":11.948466,"median":13.006026,"eighty":14.344456,"marketCap":6938936306},{"date":"2025-03-14","current":13.77117,"twenty":11.948466,"median":13.006026,"eighty":14.332277,"marketCap":6601706288},{"date":"2025-03-21","current":14.017581,"twenty":11.948466,"median":13.006026,"eighty":14.291536,"marketCap":6719832057},{"date":"2025-03-28","current":14.200402,"twenty":11.948466,"median":13.007775,"eighty":14.308197,"marketCap":6807473756},{"date":"2025-04-04","current":13.139247,"twenty":11.948466,"median":13.015424,"eighty":14.308197,"marketCap":6298770848},{"date":"2025-04-11","current":12.75572,"twenty":11.948633,"median":13.005163,"eighty":14.269582,"marketCap":6114913804},{"date":"2025-04-17","current":13.043862,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"marketCap":6253044743},{"date":"2025-04-25","current":12.911997,"twenty":11.948466,"median":12.995196,"eighty":14.224358,"marketCap":6445475432},{"date":"2025-05-02","current":12.994057,"twenty":11.948466,"median":12.984166,"eighty":14.180753,"marketCap":6486438400},{"date":"2025-05-09","current":13.572292,"twenty":11.948466,"median":12.984166,"eighty":14.170137,"marketCap":6775084433},{"date":"2025-05-16","current":13.781329,"twenty":11.948466,"median":12.984166,"eighty":14.161932,"marketCap":6879432600},{"date":"2025-05-23","current":13.34422,"twenty":11.948466,"median":12.984166,"eighty":14.147815,"marketCap":6661234530},{"date":"2025-05-30","current":13.384304,"twenty":11.948466,"median":12.984166,"eighty":14.120974,"marketCap":6681243960},{"date":"2025-06-06","current":13.073175,"twenty":11.948466,"median":12.984166,"eighty":14.078843,"marketCap":6525932670},{"date":"2025-06-13","current":13.300318,"twenty":11.948466,"median":12.984166,"eighty":14.062124,"marketCap":6639319440},{"date":"2025-06-20","current":12.922382,"twenty":11.9483,"median":12.969697,"eighty":14.043318,"marketCap":6450659100},{"date":"2025-06-27","current":13.510283,"twenty":11.9483,"median":12.967445,"eighty":14.041256,"marketCap":6744130740},{"date":"2025-07-03","current":14.098185,"twenty":11.9483,"median":12.967445,"eighty":14.037991,"marketCap":7037602380},{"date":"2025-07-11","current":14.26043,"twenty":11.9483,"median":12.967445,"eighty":14.055015,"marketCap":7118592930},{"date":"2025-07-14","current":14.088641,"twenty":11.9483,"median":12.967445,"eighty":14.059609,"marketCap":7032838230}],"updateTime":1752596145423}}}