美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OneSpaWorld Holdings Limited

22.23

+0.48002.21%

盘后：22.230.00000.00%16:10 EDT

成交量：68.87万

成交额：1,537.83万

市值：22.83亿

市盈率：35.23

高：23.17

开：23.00

低：22.04

收：21.75

数据加载中...

总览公司新闻公告

招股说明书

General form for registration of securities under the Securities Act of 1933

重要事件披露

Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 4.01, 5.01, 5.03, and 5.06

SEC问询函

[Cover]Correspondence

SEC问询函

[Cover]Correspondence

SEC问询函

[Cover]Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OSW/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","market":"US","secType":"STK","nameCN":"OneSpaWorld Holdings Limited","latestPrice":22.23,"timestamp":1753905600000,"preClose":21.75,"halted":0,"volume":688708,"hourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:10 EDT","volume":11762,"amount":261469.26,"timestamp":1753906204491},"delay":0,"floatShares":94924286,"shares":102697235,"eps":0.630989,"marketStatus":"已收盘","change":0.48,"latestTime":"07-30 16:00:00 EDT","open":23,"high":23.17,"low":22.04,"amount":15378278.198507,"amplitude":0.051954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.630989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.75,"dividendRate":0.007197,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":21.75,"latestTime":"09:21 EDT","volume":200,"amount":4598,"timestamp":1753881684373},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:10 EDT","volume":11762,"amount":261469.26,"timestamp":1753906204491},"volumeRatio":1.20074,"impliedVol":0.2638,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","floatShares":94924286,"roa":"6.88%","roe":"12.80%","lyrEps":0.700453,"volumeRatio":1.20074,"shares":102697235,"dividePrice":0.16,"high":23.17,"amplitude":0.051954,"preClose":21.75,"low":22.04,"week52Low":14.21,"pbRate":"4.30","psRate":"2.53","week52High":23.17,"institutionHeld":0,"latestPrice":22.23,"eps":0.630989,"divideRate":0.007197,"volume":688708,"delay":0,"ttmEps":0.630989,"open":23,"prevYearClose":19.9,"prevWeekClose":22.21,"prevMonthClose":20.39,"prevQuarterClose":20.39,"fiveDayClose":22.11,"twentyDayClose":20.74,"sixtyDayClose":18.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OSW\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8178236","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519111085-OSW","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General form for registration of securities under the Securities Act of 1933","symbol":"OSW","title":"General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/0001193125-19-111085-index.htm","us_notice_code":"Form S-1","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/d707383ds1.htm","primary":true,"translateUrl":null,"linkName":"d707383ds1.htm","type":"S-1","id":"NTFILECfot5d2Xqq1CQABQ","market":"us","size":1712987},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/d707383dex51.htm","primary":false,"translateUrl":null,"linkName":"d707383dex51.htm","type":"EX-5.1","id":"NTFILE5dGcYRYJi8qrMwjE","market":"us","size":15345},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/d707383dex52.htm","primary":false,"translateUrl":null,"linkName":"d707383dex52.htm","type":"EX-5.2","id":"NTFILEGEvK2dsGuHnrn9nf","market":"us","size":5231},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/d707383dex231.htm","primary":false,"translateUrl":null,"linkName":"d707383dex231.htm","type":"EX-23.1","id":"NTFILE5HxkBvxmU71f5kTp","market":"us","size":2089},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/d707383dex232.htm","primary":false,"translateUrl":null,"linkName":"d707383dex232.htm","type":"EX-23.2","id":"NTFILEHR9Fbrx1EV5gVsu7","market":"us","size":1382},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/g707383g18v76.jpg","primary":false,"translateUrl":null,"linkName":"g707383g18v76.jpg","type":"GRAPHIC","id":"NTFILEH2RLLQcWBjJ1RbJ4","market":"us","size":161958},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/g707383g35u62.jpg","primary":false,"translateUrl":null,"linkName":"g707383g35u62.jpg","type":"GRAPHIC","id":"NTFILE39gK3QmK5uptfLTi","market":"us","size":165473},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/g707383g38r47.jpg","primary":false,"translateUrl":null,"linkName":"g707383g38r47.jpg","type":"GRAPHIC","id":"NTFILEGBs5CDhxkSRG1ud6","market":"us","size":176268},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/g707383g46h21.jpg","primary":false,"translateUrl":null,"linkName":"g707383g46h21.jpg","type":"GRAPHIC","id":"NTFILEFQ7bjU8xtjc4Tnc6","market":"us","size":121252},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/g707383g59e48.jpg","primary":false,"translateUrl":null,"linkName":"g707383g59e48.jpg","type":"GRAPHIC","id":"NTFILE3yiLYHS7Ri5zMbCA","market":"us","size":4121},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/g707383nn1.jpg","primary":false,"translateUrl":null,"linkName":"g707383nn1.jpg","type":"GRAPHIC","id":"NTFILEZzZV9ED2nvkDUMEU","market":"us","size":123828},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519111085/g707383nn2.jpg","primary":false,"translateUrl":null,"linkName":"g707383nn2.jpg","type":"GRAPHIC","id":"NTFILE2YLWuEh4Faedd6iH","market":"us","size":117586}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178224","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519085437-OSW","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 4.01, 5.01, 5.03, and 5.06","symbol":"OSW","title":"Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 4.01, 5.01, 5.03, and 5.06","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/0001193125-19-085437-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392d8k.htm","primary":true,"translateUrl":null,"linkName":"d727392d8k.htm","type":"8-K","id":"NTFILE4kYeR1t3jdPKrMZq","market":"us","size":569349},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex31.htm","primary":false,"translateUrl":null,"linkName":"d727392dex31.htm","type":"EX-3.1","id":"NTFILEC19j2aEKyuxMwjb2","market":"us","size":279838},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex101.htm","primary":false,"translateUrl":null,"linkName":"d727392dex101.htm","type":"EX-10.1","id":"NTFILE2cqi3mEnyoYTb71u","market":"us","size":1265951},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex102.htm","primary":false,"translateUrl":null,"linkName":"d727392dex102.htm","type":"EX-10.2","id":"NTFILEANQdFu1oJJSy2Mn2","market":"us","size":1073139},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex103.htm","primary":false,"translateUrl":null,"linkName":"d727392dex103.htm","type":"EX-10.3","id":"NTFILEFwncJVLZoAEJbPjc","market":"us","size":102272},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex104.htm","primary":false,"translateUrl":null,"linkName":"d727392dex104.htm","type":"EX-10.4","id":"NTFILEFEXvpvJwnDPfG7hc","market":"us","size":55300},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex105.htm","primary":false,"translateUrl":null,"linkName":"d727392dex105.htm","type":"EX-10.5","id":"NTFILE7PvMqskJkCbJAfYn","market":"us","size":117920},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex106.htm","primary":false,"translateUrl":null,"linkName":"d727392dex106.htm","type":"EX-10.6","id":"NTFILEA1PhoRqeoBFQLvSU","market":"us","size":174963},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex991.htm","primary":false,"translateUrl":null,"linkName":"d727392dex991.htm","type":"EX-99.1","id":"NTFILE4mYwYYKoo4w5MxLi","market":"us","size":16444},{"description":"EX-99.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519085437/d727392dex992.htm","primary":false,"translateUrl":null,"linkName":"d727392dex992.htm","type":"EX-99.2","id":"NTFILE3y8Y7TV5vFqAjtYg","market":"us","size":354786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 4.01, 5.01, 5.03, and 5.06","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519039100-OSW","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"OSW","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519039100/0001193125-19-039100-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519039100/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAiVqRWeTKEnFds82","market":"us","size":16536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519038593-OSW","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"OSW","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519038593/0001193125-19-038593-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519038593/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE28VYxGLD4UY7D5tk","market":"us","size":5955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178230","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519031791-OSW","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"OSW","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519031791/0001193125-19-031791-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312519031791/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4xqGDNTd3FG5i8dn","market":"us","size":47991}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSW\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"OSW","amount":0.04,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"},{"date":"2025-07-30","symbol":"OSW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-21","symbol":"OSW","amount":0.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"OSW","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-03-12","symbol":"OSW","amount":0.04,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-28","value":0.04,"currency":"USD"},{"executeDate":"2020-04-08","recordDate":"2020-04-10","paymentDate":"2020-05-29","value":0.04,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-04","value":0.04,"currency":"USD"},{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-04","value":0.04,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-03-26","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1687406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSW","date":"2025-07-29","current":34.396497,"percent":0.82466,"low":-452.276295,"twenty":-7.278881,"median":19.506115,"eighty":32.850724,"high":741.430974,"avg":32.801519,"sd":180.525534,"marketCap":2303498981},"quantilePoints":[{"date":"2020-07-31","current":-2.935252,"twenty":-23.780051,"median":-4.294384,"eighty":30.550115,"marketCap":472422919},{"date":"2020-08-07","current":-3.093629,"twenty":-23.749746,"median":-4.25406,"eighty":30.518494,"marketCap":497913364},{"date":"2020-08-14","current":-2.605231,"twenty":-23.718635,"median":-4.173415,"eighty":30.513977,"marketCap":482619097},{"date":"2020-08-21","current":-2.651098,"twenty":-23.664692,"median":-4.10285,"eighty":30.477839,"marketCap":491115912},{"date":"2020-08-28","current":-3.302406,"twenty":-23.651781,"median":-4.042366,"eighty":30.432666,"marketCap":611770687},{"date":"2020-09-04","current":-3.435419,"twenty":-23.651533,"median":-3.94333,"eighty":30.333287,"marketCap":636411450},{"date":"2020-09-11","current":-3.323046,"twenty":-23.651533,"median":-3.860912,"eighty":30.14808,"marketCap":615594253},{"date":"2020-09-18","current":-3.224432,"twenty":-23.651533,"median":-3.760106,"eighty":29.890597,"marketCap":597326101},{"date":"2020-09-25","current":-3.096006,"twenty":-23.642407,"median":-3.412486,"eighty":29.696356,"marketCap":573535019},{"date":"2020-10-02","current":-3.022619,"twenty":-23.627197,"median":-3.375793,"eighty":29.470494,"marketCap":559940115},{"date":"2020-10-09","current":-3.458353,"twenty":-23.607424,"median":-3.368913,"eighty":29.307873,"marketCap":640659858},{"date":"2020-10-16","current":-3.229019,"twenty":-23.594616,"median":-3.325339,"eighty":29.217528,"marketCap":598175783},{"date":"2020-10-23","current":-3.114352,"twenty":-23.591281,"median":-3.302406,"eighty":29.140735,"marketCap":576933745},{"date":"2020-10-30","current":-2.848325,"twenty":-23.573392,"median":-3.293233,"eighty":29.086528,"marketCap":527652217},{"date":"2020-11-06","current":-2.907952,"twenty":-23.551781,"median":-3.269418,"eighty":28.973597,"marketCap":538698077},{"date":"2020-11-13","current":-2.890577,"twenty":-23.545063,"median":-3.261126,"eighty":28.856148,"marketCap":679745208},{"date":"2020-11-20","current":-2.970068,"twenty":-23.545063,"median":-3.235899,"eighty":28.806458,"marketCap":698438201},{"date":"2020-11-27","current":-3.136276,"twenty":-23.533598,"median":-3.229019,"eighty":28.580596,"marketCap":737523550},{"date":"2020-12-04","current":-3.537344,"twenty":-23.500488,"median":-3.229019,"eighty":28.246321,"marketCap":831838198},{"date":"2020-12-11","current":-3.168795,"twenty":-23.467492,"median":-3.225519,"eighty":27.915303,"marketCap":745170684},{"date":"2020-12-18","current":-3.392815,"twenty":-23.447719,"median":-3.224432,"eighty":27.439105,"marketCap":797850937},{"date":"2020-12-24","current":-3.262739,"twenty":-23.435972,"median":-3.224432,"eighty":21.560274,"marketCap":767262403},{"date":"2020-12-31","current":-3.663806,"twenty":-23.425487,"median":-3.229019,"eighty":-1.955049,"marketCap":861577051},{"date":"2021-01-08","current":-3.501211,"twenty":-23.423383,"median":-3.249659,"eighty":-2.008868,"marketCap":823341383},{"date":"2021-01-15","current":-3.060398,"twenty":-23.408173,"median":-3.242779,"eighty":-2.013079,"marketCap":719680238},{"date":"2021-01-22","current":-3.381975,"twenty":-23.396005,"median":-3.242779,"eighty":-2.021502,"marketCap":795301893},{"date":"2021-01-29","current":-3.428947,"twenty":-23.370494,"median":-3.258833,"eighty":-2.032662,"marketCap":806347752},{"date":"2021-02-05","current":-3.665613,"twenty":-23.36301,"median":-3.265712,"eighty":-2.041011,"marketCap":862001891},{"date":"2021-02-12","current":-3.194088,"twenty":-23.340167,"median":-3.275157,"eighty":-2.049292,"marketCap":751118454},{"date":"2021-02-19","current":-3.624061,"twenty":-23.31639,"median":-3.282432,"eighty":-2.098993,"marketCap":852230554},{"date":"2021-02-26","current":-3.942024,"twenty":-23.302729,"median":-3.284418,"eighty":-2.153231,"marketCap":927002527},{"date":"2021-03-05","current":-3.275076,"twenty":-23.294151,"median":-3.293233,"eighty":-2.205706,"marketCap":943146476},{"date":"2021-03-12","current":-3.429332,"twenty":-23.280025,"median":-3.293233,"eighty":-2.268466,"marketCap":987568842},{"date":"2021-03-19","current":-3.317736,"twenty":-23.272355,"median":-3.300638,"eighty":-2.304981,"marketCap":955431598},{"date":"2021-03-26","current":-3.046285,"twenty":-23.262157,"median":-3.293233,"eighty":-2.321135,"marketCap":877259921},{"date":"2021-04-01","current":-3.402187,"twenty":-23.256073,"median":-3.286878,"eighty":-2.334414,"marketCap":979751675},{"date":"2021-04-09","current":-3.453461,"twenty":-23.256073,"median":-3.296052,"eighty":-2.350003,"marketCap":994517436},{"date":"2021-04-16","current":-3.188042,"twenty":-23.243905,"median":-3.302406,"eighty":-2.361654,"marketCap":918082908},{"date":"2021-04-23","current":-3.091527,"twenty":-23.214673,"median":-3.293233,"eighty":-2.372685,"marketCap":890288534},{"date":"2021-04-30","current":-3.347243,"twenty":-23.197014,"median":-3.293233,"eighty":-2.383335,"marketCap":963928996},{"date":"2021-05-07","current":-3.307975,"twenty":-23.184299,"median":-3.300638,"eighty":-2.393985,"marketCap":952620584},{"date":"2021-05-14","current":-5.100244,"twenty":-23.161836,"median":-3.307975,"eighty":-2.408439,"marketCap":944478528},{"date":"2021-05-21","current":-5.349394,"twenty":-23.151488,"median":-3.311472,"eighty":-2.4415,"marketCap":990616847},{"date":"2021-05-28","current":-5.476412,"twenty":-23.138738,"median":-3.323046,"eighty":-2.466496,"marketCap":1014138343},{"date":"2021-06-04","current":-5.823267,"twenty":-23.121789,"median":-3.326784,"eighty":-2.471012,"marketCap":1078370120},{"date":"2021-06-11","current":-5.505723,"twenty":-23.113099,"median":-3.340178,"eighty":-2.475382,"marketCap":1019566380},{"date":"2021-06-18","current":-5.461756,"twenty":-23.076595,"median":-3.349456,"eighty":-2.492117,"marketCap":1011424324},{"date":"2021-06-25","current":-5.036735,"twenty":-23.021839,"median":-3.359489,"eighty":-2.510883,"marketCap":932717780},{"date":"2021-07-02","current":-4.704536,"twenty":-22.989155,"median":-3.374749,"eighty":-2.513166,"marketCap":871200021},{"date":"2021-07-09","current":-4.641027,"twenty":-22.955765,"median":-3.375393,"eighty":-2.514178,"marketCap":859439274},{"date":"2021-07-16","current":-4.709421,"twenty":-22.955765,"median":-3.376925,"eighty":-2.547228,"marketCap":872104694},{"date":"2021-07-23","current":-4.743618,"twenty":-22.944268,"median":-3.381975,"eighty":-2.548411,"marketCap":878437405},{"date":"2021-07-30","current":-4.826668,"twenty":-22.940612,"median":-3.384528,"eighty":-2.560501,"marketCap":893816844},{"date":"2021-08-06","current":-5.764064,"twenty":-22.906243,"median":-3.389553,"eighty":-2.577711,"marketCap":946372830},{"date":"2021-08-13","current":-5.367302,"twenty":-22.906243,"median":-3.394621,"eighty":-2.586522,"marketCap":881230532},{"date":"2021-08-20","current":-5.168922,"twenty":-22.860613,"median":-3.414494,"eighty":-2.59025,"marketCap":848659383},{"date":"2021-08-27","current":-5.962445,"twenty":-22.845403,"median":-3.418017,"eighty":-2.591471,"marketCap":978943979},{"date":"2021-09-03","current":-5.571194,"twenty":-22.834546,"median":-3.4233,"eighty":-2.591471,"marketCap":914706435},{"date":"2021-09-10","current":-5.433429,"twenty":-22.810303,"median":-3.428947,"eighty":-2.596199,"marketCap":892087582},{"date":"2021-09-17","current":-5.488535,"twenty":-22.804242,"median":-3.43399,"eighty":-2.599992,"marketCap":901135123},{"date":"2021-09-24","current":-5.510577,"twenty":-22.755754,"median":-3.453461,"eighty":-2.604314,"marketCap":904754140},{"date":"2021-10-01","current":-5.708958,"twenty":-22.743632,"median":-3.460431,"eighty":-2.605231,"marketCap":937325289},{"date":"2021-10-08","current":-5.890807,"twenty":-22.73151,"median":-3.479532,"eighty":-2.613025,"marketCap":967182175},{"date":"2021-10-15","current":-6.116741,"twenty":-22.704236,"median":-3.503018,"eighty":-2.616496,"marketCap":1004277095},{"date":"2021-10-22","current":-6.122251,"twenty":-22.649688,"median":-3.522891,"eighty":-2.620163,"marketCap":1005181849},{"date":"2021-10-29","current":-5.951424,"twenty":-22.564835,"median":-3.542763,"eighty":-2.629869,"marketCap":977134471},{"date":"2021-11-05","current":-8.655891,"twenty":-22.492104,"median":-3.591542,"eighty":-2.63811,"marketCap":1116436772},{"date":"2021-11-12","current":-8.840059,"twenty":-22.436041,"median":-3.615028,"eighty":-2.642724,"marketCap":1140190746},{"date":"2021-11-19","current":-7.820052,"twenty":-22.389068,"median":-3.624061,"eighty":-2.648839,"marketCap":1008630275},{"date":"2021-11-26","current":-6.686711,"twenty":-22.361794,"median":-3.665613,"eighty":-2.650728,"marketCap":862451974},{"date":"2021-12-03","current":-6.488376,"twenty":-21.458716,"median":-3.810509,"eighty":-2.677467,"marketCap":836870772},{"date":"2021-12-10","current":-7.274631,"twenty":-20.71842,"median":-3.881074,"eighty":-2.696198,"marketCap":938281968},{"date":"2021-12-17","current":-6.353792,"twenty":-20.487161,"median":-3.934798,"eighty":-2.713477,"marketCap":819512098},{"date":"2021-12-23","current":-7.168381,"twenty":-20.386137,"median":-3.990064,"eighty":-2.728154,"marketCap":924577752},{"date":"2021-12-31","current":-7.097547,"twenty":-20.332653,"median":-4.042366,"eighty":-2.737169,"marketCap":915441608},{"date":"2022-01-07","current":-7.246298,"twenty":-20.267285,"median":-4.092769,"eighty":-2.743541,"marketCap":934627510},{"date":"2022-01-14","current":-7.310048,"twenty":-20.219744,"median":-4.112931,"eighty":-2.749757,"marketCap":942850040},{"date":"2022-01-21","current":-7.08338,"twenty":-19.99792,"median":-4.122686,"eighty":-2.759593,"marketCap":913614380},{"date":"2022-01-28","current":-7.026713,"twenty":-17.991477,"median":-4.200208,"eighty":-2.773182,"marketCap":906305464},{"date":"2022-02-04","current":-6.948796,"twenty":-12.769566,"median":-4.264141,"eighty":-2.779525,"marketCap":896255706},{"date":"2022-02-11","current":-7.295882,"twenty":-12.638731,"median":-4.328475,"eighty":-2.781107,"marketCap":941022811},{"date":"2022-02-18","current":-7.182548,"twenty":-12.608538,"median":-4.489583,"eighty":-2.790601,"marketCap":926404981},{"date":"2022-02-25","current":-7.366715,"twenty":-12.519972,"median":-4.562862,"eighty":-2.803271,"marketCap":950158955},{"date":"2022-03-04","current":-13.288523,"twenty":-12.640744,"median":-4.588302,"eighty":-2.807045,"marketCap":910556169},{"date":"2022-03-11","current":-12.992924,"twenty":-13.060105,"median":-4.6166,"eighty":-2.807936,"marketCap":890301128},{"date":"2022-03-18","current":-14.309683,"twenty":-13.490068,"median":-4.650797,"eighty":-2.818466,"marketCap":980528129},{"date":"2022-03-25","current":-13.92003,"twenty":-13.839412,"median":-4.704536,"eighty":-2.839152,"marketCap":953828302},{"date":"2022-04-01","current":-13.718485,"twenty":-13.839412,"median":-4.711863,"eighty":-2.839386,"marketCap":940018047},{"date":"2022-04-08","current":-13.852848,"twenty":-13.852848,"median":-4.733847,"eighty":-2.848325,"marketCap":949224884},{"date":"2022-04-14","current":-14.108139,"twenty":-13.882408,"median":-4.758274,"eighty":-2.859333,"marketCap":966717874},{"date":"2022-04-22","current":-13.758794,"twenty":-13.925405,"median":-4.770487,"eighty":-2.865715,"marketCap":942780098},{"date":"2022-04-29","current":-13.490068,"twenty":-13.909281,"median":-4.812012,"eighty":-2.866662,"marketCap":924366424},{"date":"2022-05-06","current":-29.902427,"twenty":-13.946903,"median":-4.833795,"eighty":-2.868453,"marketCap":875244034},{"date":"2022-05-13","current":-29.46176,"twenty":-14.049019,"median":-4.895062,"eighty":-2.874456,"marketCap":862345701},{"date":"2022-05-20","current":-29.430283,"twenty":-14.108139,"median":-4.920412,"eighty":-2.886853,"marketCap":861424391},{"date":"2022-05-27","current":-29.713569,"twenty":-20.190031,"median":-4.973227,"eighty":-2.890383,"marketCap":869716177},{"date":"2022-06-03","current":-30.154237,"twenty":-20.380194,"median":-5.036735,"eighty":-2.892954,"marketCap":882614510},{"date":"2022-06-10","current":-27.258423,"twenty":-22.361794,"median":-5.10703,"eighty":-2.899961,"marketCap":797854035},{"date":"2022-06-17","current":-25.936421,"twenty":-22.583018,"median":-5.119326,"eighty":-2.906202,"marketCap":759159036},{"date":"2022-06-24","current":-22.977654,"twenty":-22.737571,"median":-5.168922,"eighty":-2.908314,"marketCap":672555942},{"date":"2022-07-01","current":-22.536987,"twenty":-22.743632,"median":-5.257458,"eighty":-2.913998,"marketCap":659657609},{"date":"2022-07-08","current":-22.757321,"twenty":-22.743632,"median":-5.295035,"eighty":-2.92178,"marketCap":666106775},{"date":"2022-07-15","current":-21.5927,"twenty":-22.740602,"median":-5.329853,"eighty":-2.923638,"marketCap":632018323},{"date":"2022-07-22","current":-22.033367,"twenty":-22.722419,"median":-5.349394,"eighty":-2.931029,"marketCap":644916657},{"date":"2022-07-29","current":-22.694368,"twenty":-22.722419,"median":-5.367302,"eighty":-2.935742,"marketCap":664264156},{"date":"2022-08-05","current":30.314755,"twenty":-22.740602,"median":-5.359037,"eighty":-2.923638,"marketCap":797854035},{"date":"2022-08-12","current":33.045183,"twenty":-22.722419,"median":-5.349394,"eighty":-2.904451,"marketCap":869716177},{"date":"2022-08-19","current":32.940167,"twenty":-22.697414,"median":-5.327411,"eighty":-2.878597,"marketCap":866952248},{"date":"2022-08-26","current":31.469936,"twenty":-22.688073,"median":-5.284644,"eighty":-2.862992,"marketCap":828257249},{"date":"2022-09-02","current":30.874843,"twenty":-22.657827,"median":-5.222376,"eighty":-2.822603,"marketCap":812594987},{"date":"2022-09-09","current":32.275062,"twenty":-22.637566,"median":-5.146797,"eighty":-2.803271,"marketCap":849447368},{"date":"2022-09-16","current":32.870156,"twenty":-22.599939,"median":-5.119326,"eighty":-2.771596,"marketCap":865109629},{"date":"2022-09-23","current":31.399925,"twenty":-22.568463,"median":-5.092916,"eighty":-2.733658,"marketCap":826414630},{"date":"2022-09-30","current":29.404612,"twenty":-22.546652,"median":-4.982997,"eighty":-2.651098,"marketCap":773899988},{"date":"2022-10-07","current":28.494469,"twenty":-22.536987,"median":-4.92779,"eighty":-2.63209,"marketCap":749945941},{"date":"2022-10-14","current":28.424458,"twenty":-22.478467,"median":-4.899226,"eighty":-2.605231,"marketCap":748103322},{"date":"2022-10-21","current":30.629804,"twenty":-22.474035,"median":-4.848451,"eighty":-2.591471,"marketCap":806145821},{"date":"2022-10-28","current":31.74998,"twenty":-22.442558,"median":-4.826668,"eighty":-2.577711,"marketCap":835627725},{"date":"2022-11-04","current":20.270251,"twenty":-22.442558,"median":-4.777815,"eighty":-2.514178,"marketCap":903485615},{"date":"2022-11-11","current":21.203886,"twenty":-22.425434,"median":-4.768044,"eighty":-2.472339,"marketCap":945099589},{"date":"2022-11-18","current":21.32837,"twenty":-22.379977,"median":-4.738732,"eighty":-2.396267,"marketCap":950648119},{"date":"2022-11-25","current":21.058654,"twenty":-22.355733,"median":-4.714306,"eighty":-2.366979,"marketCap":938626304},{"date":"2022-12-02","current":21.162391,"twenty":-22.348438,"median":-4.709421,"eighty":-2.308784,"marketCap":943250079},{"date":"2022-12-09","current":21.598087,"twenty":-22.322948,"median":-4.669009,"eighty":-2.114996,"marketCap":962669934},{"date":"2022-12-16","current":20.768189,"twenty":-22.165567,"median":-4.641027,"eighty":-2.021502,"marketCap":925679734},{"date":"2022-12-23","current":19.606333,"twenty":-22.052253,"median":-4.602958,"eighty":19.08067,"marketCap":873893456},{"date":"2022-12-30","current":19.357363,"twenty":-22.033367,"median":-4.58327,"eighty":19.183085,"marketCap":862796396},{"date":"2023-01-06","current":18.921667,"twenty":-22.033367,"median":-4.555534,"eighty":19.0586,"marketCap":843376541},{"date":"2023-01-13","current":22.344995,"twenty":-21.983005,"median":-4.465156,"eighty":19.780611,"marketCap":995961113},{"date":"2023-01-20","current":21.971541,"twenty":-21.894872,"median":-4.294384,"eighty":20.245354,"marketCap":979315523},{"date":"2023-01-27","current":21.32837,"twenty":-21.819329,"median":-4.25406,"eighty":20.639555,"marketCap":950648119},{"date":"2023-02-03","current":22.033783,"twenty":-21.706014,"median":-4.173415,"eighty":20.722545,"marketCap":982089788},{"date":"2023-02-10","current":22.38649,"twenty":-21.649357,"median":-4.120879,"eighty":20.826282,"marketCap":997810623},{"date":"2023-02-17","current":22.573217,"twenty":-21.617881,"median":-4.112931,"eighty":21.054504,"marketCap":1006133418},{"date":"2023-02-24","current":21.449292,"twenty":-21.5927,"median":-4.092769,"eighty":21.058654,"marketCap":1140222890},{"date":"2023-03-03","current":20.059062,"twenty":-20.864745,"median":-4.039072,"eighty":21.058654,"marketCap":1066319664},{"date":"2023-03-10","current":18.782417,"twenty":-20.62087,"median":-3.974543,"eighty":21.037906,"marketCap":998454507},{"date":"2023-03-17","current":19.499437,"twenty":-20.398022,"median":-3.913123,"eighty":21.017159,"marketCap":1036570554},{"date":"2023-03-24","current":20.059062,"twenty":-20.368309,"median":-3.881074,"eighty":20.954916,"marketCap":1066319664},{"date":"2023-03-31","current":20.968453,"twenty":-20.27917,"median":-3.770186,"eighty":20.954916,"marketCap":1114661968},{"date":"2023-04-06","current":20.636175,"twenty":-20.2554,"median":-3.664709,"eighty":20.978194,"marketCap":1096998434},{"date":"2023-04-14","current":20.994685,"twenty":-20.190031,"median":-3.618976,"eighty":20.99918,"marketCap":1116056457},{"date":"2023-04-21","current":20.898499,"twenty":-19.466157,"median":-3.608704,"eighty":20.99918,"marketCap":1110943329},{"date":"2023-04-28","current":21.704406,"twenty":-15.305527,"median":-3.559023,"eighty":20.99918,"marketCap":1153784507},{"date":"2023-05-05","current":27.349872,"twenty":-14.148448,"median":-3.53373,"eighty":21.058654,"marketCap":1191661271},{"date":"2023-05-12","current":26.435981,"twenty":-14.108139,"median":-3.508167,"eighty":21.161137,"marketCap":1151842108},{"date":"2023-05-19","current":23.982362,"twenty":-14.108139,"median":-3.497598,"eighty":21.203886,"marketCap":1044935497},{"date":"2023-05-26","current":24.183332,"twenty":-14.097389,"median":-3.472306,"eighty":21.291025,"marketCap":1053691940},{"date":"2023-06-02","current":24.049352,"twenty":-14.08664,"median":-3.458353,"eighty":21.344968,"marketCap":1047854312},{"date":"2023-06-09","current":24.65226,"twenty":-14.057081,"median":-3.444817,"eighty":21.412619,"marketCap":1074123640},{"date":"2023-06-16","current":25.389149,"twenty":-14.032895,"median":-3.43256,"eighty":21.57319,"marketCap":1106230596},{"date":"2023-06-23","current":25.679438,"twenty":-14.027521,"median":-3.428947,"eighty":21.701824,"marketCap":1118878792},{"date":"2023-06-30","current":30.559233,"twenty":-14.011397,"median":-3.4233,"eighty":21.888551,"marketCap":1331496329},{"date":"2023-07-07","current":26.467935,"twenty":-13.946903,"median":-3.418107,"eighty":21.971541,"marketCap":1153234392},{"date":"2023-07-14","current":26.718924,"twenty":-13.946903,"median":-3.415881,"eighty":22.22051,"marketCap":1164170236},{"date":"2023-07-21","current":26.582021,"twenty":-13.92003,"median":-3.396428,"eighty":22.427985,"marketCap":1158205230},{"date":"2023-07-28","current":28.066106,"twenty":-13.906594,"median":-3.389838,"eighty":22.697701,"marketCap":1222868310},{"date":"2023-08-04","current":-77.161485,"twenty":-13.946903,"median":-3.390123,"eighty":22.759944,"marketCap":1196003017},{"date":"2023-08-11","current":-76.134377,"twenty":-14.040957,"median":-3.399307,"eighty":22.697701,"marketCap":1180082844},{"date":"2023-08-18","current":-72.346916,"twenty":-14.108139,"median":-3.417268,"eighty":22.635459,"marketCap":1121377205},{"date":"2023-08-25","current":-71.64078,"twenty":-20.175174,"median":-3.419588,"eighty":22.573217,"marketCap":1110432086},{"date":"2023-09-01","current":-73.438219,"twenty":-20.398022,"median":-3.4233,"eighty":22.573217,"marketCap":1138292389},{"date":"2023-09-08","current":-74.465327,"twenty":-21.598995,"median":-3.429332,"eighty":22.457031,"marketCap":1154212562},{"date":"2023-09-15","current":-76.455348,"twenty":-21.8571,"median":-3.435796,"eighty":22.394789,"marketCap":1185057898},{"date":"2023-09-22","current":-71.448197,"twenty":-22.052253,"median":-3.456477,"eighty":22.353294,"marketCap":1107447053},{"date":"2023-09-29","current":-71.64078,"twenty":-22.355733,"median":-3.467408,"eighty":22.278603,"marketCap":1110432086},{"date":"2023-10-06","current":-70.485283,"twenty":-22.448853,"median":-3.493985,"eighty":22.228809,"marketCap":1092521891},{"date":"2023-10-13","current":-66.697823,"twenty":-22.551014,"median":-3.506496,"eighty":22.154118,"marketCap":1033816252},{"date":"2023-10-20","current":-64.83619,"twenty":-22.669187,"median":-3.530117,"eighty":22.05453,"marketCap":1004960938},{"date":"2023-10-27","current":-66.120074,"twenty":-22.697414,"median":-3.537344,"eighty":22.025484,"marketCap":1024861154},{"date":"2023-11-03","current":526.858234,"twenty":-22.722419,"median":-3.53373,"eighty":22.203912,"marketCap":1053716468},{"date":"2023-11-10","current":549.509587,"twenty":-22.697414,"median":-3.508167,"eighty":22.419686,"marketCap":1099019174},{"date":"2023-11-17","current":558.501562,"twenty":-22.688073,"median":-3.497598,"eighty":22.685253,"marketCap":1117003124},{"date":"2023-11-24","current":577.984174,"twenty":-22.662892,"median":-3.475919,"eighty":22.884428,"marketCap":1155968349},{"date":"2023-12-01","current":601.962775,"twenty":-22.637566,"median":-3.458353,"eighty":23.31214,"marketCap":1203925549},{"date":"2023-12-08","current":623.476047,"twenty":-22.599939,"median":-3.444817,"eighty":23.814887,"marketCap":1246952093},{"date":"2023-12-15","current":642.804795,"twenty":-22.568463,"median":-3.43256,"eighty":24.116342,"marketCap":1285609590},{"date":"2023-12-22","current":703.269085,"twenty":-22.546652,"median":-3.426124,"eighty":24.562941,"marketCap":1406538171},{"date":"2023-12-29","current":713.181264,"twenty":-22.540853,"median":-3.4233,"eighty":24.821968,"marketCap":1426362529},{"date":"2024-01-05","current":691.374471,"twenty":-22.525283,"median":-3.419588,"eighty":25.156917,"marketCap":1382748942},{"date":"2024-01-12","current":674.523767,"twenty":-22.477581,"median":-3.417268,"eighty":25.380217,"marketCap":1349047534},{"date":"2024-01-19","current":673.036941,"twenty":-22.474035,"median":-3.402187,"eighty":25.897505,"marketCap":1346073881},{"date":"2024-01-26","current":658.168672,"twenty":-22.442558,"median":-3.391469,"eighty":26.458271,"marketCap":1316337344},{"date":"2024-02-02","current":694.843733,"twenty":-22.442558,"median":-3.389202,"eighty":26.582021,"marketCap":1389687467},{"date":"2024-02-09","current":694.843733,"twenty":-22.425434,"median":-3.38373,"eighty":26.810193,"marketCap":1389687467},{"date":"2024-02-16","current":741.430974,"twenty":-22.379977,"median":-3.378362,"eighty":27.038365,"marketCap":1482861948},{"date":"2024-02-23","current":672.045723,"twenty":-22.355733,"median":-3.375793,"eighty":27.26495,"marketCap":1344091445},{"date":"2024-03-01","current":-440.125589,"twenty":-22.389068,"median":-3.375793,"eighty":27.362368,"marketCap":1308933501},{"date":"2024-03-08","current":-432.362638,"twenty":-22.474921,"median":-3.378362,"eighty":27.351459,"marketCap":1285846484},{"date":"2024-03-15","current":-434.387755,"twenty":-22.574758,"median":-3.38373,"eighty":27.26495,"marketCap":1291869184},{"date":"2024-03-22","current":-438.437991,"twenty":-22.695891,"median":-3.389378,"eighty":27.184523,"marketCap":1303914584},{"date":"2024-03-28","current":-450.926217,"twenty":-22.749108,"median":-3.399307,"eighty":26.920326,"marketCap":1341054568},{"date":"2024-04-05","current":-431.687598,"twenty":-22.854529,"median":-3.421068,"eighty":26.569335,"marketCap":1283838917},{"date":"2024-04-12","current":-434.387755,"twenty":-22.951166,"median":-3.43256,"eighty":26.418149,"marketCap":1291869184},{"date":"2024-04-19","current":-414.474098,"twenty":-23.035533,"median":-3.458353,"eighty":25.563322,"marketCap":1232645966},{"date":"2024-04-26","current":-441.17742,"twenty":-23.133305,"median":-3.497598,"eighty":25.174781,"marketCap":1312061646},{"date":"2024-05-03","current":45.637153,"twenty":-23.158806,"median":-3.506496,"eighty":24.973812,"marketCap":1556044378},{"date":"2024-05-10","current":46.067113,"twenty":-23.158806,"median":-3.497598,"eighty":25.174781,"marketCap":1570704285},{"date":"2024-05-17","current":45.729287,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1559185786},{"date":"2024-05-24","current":46.527784,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1586411327},{"date":"2024-05-31","current":47.75624,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1628296775},{"date":"2024-06-07","current":46.65063,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1590599872},{"date":"2024-06-14","current":46.22067,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1575939965},{"date":"2024-06-21","current":44.930791,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1531960245},{"date":"2024-06-28","current":47.203435,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1609448324},{"date":"2024-07-05","current":46.988455,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1602118370},{"date":"2024-07-12","current":48.953985,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1669135086},{"date":"2024-07-19","current":50.397422,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1718350487},{"date":"2024-07-26","current":51.042361,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1740340347},{"date":"2024-08-02","current":30.605316,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1623061094},{"date":"2024-08-09","current":30.32888,"twenty":-23.140623,"median":-3.456477,"eighty":25.786622,"marketCap":1608401187},{"date":"2024-08-16","current":30.091936,"twenty":-23.035533,"median":-3.429332,"eighty":26.449355,"marketCap":1595835553},{"date":"2024-08-23","current":30.388117,"twenty":-22.951166,"median":-3.418107,"eighty":26.664058,"marketCap":1611542596},{"date":"2024-08-30","current":31.335894,"twenty":-22.854529,"median":-3.396428,"eighty":26.929768,"marketCap":1661805133},{"date":"2024-09-06","current":30.131427,"twenty":-22.785474,"median":-3.389202,"eighty":27.189043,"marketCap":1597929825},{"date":"2024-09-13","current":31.39513,"twenty":-22.696652,"median":-3.378362,"eighty":27.415668,"marketCap":1664946542},{"date":"2024-09-20","current":32.816796,"twenty":-22.559739,"median":-3.375042,"eighty":28.17942,"marketCap":1740340347},{"date":"2024-09-27","current":32.698324,"twenty":-22.442558,"median":-3.353069,"eighty":28.428678,"marketCap":1734057530},{"date":"2024-10-04","current":32.974759,"twenty":-22.335539,"median":-3.3298,"eighty":28.942539,"marketCap":1748717437},{"date":"2024-10-11","current":33.152468,"twenty":-21.983005,"median":-3.314257,"eighty":29.355178,"marketCap":1758141663},{"date":"2024-10-18","current":34.63337,"twenty":-21.611586,"median":-3.302406,"eighty":29.715815,"marketCap":1836676877},{"date":"2024-10-25","current":34.37668,"twenty":-14.108139,"median":-3.284418,"eighty":29.94977,"marketCap":1823064106},{"date":"2024-11-01","current":35.72271,"twenty":-14.035583,"median":-3.27551,"eighty":30.103783,"marketCap":1828002540},{"date":"2024-11-08","current":38.628483,"twenty":-13.914656,"median":-3.262739,"eighty":30.252013,"marketCap":1976696717},{"date":"2024-11-15","current":37.91728,"twenty":-13.852848,"median":-3.245349,"eighty":30.32888,"marketCap":1940303037},{"date":"2024-11-22","current":39.400646,"twenty":-13.766856,"median":-3.224432,"eighty":30.553971,"marketCap":2016209855},{"date":"2024-11-29","current":38.587843,"twenty":-13.713111,"median":-3.212171,"eighty":30.58952,"marketCap":1974617078},{"date":"2024-12-06","current":40.37601,"twenty":-13.555796,"median":-3.194088,"eighty":30.668424,"marketCap":2066121187},{"date":"2024-12-13","current":41.066893,"twenty":-13.310021,"median":-3.169946,"eighty":30.914529,"marketCap":2101475047},{"date":"2024-12-20","current":41.005933,"twenty":-13.033233,"median":-3.155632,"eighty":31.259903,"marketCap":2098355589},{"date":"2024-12-27","current":40.579211,"twenty":-12.690816,"median":-3.136276,"eighty":31.284367,"marketCap":2076519381},{"date":"2025-01-03","current":39.258405,"twenty":-12.41933,"median":-3.11821,"eighty":31.383046,"marketCap":2008931119},{"date":"2025-01-10","current":38.120481,"twenty":-8.702641,"median":-3.103599,"eighty":31.430672,"marketCap":1950701231},{"date":"2025-01-17","current":39.807048,"twenty":-8.466679,"median":-3.094817,"eighty":31.735978,"marketCap":2037006243},{"date":"2025-01-24","current":40.721452,"twenty":-7.910719,"median":-3.086886,"eighty":31.819991,"marketCap":2083798117},{"date":"2025-01-31","current":43.403703,"twenty":-7.684051,"median":-3.068262,"eighty":32.061369,"marketCap":2221054281},{"date":"2025-02-07","current":44.094586,"twenty":-7.454549,"median":-3.059971,"eighty":32.297746,"marketCap":2256408141},{"date":"2025-02-14","current":45.720193,"twenty":-7.366715,"median":-3.042502,"eighty":32.408547,"marketCap":2339593695},{"date":"2025-02-21","current":27.407925,"twenty":-7.335549,"median":-3.003524,"eighty":32.541104,"marketCap":1997051072},{"date":"2025-02-28","current":27.407925,"twenty":-7.310048,"median":-2.97883,"eighty":32.541104,"marketCap":1997051072},{"date":"2025-03-07","current":25.985816,"twenty":-7.274631,"median":-2.959228,"eighty":32.555106,"marketCap":1893430498},{"date":"2025-03-14","current":24.3626,"twenty":-7.274631,"median":-2.935252,"eighty":32.555106,"marketCap":1775156509},{"date":"2025-03-21","current":25.138296,"twenty":-7.274631,"median":-2.921712,"eighty":32.555106,"marketCap":1831676822},{"date":"2025-03-28","current":23.658728,"twenty":-7.274631,"median":-2.890577,"eighty":32.555106,"marketCap":1723869558},{"date":"2025-04-04","current":21.820041,"twenty":-7.274631,"median":-2.868898,"eighty":32.555106,"marketCap":1589895481},{"date":"2025-04-11","current":24.621166,"twenty":-7.274631,"median":-2.843856,"eighty":32.541104,"marketCap":1793996613},{"date":"2025-04-17","current":24.333871,"twenty":-7.274631,"median":-2.805158,"eighty":32.541104,"marketCap":1773063164},{"date":"2025-04-25","current":23.988622,"twenty":-7.274631,"median":-2.756592,"eighty":32.555106,"marketCap":1747906939},{"date":"2025-05-02","current":28.20114,"twenty":-7.274631,"median":-2.696965,"eighty":32.555106,"marketCap":1888602151},{"date":"2025-05-09","current":28.737867,"twenty":-7.274631,"median":-2.639615,"eighty":32.555106,"marketCap":1924546183},{"date":"2025-05-16","current":29.611964,"twenty":-7.274631,"median":-2.616876,"eighty":32.555106,"marketCap":1983083607},{"date":"2025-05-23","current":28.645856,"twenty":-7.274631,"median":-2.616876,"eighty":32.555106,"marketCap":1918384349},{"date":"2025-05-30","current":29.105908,"twenty":-7.274631,"median":-2.614974,"eighty":32.555106,"marketCap":1949193520},{"date":"2025-06-06","current":29.213253,"twenty":-7.274631,"median":-2.597381,"eighty":32.555106,"marketCap":1956382326},{"date":"2025-06-13","current":29.673304,"twenty":-7.274631,"median":-2.577711,"eighty":32.555106,"marketCap":1987191497},{"date":"2025-06-20","current":29.780649,"twenty":-7.278881,"median":-2.584591,"eighty":32.560055,"marketCap":1994380303},{"date":"2025-06-27","current":31.421499,"twenty":-7.278881,"median":-2.584591,"eighty":32.560055,"marketCap":2104266345},{"date":"2025-07-03","current":32.801652,"twenty":-7.278881,"median":-2.562469,"eighty":32.583801,"marketCap":2196693856},{"date":"2025-07-11","current":33.277039,"twenty":-7.278881,"median":18.810547,"eighty":32.702273,"marketCap":2228529999},{"date":"2025-07-18","current":32.832322,"twenty":-7.278881,"median":19.01067,"eighty":32.780653,"marketCap":2198747801},{"date":"2025-07-25","current":33.92111,"twenty":-7.278881,"median":19.4284,"eighty":32.832888,"marketCap":2271662838},{"date":"2025-07-29","current":34.396497,"twenty":-7.278881,"median":19.506115,"eighty":32.850724,"marketCap":2303498981}],"updateTime":1753924423828}}}