美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Onespan Inc

14.75

-0.1100-0.74%

成交量：28.09万

成交额：415.37万

市值：5.64亿

市盈率：9.97

高：14.91

开：14.87

低：14.72

收：14.86

数据加载中...

总览公司新闻公告

持股变动声明

Statement of changes in beneficial ownership of securities

员工持股计划

Securities to be offered to employees in employee benefit plans

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02, 5.07, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

重要事件披露

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OSPN/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSPN\",,,,,undefined,":{"symbol":"OSPN","market":"US","secType":"STK","nameCN":"Onespan Inc","latestPrice":14.75,"timestamp":1753992000000,"preClose":14.86,"halted":0,"volume":280936,"delay":0,"floatShares":37556437,"shares":38230467,"eps":1.479682,"marketStatus":"盘前交易","change":-0.11,"latestTime":"08-01 06:08:42 EDT","open":14.87,"high":14.91,"low":14.72,"amount":4153651.40212,"amplitude":0.012786,"askPrice":15.79,"askSize":100,"bidPrice":12.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.479682,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1528084800000,"exchange":"NASDAQ","adjPreClose":14.75,"dividendRate":0.016271,"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.75,"latestTime":"18:13 EDT","volume":11156,"amount":164537.11,"timestamp":1753999980471},"volumeRatio":0.9232614615939586,"impliedVol":0.3168,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSPN\",,,,,undefined,":{"symbol":"OSPN","floatShares":37556437,"roa":"10.81%","roe":"28.92%","lyrEps":1.487013,"volumeRatio":0.9232614615939586,"shares":38230467,"dividePrice":0.24,"high":14.91,"amplitude":0.012786,"preClose":14.86,"low":14.72,"week52Low":12.78,"pbRate":"2.44","psRate":"2.33","week52High":20.365,"institutionHeld":0.8793,"latestPrice":14.75,"eps":1.479682,"divideRate":0.016271,"volume":280936,"delay":0,"ttmEps":1.479682,"open":14.87,"prevYearClose":18.54,"prevWeekClose":15.075,"prevMonthClose":14.75,"prevQuarterClose":16.69,"fiveDayClose":15.065,"twentyDayClose":17.19,"sixtyDayClose":15.17,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OSPN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8376142","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008535-OSPN","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019008535/0001179110-19-008535-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019008535/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEaV2dYkEJjXXUuckd","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019008535/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2JWEMC6MBux1LzFd","market":"us","size":4411}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312291","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005804-OSPN","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"OSPN","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019005804/0001558370-19-005804-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019005804/ospn-20190619xs8.htm","primary":true,"translateUrl":null,"linkName":"ospn-20190619xs8.htm","type":"S-8","id":"NTFILE8eAx76FFXQuoZcfV","market":"us","size":150808},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019005804/ospn-20190619ex51d38ccf8.htm","primary":false,"translateUrl":null,"linkName":"ospn-20190619ex51d38ccf8.htm","type":"EX-5.1","id":"NTFILE2JvcJweZyGtDtPrw","market":"us","size":20329},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019005804/ospn-20190619ex231cec1df.htm","primary":false,"translateUrl":null,"linkName":"ospn-20190619ex231cec1df.htm","type":"EX-23.1","id":"NTFILE8Yce39wPwNrgVnsa","market":"us","size":7540},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019005804/ospn20190619ex51d38ccf8001.gif","primary":false,"translateUrl":null,"linkName":"ospn20190619ex51d38ccf8001.gif","type":"GRAPHIC","id":"NTFILE5FMBcdzcnSJeoQ93","market":"us","size":7770}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304966","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007786-OSPN","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007786/0001179110-19-007786-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007786/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8Gx499JNVTmofDs3","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007786/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAFHyyow8N9EN8iAt","market":"us","size":3362}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300935","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007718-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007718/0001179110-19-007718-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007718/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6wYPwjwZ4Wzfa3R3","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007718/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAFb9VopjHWyrpQbf","market":"us","size":3562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300934","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007725-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007725/0001179110-19-007725-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007725/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3CXJDC4Prno3HvMQ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007725/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6yehTGRC5RFtdCK7","market":"us","size":3594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300933","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007724-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007724/0001179110-19-007724-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007724/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4kfx5uwDaXtLunwk","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007724/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6kdpmoXfynLrwHRd","market":"us","size":5726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300932","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007727-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007727/0001179110-19-007727-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007727/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE2onT1BrmsETyXetC","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007727/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3pHwQP49aevKf2hP","market":"us","size":3605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300931","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007720-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007720/0001179110-19-007720-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007720/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEF1aSmzTzGGMBAdUF","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007720/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECVutJQjBaZ5tRsJH","market":"us","size":3557}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300930","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007721-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007721/0001179110-19-007721-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007721/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEpCr7YWceCnHA2BVR","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007721/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5fvPzhVwrTYfVvd8","market":"us","size":3555}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300929","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007723-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007723/0001179110-19-007723-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007723/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5eEvsVLZbfipnvk2","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007723/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEG5ru4xdmjwaEgwLe","market":"us","size":3563}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300928","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007728-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007728/0001179110-19-007728-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007728/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE2kaHXtFHT3Dq38Tu","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007728/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECDsjvHmxQY76GpGV","market":"us","size":6693}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300303","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005723-OSPN","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"OSPN","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019005723/0001558370-19-005723-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019005723/ospn-20190612x8k.htm","primary":true,"translateUrl":null,"linkName":"ospn-20190612x8k.htm","type":"8-K","id":"NTFILE3H16X96YoqKcisgz","market":"us","size":93312}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293254","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007569-OSPN","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007569/0001179110-19-007569-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007569/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECDE3Ldtj3BJ8SqxW","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007569/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5S4HowVJarNAGGuk","market":"us","size":5717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288229","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007496-OSPN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007496/0001179110-19-007496-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007496/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5U1D6Ch5XkGmMrVs","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007496/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFdazy2tJowAzPKW8","market":"us","size":5717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265766","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007099-OSPN","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OSPN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007099/0001179110-19-007099-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007099/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDV4mGgwtZ8yiJqdZ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000117911019007099/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7mTqXDY8sZ4rtQKX","market":"us","size":3025}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159839","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004285-OSPN","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OSPN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004285/0001558370-19-004285-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004285/ospn-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"ospn-20190331x10q.htm","type":"10-Q","id":"NTFILECVRtXggcjv8ZUFaM","market":"us","size":1596029},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004285/ospn-20190331ex3116b2328.htm","primary":false,"translateUrl":null,"linkName":"ospn-20190331ex3116b2328.htm","type":"EX-31.1","id":"NTFILEjAGQHQ6YsSTiVyYU","market":"us","size":17559},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004285/ospn-20190331ex312f8620e.htm","primary":false,"translateUrl":null,"linkName":"ospn-20190331ex312f8620e.htm","type":"EX-31.2","id":"NTFILE9XwN3brTvZtTVqgr","market":"us","size":17945},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004285/ospn-20190331ex321c89742.htm","primary":false,"translateUrl":null,"linkName":"ospn-20190331ex321c89742.htm","type":"EX-32.1","id":"NTFILEB7amfWXjnDZTxuuu","market":"us","size":7795},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004285/ospn-20190331ex322e30af1.htm","primary":false,"translateUrl":null,"linkName":"ospn-20190331ex322e30af1.htm","type":"EX-32.2","id":"NTFILEFEjKG82MnukFqNP8","market":"us","size":8353}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159838","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004282-OSPN","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OSPN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004282/0001558370-19-004282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004282/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEEKHB27SxHF6VeZEV","market":"us","size":39639},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837019004282/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEFaS19DFR9TGHomZZ","market":"us","size":506840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7217514","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837018006452-OSPN","pdf_url":null,"pub_time":1533484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OSPN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000155837018006452/0001558370-18-006452-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837018006452/f8-ka.htm","primary":true,"translateUrl":null,"linkName":"f8-ka.htm","type":"8-K/A","id":"NTFILE87vwT5XijVM3aUaH","market":"us","size":35100},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837018006452/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILE2rAGotEFdyjTDL4p","market":"us","size":722828},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837018006452/ex-99d3.htm","primary":false,"translateUrl":null,"linkName":"ex-99d3.htm","type":"EX-99.3","id":"NTFILE45KnEqkk6LuysACd","market":"us","size":1090215}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-08-06 00:00","pubTimestamp":1533484800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3780482","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017009371-OSPN","pdf_url":null,"pub_time":1513526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OSPN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000155837017009371/0001558370-17-009371-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837017009371/f8-ka.htm","primary":true,"translateUrl":null,"linkName":"f8-ka.htm","type":"8-K/A","id":"NTFILE2moFBtRvzJreH342","market":"us","size":41795},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000155837017009371/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEGkbPoi2T3z7WkyDz","market":"us","size":8819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-12-18 00:00","pubTimestamp":1513526400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3780586","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516452366-OSPN","pdf_url":null,"pub_time":1454601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OSPN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1044777/000119312516452366/0001193125-16-452366-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000119312516452366/d129948d8ka.htm","primary":true,"translateUrl":null,"linkName":"d129948d8ka.htm","type":"8-K/A","id":"NTFILEDiQCCbyYdCwCgmG5","market":"us","size":17786},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000119312516452366/d129948dex231.htm","primary":false,"translateUrl":null,"linkName":"d129948dex231.htm","type":"EX-23.1","id":"NTFILECEYosEwXdyhggQkw","market":"us","size":2429},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000119312516452366/d129948dex992.htm","primary":false,"translateUrl":null,"linkName":"d129948dex992.htm","type":"EX-99.2","id":"NTFILE6WFaMd9hE3hWsHu6","market":"us","size":320709},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000119312516452366/d129948dex993.htm","primary":false,"translateUrl":null,"linkName":"d129948dex993.htm","type":"EX-99.3","id":"NTFILE5uQtyznbJqtEo9Xr","market":"us","size":159452},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044777/000119312516452366/d129948dex994.htm","primary":false,"translateUrl":null,"linkName":"d129948dex994.htm","type":"EX-99.4","id":"NTFILE9c1QbAyoJMA6Sd22","market":"us","size":139849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-02-05 00:00","pubTimestamp":1454601600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSPN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OSPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"OSPN","amount":0.12,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Onespan Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"OSPN","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-02-27","symbol":"OSPN","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-01-31","symbol":"OSPN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Onespan Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSPN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-31","recordDate":"2025-01-31","paymentDate":"2025-02-14","value":0.12,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-06","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSPN","date":"2025-07-31","current":9.774854,"percent":0.695122,"low":-212.039693,"twenty":-40.175396,"median":-18.573992,"eighty":24.445959,"high":1182.888892,"avg":42.62161,"sd":252.385411,"marketCap":568104739},"quantilePoints":[{"date":"2020-08-07","current":89.50497,"twenty":-27.370855,"median":17.806057,"eighty":64.642314,"marketCap":1211807794},{"date":"2020-08-14","current":52.981058,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":763457043},{"date":"2020-08-21","current":58.731373,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":846319082},{"date":"2020-08-28","current":60.210823,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":867637956},{"date":"2020-09-04","current":56.191185,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":809714977},{"date":"2020-09-11","current":56.69364,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":816955350},{"date":"2020-09-18","current":63.365122,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":913091405},{"date":"2020-09-25","current":57.949777,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":835056281},{"date":"2020-10-02","current":59.806068,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":861805434},{"date":"2020-10-09","current":69.394578,"twenty":-27.370855,"median":17.806057,"eighty":65.33519,"marketCap":999975874},{"date":"2020-10-16","current":70.371574,"twenty":-27.370855,"median":17.806057,"eighty":65.702737,"marketCap":1014054376},{"date":"2020-10-23","current":66.37985,"twenty":-27.370855,"median":17.806057,"eighty":66.448847,"marketCap":956533639},{"date":"2020-10-30","current":61.215732,"twenty":-27.370855,"median":17.806057,"eighty":66.448847,"marketCap":882118701},{"date":"2020-11-06","current":872.517889,"twenty":-27.370855,"median":17.806057,"eighty":67.307546,"marketCap":772178332},{"date":"2020-11-13","current":865.193501,"twenty":-27.370855,"median":17.806057,"eighty":67.590747,"marketCap":765696248},{"date":"2020-11-20","current":884.877797,"twenty":-27.370855,"median":17.806057,"eighty":67.968349,"marketCap":783116850},{"date":"2020-11-27","current":928.824133,"twenty":-27.370855,"median":17.806057,"eighty":68.376445,"marketCap":822009358},{"date":"2020-12-04","current":980.094859,"twenty":-27.370855,"median":17.806057,"eighty":69.431476,"marketCap":867383950},{"date":"2020-12-11","current":936.148523,"twenty":-27.370855,"median":17.806057,"eighty":70.38274,"marketCap":828491443},{"date":"2020-12-18","current":993.370315,"twenty":-27.370855,"median":17.806057,"eighty":71.343351,"marketCap":879132729},{"date":"2020-12-24","current":975.059341,"twenty":-27.370855,"median":17.806057,"eighty":72.934721,"marketCap":862927517},{"date":"2020-12-31","current":946.677332,"twenty":-27.370855,"median":17.806057,"eighty":74.15702,"marketCap":837809439},{"date":"2021-01-08","current":1077.143019,"twenty":-27.370855,"median":17.806057,"eighty":77.001423,"marketCap":953271572},{"date":"2021-01-15","current":1049.218784,"twenty":-27.370855,"median":17.806057,"eighty":79.302704,"marketCap":928558624},{"date":"2021-01-22","current":1127.955971,"twenty":-27.370855,"median":17.806057,"eighty":79.636698,"marketCap":998241034},{"date":"2021-01-29","current":1067.529758,"twenty":-27.370855,"median":17.806057,"eighty":80.883994,"marketCap":944763836},{"date":"2021-02-05","current":1143.062524,"twenty":-27.370855,"median":17.806057,"eighty":81.513369,"marketCap":1011610334},{"date":"2021-02-12","current":1177.395599,"twenty":-27.370855,"median":17.806057,"eighty":82.964392,"marketCap":1041995105},{"date":"2021-02-19","current":1182.888892,"twenty":-27.370855,"median":17.806057,"eighty":83.724811,"marketCap":1046856669},{"date":"2021-02-26","current":-171.493661,"twenty":-28.040651,"median":17.676086,"eighty":83.792474,"marketCap":935497920},{"date":"2021-03-05","current":-185.001723,"twenty":-29.3569,"median":16.072104,"eighty":83.7975,"marketCap":1009184400},{"date":"2021-03-12","current":-191.315274,"twenty":-30.409737,"median":15.825753,"eighty":83.7975,"marketCap":1043624820},{"date":"2021-03-19","current":-189.92042,"twenty":-30.710647,"median":15.6638,"eighty":83.7975,"marketCap":1036015890},{"date":"2021-03-26","current":-184.047349,"twenty":-30.98648,"median":15.501847,"eighty":83.792474,"marketCap":1003978290},{"date":"2021-04-01","current":-188.011672,"twenty":-31.492088,"median":15.447103,"eighty":83.792474,"marketCap":1025603670},{"date":"2021-04-09","current":-190.287487,"twenty":-31.70293,"median":15.355862,"eighty":83.7975,"marketCap":1038018240},{"date":"2021-04-16","current":-206.331374,"twenty":-31.932194,"median":15.168818,"eighty":83.7975,"marketCap":1125537647},{"date":"2021-04-23","current":-205.013898,"twenty":-32.329824,"median":15.013708,"eighty":83.7975,"marketCap":1118350816},{"date":"2021-04-30","current":-196.230037,"twenty":-32.541177,"median":14.939546,"eighty":83.7975,"marketCap":1070434853},{"date":"2021-05-07","current":-70.675484,"twenty":-32.741784,"median":14.872284,"eighty":83.7975,"marketCap":1032568814},{"date":"2021-05-14","current":-69.712227,"twenty":-33.046275,"median":14.837356,"eighty":83.7975,"marketCap":1018495641},{"date":"2021-05-21","current":-69.299403,"twenty":-33.190154,"median":14.837356,"eighty":83.7975,"marketCap":1012464281},{"date":"2021-05-28","current":-71.968999,"twenty":-34.031394,"median":14.743025,"eighty":83.7975,"marketCap":1051467075},{"date":"2021-06-04","current":-70.290181,"twenty":-34.15319,"median":14.687999,"eighty":83.7975,"marketCap":1026939545},{"date":"2021-06-11","current":-72.271737,"twenty":-36.857854,"median":14.572603,"eighty":83.7975,"marketCap":1055890073},{"date":"2021-06-18","current":-71.666261,"twenty":-37.7044,"median":14.503269,"eighty":83.7975,"marketCap":1047044078},{"date":"2021-06-25","current":-72.051564,"twenty":-37.987183,"median":14.428591,"eighty":83.7975,"marketCap":1052673347},{"date":"2021-07-02","current":-68.969144,"twenty":-38.081444,"median":14.372714,"eighty":83.7975,"marketCap":1007639193},{"date":"2021-07-09","current":-70.317703,"twenty":-38.364227,"median":14.32247,"eighty":83.7975,"marketCap":1027341636},{"date":"2021-07-16","current":-64.813382,"twenty":-38.515045,"median":14.204557,"eighty":83.7975,"marketCap":946923504},{"date":"2021-07-23","current":-67.620585,"twenty":-38.835532,"median":14.090574,"eighty":83.7975,"marketCap":987936751},{"date":"2021-07-30","current":-67.895801,"twenty":-38.98635,"median":13.960871,"eighty":83.7975,"marketCap":991957658},{"date":"2021-08-06","current":-38.883448,"twenty":-39.118315,"median":13.780071,"eighty":83.7975,"marketCap":749284052},{"date":"2021-08-13","current":-42.530074,"twenty":-39.306837,"median":13.780071,"eighty":83.7975,"marketCap":819554528},{"date":"2021-08-20","current":-37.633177,"twenty":-39.365372,"median":12.120808,"eighty":83.7975,"marketCap":725191317},{"date":"2021-08-27","current":-40.42545,"twenty":-39.778746,"median":12.022585,"eighty":83.7975,"marketCap":778998425},{"date":"2021-09-03","current":-40.592153,"twenty":-39.979183,"median":11.845781,"eighty":83.7975,"marketCap":782210789},{"date":"2021-09-10","current":-39.654449,"twenty":-40.10038,"median":11.786847,"eighty":83.7975,"marketCap":764141238},{"date":"2021-09-17","current":-40.988072,"twenty":-40.525472,"median":11.747558,"eighty":83.7975,"marketCap":789840155},{"date":"2021-09-24","current":-39.279368,"twenty":-40.525472,"median":11.668979,"eighty":83.7975,"marketCap":756913418},{"date":"2021-10-01","current":-40.446288,"twenty":-40.533807,"median":11.629689,"eighty":83.7975,"marketCap":779399970},{"date":"2021-10-08","current":-41.092262,"twenty":-40.815013,"median":11.55111,"eighty":83.7975,"marketCap":791847883},{"date":"2021-10-15","current":-42.28002,"twenty":-41.013078,"median":11.511821,"eighty":83.7975,"marketCap":814735981},{"date":"2021-10-22","current":-42.946831,"twenty":-41.257207,"median":11.354663,"eighty":83.7975,"marketCap":827585440},{"date":"2021-10-29","current":-42.550912,"twenty":-42.26335,"median":11.354663,"eighty":83.7975,"marketCap":819956074},{"date":"2021-11-05","current":-45.418638,"twenty":-42.542577,"median":11.354663,"eighty":83.7975,"marketCap":843287861},{"date":"2021-11-12","current":-42.000956,"twenty":-42.850977,"median":11.354663,"eighty":83.7975,"marketCap":779831747},{"date":"2021-11-19","current":-39.615026,"twenty":-42.850977,"median":11.142237,"eighty":83.7975,"marketCap":735532195},{"date":"2021-11-26","current":-36.326313,"twenty":-42.850977,"median":11.02412,"eighty":83.7975,"marketCap":674470651},{"date":"2021-12-03","current":-35.29456,"twenty":-42.850977,"median":11.001058,"eighty":83.7975,"marketCap":655314088},{"date":"2021-12-10","current":-34.45626,"twenty":-42.850977,"median":10.807614,"eighty":83.7975,"marketCap":639749381},{"date":"2021-12-17","current":-35.466519,"twenty":-42.850977,"median":10.726031,"eighty":83.7975,"marketCap":658506849},{"date":"2021-12-23","current":-36.390797,"twenty":-42.850977,"median":10.686742,"eighty":83.7975,"marketCap":675667936},{"date":"2021-12-31","current":-36.390797,"twenty":-42.850977,"median":10.647452,"eighty":83.7975,"marketCap":675667936},{"date":"2022-01-07","current":-35.359044,"twenty":-42.813469,"median":10.458269,"eighty":83.792474,"marketCap":656511373},{"date":"2022-01-14","current":-35.552498,"twenty":-42.813469,"median":10.339874,"eighty":83.792474,"marketCap":660103229},{"date":"2022-01-21","current":-34.112342,"twenty":-42.813469,"median":10.339874,"eighty":83.792474,"marketCap":633363860},{"date":"2022-01-28","current":-33.381517,"twenty":-42.775961,"median":10.221478,"eighty":83.787447,"marketCap":619794628},{"date":"2022-02-04","current":-33.811414,"twenty":-42.775961,"median":10.16228,"eighty":83.787447,"marketCap":627776529},{"date":"2022-02-11","current":-34.628219,"twenty":-42.775961,"median":10.060776,"eighty":83.787447,"marketCap":642942141},{"date":"2022-02-18","current":-34.434765,"twenty":-42.775961,"median":9.903354,"eighty":83.787447,"marketCap":639350286},{"date":"2022-02-25","current":-17.65383,"twenty":-42.775961,"median":9.718297,"eighty":83.787447,"marketCap":539924737},{"date":"2022-03-04","current":-17.091523,"twenty":-42.775961,"median":-17.261523,"eighty":83.787447,"marketCap":522727134},{"date":"2022-03-11","current":-16.607677,"twenty":-42.775961,"median":-17.438061,"eighty":83.787447,"marketCap":507929197},{"date":"2022-03-18","current":-17.771522,"twenty":-42.775961,"median":-17.594983,"eighty":83.787447,"marketCap":543524235},{"date":"2022-03-25","current":-18.37306,"twenty":-42.775961,"median":-18.033061,"eighty":83.787447,"marketCap":561921671},{"date":"2022-04-01","current":-19.903059,"twenty":-42.775961,"median":-18.713059,"eighty":83.787447,"marketCap":608715148},{"date":"2022-04-08","current":-18.673829,"twenty":-42.775961,"median":-18.900121,"eighty":83.787447,"marketCap":571120389},{"date":"2022-04-14","current":-19.497674,"twenty":-42.775961,"median":-19.136333,"eighty":83.787447,"marketCap":596316876},{"date":"2022-04-22","current":-18.843829,"twenty":-42.775961,"median":-19.294982,"eighty":83.787447,"marketCap":576319664},{"date":"2022-04-29","current":-18.477675,"twenty":-42.775961,"median":-19.294982,"eighty":83.787447,"marketCap":565121225},{"date":"2022-05-06","current":-29.72856,"twenty":-42.775961,"median":-19.670414,"eighty":83.787447,"marketCap":482167519},{"date":"2022-05-13","current":-28.544352,"twenty":-42.775961,"median":-19.978134,"eighty":83.787447,"marketCap":462960846},{"date":"2022-05-20","current":-29.679218,"twenty":-42.775961,"median":-20.312091,"eighty":83.787447,"marketCap":481367241},{"date":"2022-05-27","current":-33.133159,"twenty":-42.775961,"median":-20.767629,"eighty":83.787447,"marketCap":537386703},{"date":"2022-06-03","current":-33.89796,"twenty":-42.775961,"median":-21.136267,"eighty":83.787447,"marketCap":549791013},{"date":"2022-06-10","current":-30.592045,"twenty":-42.775961,"median":-21.374878,"eighty":83.787447,"marketCap":496172384},{"date":"2022-06-17","current":-28.717049,"twenty":-42.775961,"median":-21.736643,"eighty":83.787447,"marketCap":465761819},{"date":"2022-06-24","current":-31.233492,"twenty":-42.813469,"median":-21.967556,"eighty":83.792474,"marketCap":506575999},{"date":"2022-07-01","current":-30.024612,"twenty":-42.813469,"median":-22.079742,"eighty":83.792474,"marketCap":486969187},{"date":"2022-07-08","current":-29.506521,"twenty":-42.813469,"median":-22.440196,"eighty":83.792474,"marketCap":478566267},{"date":"2022-07-15","current":-26.743369,"twenty":-42.813469,"median":-22.575234,"eighty":83.792474,"marketCap":433750697},{"date":"2022-07-22","current":-28.075603,"twenty":-42.813469,"median":-22.796389,"eighty":83.792474,"marketCap":455358204},{"date":"2022-07-29","current":-27.310802,"twenty":-42.813469,"median":-22.885438,"eighty":83.792474,"marketCap":442953895},{"date":"2022-08-05","current":-22.808695,"twenty":-42.813469,"median":-23.082287,"eighty":83.792474,"marketCap":430719398},{"date":"2022-08-12","current":-24.380986,"twenty":-42.813469,"median":-23.152583,"eighty":83.792474,"marketCap":460410533},{"date":"2022-08-19","current":-25.240505,"twenty":-42.813469,"median":-23.480619,"eighty":83.792474,"marketCap":476641687},{"date":"2022-08-26","current":-24.318094,"twenty":-42.813469,"median":-23.64725,"eighty":83.792474,"marketCap":459222888},{"date":"2022-09-02","current":-22.745803,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":429531753},{"date":"2022-09-09","current":-22.536165,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":425572935},{"date":"2022-09-16","current":-19.873753,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":375295946},{"date":"2022-09-23","current":-18.553029,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":350355393},{"date":"2022-09-30","current":-18.049896,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":340854229},{"date":"2022-10-07","current":-18.154715,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":342833638},{"date":"2022-10-14","current":-18.217607,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":344021284},{"date":"2022-10-21","current":-21.194477,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":400236499},{"date":"2022-10-28","current":-22.682912,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":428344107},{"date":"2022-11-04","current":-18.398324,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":461981915},{"date":"2022-11-11","current":-21.71476,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":545257625},{"date":"2022-11-18","current":-21.825308,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":548033482},{"date":"2022-11-25","current":-21.03568,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":528205932},{"date":"2022-12-02","current":-20.988303,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":527016279},{"date":"2022-12-09","current":-19.535388,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":490533587},{"date":"2022-12-16","current":-18.603627,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":467137078},{"date":"2022-12-23","current":-18.208813,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":457223303},{"date":"2022-12-30","current":-17.671867,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":443740569},{"date":"2023-01-06","current":-18.903686,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":474671547},{"date":"2023-01-13","current":-20.214468,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":507585280},{"date":"2023-01-20","current":-20.988303,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":527016279},{"date":"2023-01-27","current":-22.156952,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":556361053},{"date":"2023-02-03","current":-23.009749,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":577774807},{"date":"2023-02-10","current":-21.572627,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":541688666},{"date":"2023-02-17","current":-21.935856,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":550809339},{"date":"2023-02-24","current":-21.09885,"twenty":-42.813469,"median":-23.737891,"eighty":83.792474,"marketCap":529792136},{"date":"2023-03-03","current":-52.073223,"twenty":-42.971837,"median":-23.877853,"eighty":83.792474,"marketCap":751624896},{"date":"2023-03-10","current":-44.950914,"twenty":-43.742707,"median":-24.132115,"eighty":83.792474,"marketCap":648821491},{"date":"2023-03-17","current":-50.60442,"twenty":-45.28967,"median":-24.132115,"eighty":83.792474,"marketCap":730424194},{"date":"2023-03-24","current":-47.611387,"twenty":-45.876537,"median":-24.318094,"eighty":83.792474,"marketCap":687222763},{"date":"2023-03-31","current":-48.498212,"twenty":-47.772125,"median":-24.430632,"eighty":83.787447,"marketCap":700023187},{"date":"2023-04-06","current":-48.913911,"twenty":-48.51484,"median":-24.538391,"eighty":83.787447,"marketCap":706023386},{"date":"2023-04-14","current":-51.214112,"twenty":-48.924996,"median":-24.784699,"eighty":83.792474,"marketCap":739224486},{"date":"2023-04-21","current":-46.835416,"twenty":-49.124531,"median":-24.86167,"eighty":83.792474,"marketCap":676022392},{"date":"2023-04-28","current":-42.982401,"twenty":-49.124531,"median":-24.86167,"eighty":83.792474,"marketCap":620407970},{"date":"2023-05-05","current":-18.459508,"twenty":-49.124531,"median":-24.784699,"eighty":83.792474,"marketCap":516940060},{"date":"2023-05-12","current":-20.499739,"twenty":-49.124531,"median":-24.553785,"eighty":83.792474,"marketCap":574074702},{"date":"2023-05-19","current":-19.900582,"twenty":-49.124531,"median":-24.399843,"eighty":83.792474,"marketCap":557295901},{"date":"2023-05-26","current":-21.041834,"twenty":-49.124531,"median":-24.29713,"eighty":83.792474,"marketCap":589255523},{"date":"2023-06-02","current":-21.155959,"twenty":-49.124531,"median":-24.129419,"eighty":83.792474,"marketCap":592451485},{"date":"2023-06-09","current":-22.682384,"twenty":-49.124531,"median":-23.752069,"eighty":83.792474,"marketCap":635197479},{"date":"2023-06-16","current":-24.009089,"twenty":-49.124531,"median":-23.737891,"eighty":83.792474,"marketCap":672350539},{"date":"2023-06-23","current":-21.61246,"twenty":-49.146702,"median":-23.630401,"eighty":83.7975,"marketCap":605235334},{"date":"2023-06-30","current":-21.241553,"twenty":-49.168872,"median":-23.199094,"eighty":83.802527,"marketCap":594848457},{"date":"2023-07-07","current":-19.629535,"twenty":-49.191043,"median":-23.053427,"eighty":83.807553,"marketCap":549705491},{"date":"2023-07-14","current":-20.699459,"twenty":-49.191043,"median":-22.832845,"eighty":83.807553,"marketCap":579667636},{"date":"2023-07-21","current":-19.672332,"twenty":-49.191043,"median":-22.749232,"eighty":83.807553,"marketCap":550903977},{"date":"2023-07-28","current":-19.814988,"twenty":-49.191043,"median":-22.670027,"eighty":83.807553,"marketCap":554898930},{"date":"2023-08-04","current":-19.058909,"twenty":-49.191043,"median":-22.498168,"eighty":83.807553,"marketCap":533725680},{"date":"2023-08-11","current":-11.794245,"twenty":-49.191043,"median":-22.283883,"eighty":83.807553,"marketCap":429369487},{"date":"2023-08-18","current":-12.354307,"twenty":-49.191043,"median":-22.123233,"eighty":83.807553,"marketCap":449758541},{"date":"2023-08-25","current":-12.595902,"twenty":-49.191043,"median":-21.952161,"eighty":83.807553,"marketCap":458553819},{"date":"2023-09-01","current":-13.452467,"twenty":-49.191043,"median":-21.912167,"eighty":83.807553,"marketCap":489737078},{"date":"2023-09-08","current":-12.672773,"twenty":-49.191043,"median":-21.811565,"eighty":83.807553,"marketCap":461352316},{"date":"2023-09-15","current":-12.683755,"twenty":-49.191043,"median":-21.678921,"eighty":83.807553,"marketCap":461752102},{"date":"2023-09-22","current":-12.16762,"twenty":-49.191043,"median":-21.601203,"eighty":83.807553,"marketCap":442962189},{"date":"2023-09-29","current":-11.904061,"twenty":-49.191043,"median":-21.460492,"eighty":83.807553,"marketCap":433367341},{"date":"2023-10-06","current":-11.508723,"twenty":-49.191043,"median":-21.341413,"eighty":83.807553,"marketCap":418975067},{"date":"2023-10-13","current":-10.586268,"twenty":-49.191043,"median":-21.258099,"eighty":83.807553,"marketCap":385393096},{"date":"2023-10-20","current":-10.026206,"twenty":-49.191043,"median":-21.21313,"eighty":83.807553,"marketCap":365004042},{"date":"2023-10-27","current":-8.620561,"twenty":-49.207671,"median":-21.167056,"eighty":83.912984,"marketCap":313831515},{"date":"2023-11-03","current":-8.939027,"twenty":-49.207671,"median":-21.105479,"eighty":83.912984,"marketCap":325425291},{"date":"2023-11-10","current":-11.079483,"twenty":-49.207671,"median":-21.03568,"eighty":83.912984,"marketCap":369356731},{"date":"2023-11-17","current":-12.252042,"twenty":-49.207671,"median":-20.984838,"eighty":83.912984,"marketCap":408446320},{"date":"2023-11-24","current":-12.192217,"twenty":-49.207671,"median":-20.870646,"eighty":83.912984,"marketCap":406451953},{"date":"2023-12-01","current":-12.000779,"twenty":-49.207671,"median":-20.767207,"eighty":83.912984,"marketCap":400069980},{"date":"2023-12-08","current":-11.773447,"twenty":-49.202129,"median":-20.702345,"eighty":83.87784,"marketCap":392491386},{"date":"2023-12-15","current":-12.192217,"twenty":-49.202129,"median":-20.528271,"eighty":83.87784,"marketCap":406451953},{"date":"2023-12-22","current":-13.436565,"twenty":-49.202129,"median":-20.378481,"eighty":83.87784,"marketCap":447934783},{"date":"2023-12-29","current":-12.922075,"twenty":-49.207671,"median":-20.385614,"eighty":83.912984,"marketCap":430783228},{"date":"2024-01-05","current":-11.546114,"twenty":-49.213214,"median":-20.412695,"eighty":83.948127,"marketCap":384912792},{"date":"2024-01-12","current":-12.168288,"twenty":-49.213214,"median":-20.314286,"eighty":83.948127,"marketCap":405654207},{"date":"2024-01-19","current":-12.204182,"twenty":-49.218757,"median":-20.228692,"eighty":83.983271,"marketCap":406850827},{"date":"2024-01-26","current":-12.838321,"twenty":-49.213214,"median":-20.121699,"eighty":83.948127,"marketCap":427991115},{"date":"2024-02-02","current":-12.527234,"twenty":-49.213214,"median":-19.989179,"eighty":83.948127,"marketCap":417620407},{"date":"2024-02-09","current":-12.299901,"twenty":-49.213214,"median":-19.908734,"eighty":83.948127,"marketCap":410041814},{"date":"2024-02-16","current":-12.527234,"twenty":-49.213214,"median":-19.862496,"eighty":83.948127,"marketCap":417620407},{"date":"2024-02-23","current":-11.342711,"twenty":-49.213214,"median":-19.862496,"eighty":83.547565,"marketCap":378131945},{"date":"2024-03-01","current":-11.498254,"twenty":-49.207671,"median":-19.851239,"eighty":82.678159,"marketCap":383317298},{"date":"2024-03-08","current":-14.951542,"twenty":-49.207671,"median":-19.851239,"eighty":81.311793,"marketCap":445540999},{"date":"2024-03-15","current":-12.250373,"twenty":-49.207671,"median":-19.851239,"eighty":80.308075,"marketCap":365048859},{"date":"2024-03-22","current":-14.038471,"twenty":-49.207671,"median":-19.851239,"eighty":79.383155,"marketCap":418332388},{"date":"2024-03-28","current":-14.862771,"twenty":-49.207671,"median":-19.851239,"eighty":78.434157,"marketCap":442895717},{"date":"2024-04-05","current":-14.418917,"twenty":-49.213214,"median":-19.862496,"eighty":75.458403,"marketCap":429669309},{"date":"2024-04-12","current":-13.176126,"twenty":-49.213214,"median":-19.862496,"eighty":73.521382,"marketCap":392635367},{"date":"2024-04-19","current":-12.580093,"twenty":-49.213214,"median":-19.862496,"eighty":71.378564,"marketCap":374874191},{"date":"2024-04-26","current":-13.886292,"twenty":-49.207671,"median":-19.851239,"eighty":70.388322,"marketCap":413797620},{"date":"2024-05-03","current":-51.886849,"twenty":-49.285269,"median":-19.873753,"eighty":68.177521,"marketCap":413797620},{"date":"2024-05-10","current":-59.176614,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":471933497},{"date":"2024-05-17","current":-61.929015,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":493883892},{"date":"2024-05-24","current":-59.603711,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":475339593},{"date":"2024-05-31","current":-61.691739,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":491991617},{"date":"2024-06-07","current":-64.017043,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":510535916},{"date":"2024-06-14","current":-61.644284,"twenty":-49.750852,"median":-19.891703,"eighty":67.29425,"marketCap":491613161},{"date":"2024-06-21","current":-59.5088,"twenty":-49.32961,"median":-19.882824,"eighty":67.418172,"marketCap":474582682},{"date":"2024-06-28","current":-61.122276,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":487450155},{"date":"2024-07-05","current":-59.935897,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":477988778},{"date":"2024-07-12","current":-61.359552,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":489342431},{"date":"2024-07-15","current":-60.932456,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":485936335},{"date":"2024-08-02","current":33.652343,"twenty":-47.988288,"median":-19.693313,"eighty":69.394578,"marketCap":549509109},{"date":"2024-08-09","current":35.252627,"twenty":-46.940726,"median":-19.629535,"eighty":69.394578,"marketCap":575640142},{"date":"2024-08-16","current":35.6469,"twenty":-45.870995,"median":-19.559295,"eighty":69.394578,"marketCap":582078222},{"date":"2024-08-23","current":36.551408,"twenty":-45.268175,"median":-19.444081,"eighty":69.394578,"marketCap":596847937},{"date":"2024-08-30","current":37.479108,"twenty":-44.035761,"median":-19.314598,"eighty":69.394578,"marketCap":611996361},{"date":"2024-09-06","current":35.345397,"twenty":-43.255232,"median":-19.183829,"eighty":69.394578,"marketCap":577154984},{"date":"2024-09-13","current":34.765584,"twenty":-42.93014,"median":-19.108989,"eighty":69.394578,"marketCap":567687219},{"date":"2024-09-20","current":37.687841,"twenty":-42.534242,"median":-18.909414,"eighty":69.394578,"marketCap":615404757},{"date":"2024-09-27","current":37.386338,"twenty":-42.246679,"median":-18.85919,"eighty":69.394578,"marketCap":610481519},{"date":"2024-10-04","current":34.046616,"twenty":-41.655315,"median":-18.804598,"eighty":69.394578,"marketCap":555947190},{"date":"2024-10-11","current":35.786055,"twenty":-40.972977,"median":-18.714175,"eighty":69.394578,"marketCap":584350486},{"date":"2024-10-18","current":35.716477,"twenty":-40.773775,"median":-18.647675,"eighty":69.394578,"marketCap":583214354},{"date":"2024-10-25","current":33.53638,"twenty":-40.296255,"median":-18.573992,"eighty":69.394578,"marketCap":547615556},{"date":"2024-10-31","current":19.250036,"twenty":-40.158726,"median":-18.556137,"eighty":68.021202,"marketCap":553149775},{"date":"2024-11-08","current":22.899081,"twenty":-40.162893,"median":-18.565064,"eighty":66.123564,"marketCap":658005089},{"date":"2024-11-15","current":22.925523,"twenty":-40.162893,"median":-18.565064,"eighty":65.079032,"marketCap":658764911},{"date":"2024-11-22","current":23.361822,"twenty":-40.162893,"median":-18.565064,"eighty":64.153345,"marketCap":671301959},{"date":"2024-11-29","current":23.956775,"twenty":-40.162893,"median":-18.565064,"eighty":63.319099,"marketCap":688397934},{"date":"2024-12-06","current":24.432738,"twenty":-40.162893,"median":-18.565064,"eighty":62.61144,"marketCap":702074714},{"date":"2024-12-13","current":25.292114,"twenty":-40.162893,"median":-18.565064,"eighty":60.668326,"marketCap":726768901},{"date":"2024-12-20","current":23.90389,"twenty":-40.162893,"median":-18.565064,"eighty":60.177326,"marketCap":686878292},{"date":"2024-12-27","current":25.067354,"twenty":-40.162893,"median":-18.565064,"eighty":59.822816,"marketCap":720310421},{"date":"2025-01-03","current":24.9087,"twenty":-40.162893,"median":-18.565064,"eighty":59.468112,"marketCap":715751495},{"date":"2025-01-10","current":24.45918,"twenty":-40.167061,"median":-18.573992,"eighty":58.452232,"marketCap":702834536},{"date":"2025-01-17","current":25.212787,"twenty":-40.167061,"median":-18.573992,"eighty":58.005605,"marketCap":724489437},{"date":"2025-01-24","current":26.058943,"twenty":-40.167061,"median":-18.573992,"eighty":57.772548,"marketCap":748803713},{"date":"2025-01-31","current":25.900288,"twenty":-40.167061,"median":-18.573992,"eighty":56.87637,"marketCap":744244787},{"date":"2025-02-07","current":25.305335,"twenty":-40.167061,"median":-18.573992,"eighty":56.241431,"marketCap":727148811},{"date":"2025-02-14","current":26.746444,"twenty":-40.167061,"median":-18.573992,"eighty":54.106719,"marketCap":768559062},{"date":"2025-02-21","current":24.102208,"twenty":-40.167061,"median":-18.573992,"eighty":53.057974,"marketCap":692576950},{"date":"2025-02-28","current":10.795258,"twenty":-40.167061,"median":-18.573992,"eighty":50.110908,"marketCap":616214928},{"date":"2025-03-07","current":11.014956,"twenty":-40.171228,"median":-18.573992,"eighty":37.632179,"marketCap":628755738},{"date":"2025-03-14","current":10.219097,"twenty":-40.171228,"median":-18.573992,"eighty":37.386338,"marketCap":583326514},{"date":"2025-03-21","current":10.56018,"twenty":-40.171228,"median":-18.573992,"eighty":37.10339,"marketCap":602796182},{"date":"2025-03-28","current":10.640434,"twenty":-40.171228,"median":-18.573992,"eighty":36.463276,"marketCap":607377280},{"date":"2025-04-04","current":9.771009,"twenty":-40.171228,"median":-18.573992,"eighty":35.948402,"marketCap":557748715},{"date":"2025-04-11","current":9.637251,"twenty":-40.167061,"median":-18.573992,"eighty":35.864909,"marketCap":550113551},{"date":"2025-04-17","current":9.67069,"twenty":-40.167061,"median":-18.573992,"eighty":35.6469,"marketCap":552022342},{"date":"2025-04-25","current":10.199034,"twenty":-40.171228,"median":-18.573992,"eighty":35.252627,"marketCap":582181239},{"date":"2025-05-02","current":9.643295,"twenty":-40.171228,"median":-18.573992,"eighty":34.760945,"marketCap":560458646},{"date":"2025-05-09","current":10.215578,"twenty":-40.171228,"median":-18.573992,"eighty":34.487274,"marketCap":593719152},{"date":"2025-05-16","current":10.649723,"twenty":-40.171228,"median":-18.573992,"eighty":34.227517,"marketCap":618951260},{"date":"2025-05-23","current":10.343848,"twenty":-40.171228,"median":-18.573992,"eighty":33.670897,"marketCap":601174093},{"date":"2025-05-30","current":10.439228,"twenty":-40.171228,"median":-18.573992,"eighty":31.603218,"marketCap":606717511},{"date":"2025-06-06","current":10.807594,"twenty":-40.171228,"median":-18.573992,"eighty":26.154135,"marketCap":628126572},{"date":"2025-06-13","current":10.689191,"twenty":-40.171228,"median":-18.573992,"eighty":25.643798,"marketCap":621245088},{"date":"2025-06-20","current":10.149798,"twenty":-40.175396,"median":-18.573992,"eighty":25.437547,"marketCap":589896105},{"date":"2025-06-27","current":11.024667,"twenty":-40.175396,"median":-18.573992,"eighty":25.292114,"marketCap":640742626},{"date":"2025-07-03","current":11.504858,"twenty":-40.175396,"median":-18.573992,"eighty":25.067354,"marketCap":668650867},{"date":"2025-07-11","current":11.544326,"twenty":-40.175396,"median":-18.573992,"eighty":24.895479,"marketCap":670944695},{"date":"2025-07-18","current":9.959037,"twenty":-40.175396,"median":-18.573992,"eighty":24.789709,"marketCap":578809270},{"date":"2025-07-25","current":9.909702,"twenty":-40.175396,"median":-18.573992,"eighty":24.538507,"marketCap":575941985},{"date":"2025-07-31","current":9.774854,"twenty":-40.175396,"median":-18.573992,"eighty":24.445959,"marketCap":568104739}],"updateTime":1754042922694}}}