美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Old Republic International Corp

36.66

+0.19500.53%

成交量：21.07万

成交额：773.09万

市值：89.37亿

市盈率：12.06

高：36.81

开：36.43

低：36.43

收：36.46

数据加载中...

总览公司新闻公告

员工持股计划

Annual report of employee stock purchase, savings and similar plans

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 5.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

旧共和国国际集团

[补充]招股说明书

[补充]招股说明书

自由写作招股说明书

员工持股计划

员工持股计划

修正案为员工登记的证券

[补充]招股说明书

员工持股计划

员工持股计划

员工持股计划

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ORI/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic International Corp","latestPrice":36.655,"timestamp":1753198701507,"preClose":36.46,"halted":0,"volume":210717,"delay":0,"floatShares":223371389,"shares":243809315,"eps":3.040305,"marketStatus":"交易中","change":0.195,"latestTime":"07-22 11:38:32 EDT","open":36.43,"high":36.81,"low":36.43,"amount":7730908.144011,"amplitude":0.010422,"askPrice":36.67,"askSize":120,"bidPrice":36.64,"bidSize":17,"shortable":3,"etf":0,"ttmEps":3.040305,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.46,"dividendRate":0.0296,"preHourTrading":{"tag":"盘前","latestPrice":36.46,"preClose":36.46,"latestTime":"08:02 EDT","volume":54,"amount":1961.680032,"timestamp":1753185745882},"postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.46,"latestTime":"18:42 EDT","volume":46370,"amount":1690643.8,"timestamp":1753137727960},"volumeRatio":0.400183,"impliedVol":0.3305,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":223371389,"roa":"2.40%","roe":"12.67%","lyrEps":3.304627,"volumeRatio":0.400183,"shares":243809315,"dividePrice":1.085,"high":36.81,"amplitude":0.010422,"preClose":36.46,"low":36.43,"week52Low":31.82,"pbRate":"1.51","psRate":"1.07","week52High":39.84,"institutionHeld":0.5674,"latestPrice":36.655,"committee":-0.751825,"eps":3.040305,"divideRate":0.0296,"volume":210717,"delay":0,"ttmEps":3.040305,"open":36.43,"prevYearClose":36.19,"prevWeekClose":36.81,"prevMonthClose":38.44,"prevQuarterClose":38.44,"fiveDayClose":36.34,"twentyDayClose":38.21,"sixtyDayClose":38.42,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8341023","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000046-ORI","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"ORI","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000046/0000074260-19-000046-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K 2018 RMIC PROFIT SHARING PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000046/form11k2018rmicpspauditrep.htm","primary":true,"translateUrl":null,"linkName":"form11k2018rmicpspauditrep.htm","type":"11-K","id":"NTFILE2DscCR2NMYMhDaPD","market":"us","size":315963},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000046/exhibit23consentofirpaf.htm","primary":false,"translateUrl":null,"linkName":"exhibit23consentofirpaf.htm","type":"EX-23","id":"NTFILEG2ze7HPFvVonrstx","market":"us","size":4676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296078","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000044-ORI","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000044/0000074260-19-000044-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000044/xslF345X03/wf-form4_156044723467154.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156044723467154.html","type":"4","id":"NTFILE5g8wYxx7kuLAogcC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000044/wf-form4_156044723467154.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156044723467154.xml","type":"4","id":"NTFILEi1qvnAiDmErNxX4N","market":"us","size":3181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276193","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000042-ORI","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000042/0000074260-19-000042-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000042/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE6Hwz1aYy1ePZZr5Q","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000042/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEAVJ6LduzEngpmqS8","market":"us","size":16956}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239791","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000041-ORI","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ORI","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000041/0000074260-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DATED MAY 24, 2010","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000041/form8-kmay242019amosvoting.htm","primary":true,"translateUrl":null,"linkName":"form8-kmay242019amosvoting.htm","type":"8-K","id":"NTFILE5oBRFxDzBeER8ae3","market":"us","size":50260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175757","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000031-ORI","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ORI","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000031/0000074260-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DATED MAY 9, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000031/a8-kdatedmay92019.htm","primary":true,"translateUrl":null,"linkName":"a8-kdatedmay92019.htm","type":"8-K","id":"NTFILEECn3EKE6fK7wzNTQ","market":"us","size":34528},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED MAY 9, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000031/newsreleasedatedmay92019.htm","primary":false,"translateUrl":null,"linkName":"newsreleasedatedmay92019.htm","type":"EX-99.1","id":"NTFILE2NsUBUJcWgivNvzp","market":"us","size":9696},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000031/newsrelease2019may09o_image1.gif","primary":false,"translateUrl":null,"linkName":"newsrelease2019may09o_image1.gif","type":"GRAPHIC","id":"NTFILEJ1dQY5oKjC1qRCp2","market":"us","size":23838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165953","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000028-ORI","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000028/0000074260-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000028/a1q201910-q.htm","primary":true,"translateUrl":null,"linkName":"a1q201910-q.htm","type":"10-Q","id":"NTFILEJ1Wti37UkpjafmEi","market":"us","size":3468581},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000028/ex311ceocertification.htm","primary":false,"translateUrl":null,"linkName":"ex311ceocertification.htm","type":"EX-31.1","id":"NTFILEDar8ywgRTFNfspbQ","market":"us","size":14119},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000028/ex312cfocertification.htm","primary":false,"translateUrl":null,"linkName":"ex312cfocertification.htm","type":"EX-31.2","id":"NTFILEG3fvQevyHUec5xyF","market":"us","size":13988},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000028/ex321ceocertification.htm","primary":false,"translateUrl":null,"linkName":"ex321ceocertification.htm","type":"EX-32.1","id":"NTFILE2J311fkeENSoHN7j","market":"us","size":7705},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000028/ex322cfocertification.htm","primary":false,"translateUrl":null,"linkName":"ex322cfocertification.htm","type":"EX-32.2","id":"NTFILE9rDajBhiDGBPW2uk","market":"us","size":8811}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1887903","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426017000067-ORI","pdf_url":null,"pub_time":1503643107000,"showTitleType":true,"size":0,"source":"sec_us","summary":"旧共和国国际集团","symbol":"ORI","title":"旧共和国国际集团","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426017000067/0000074260-17-000067-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"OLD REPUBLIC INTERNATIONAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426017000067/form8-kadated082717.htm","primary":true,"translateUrl":null,"linkName":"form8-kadated082717.htm","type":"8-K/A","id":"NTFILE3wjjQdNLRUsSXS3n","market":"us","size":41112},{"description":"EXHIBIT 99.1 PRESS RELEASE DATED AUGUST 24, 2017","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426017000067/aczpressrelease_finalx08-2.htm","primary":false,"translateUrl":null,"linkName":"aczpressrelease_finalx08-2.htm","type":"EX-99.1","id":"NTFILEEjNpcQYA6z4xLpwi","market":"us","size":17514},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426017000067/aczpressreleasefinal0_image1.jpg","primary":false,"translateUrl":null,"linkName":"aczpressreleasefinal0_image1.jpg","type":"GRAPHIC","id":"NTFILEAwhSTrYzvHCxSGQr","market":"us","size":50049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-08-25 14:38","pubTimestamp":1503643107,"title_zh":"旧共和国国际集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6892852","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916141090-ORI","pdf_url":null,"pub_time":1471968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465916141090/0001104659-16-141090-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465916141090/a16-16962_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a16-16962_3fwp.htm","type":"FWP","id":"NTFILEFo8uG7TbJBMezDj4","market":"us","size":36771}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2016-08-24 00:00","pubTimestamp":1471968000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1050526","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916141090","pdf_url":null,"pub_time":1471968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"ORI","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465916141090/0001104659-16-141090-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465916141090/a16-16962_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a16-16962_3fwp.htm","type":"FWP","id":"NTFILEEqWBUZdAVMGfEJCA","market":"us","size":36771}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2016-08-24 00:00","pubTimestamp":1471968000,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6892876","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426016000084-ORI","pdf_url":null,"pub_time":1457366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426016000084/0000074260-16-000084-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8POS FILED WITH SEC ON MARCH 8, 2016","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426016000084/forms8pos.htm","primary":true,"translateUrl":null,"linkName":"forms8pos.htm","type":"S-8 POS","id":"NTFILEHfKXeiCny16Qvsy4","market":"us","size":19411}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-03-08 00:00","pubTimestamp":1457366400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1050530","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426016000084","pdf_url":null,"pub_time":1457366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"ORI","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426016000084/0000074260-16-000084-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8POS FILED WITH SEC ON MARCH 8, 2016","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426016000084/forms8pos.htm","primary":true,"translateUrl":null,"linkName":"forms8pos.htm","type":"S-8 POS","id":"NTFILEBa9G4PALQbGdQoy1","market":"us","size":19411}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-03-08 00:00","pubTimestamp":1457366400,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6892964","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914067548-ORI","pdf_url":null,"pub_time":1411401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465914067548/0001104659-14-067548-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2014-09-23 00:00","pubTimestamp":1411401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6892978","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426014000046-ORI","pdf_url":null,"pub_time":1403452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426014000046/0000074260-14-000046-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2014-06-23 00:00","pubTimestamp":1403452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6892977","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426014000048-ORI","pdf_url":null,"pub_time":1403452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426014000048/0000074260-14-000048-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OLD REPUBLIC INTERNATIONAL CORPORATION FORM S-8 POS #1 DATED JUNE 23, 2014 (GREA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426014000048/fs8pos1gwcc062314.htm","primary":true,"translateUrl":null,"linkName":"fs8pos1gwcc062314.htm","type":"S-8 POS","id":"NTFILEAuQeqiSXUURKuEQQ","market":"us","size":21191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2014-06-23 00:00","pubTimestamp":1403452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6892976","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426014000050-ORI","pdf_url":null,"pub_time":1403452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426014000050/0000074260-14-000050-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2014-06-23 00:00","pubTimestamp":1403452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6893004","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426013000054-ORI","pdf_url":null,"pub_time":1375372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426013000054/0000074260-13-000054-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-08-02 00:00","pubTimestamp":1375372800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1050551","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426013000054","pdf_url":null,"pub_time":1375372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ORI","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426013000054/0000074260-13-000054-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-08-02 00:00","pubTimestamp":1375372800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6944413","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426013000050-ORI","pdf_url":null,"pub_time":1373904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426013000050/0000074260-13-000050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-07-16 00:00","pubTimestamp":1373904000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1050552","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426013000050","pdf_url":null,"pub_time":1373904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ORI","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426013000050/0000074260-13-000050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-07-16 00:00","pubTimestamp":1373904000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6893066","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426011000124-ORI","pdf_url":null,"pub_time":1321372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ORI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426011000124/0000074260-11-000124-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-11-16 00:00","pubTimestamp":1321372800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"ORI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-06","symbol":"ORI","amount":0.29,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"ORI","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707969600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-07-21","current":11.491192,"percent":0.652209,"low":4.203127,"twenty":5.177146,"median":10.249809,"eighty":12.923087,"high":132.474094,"avg":10.151489,"sd":6.212108,"marketCap":8974620885},"quantilePoints":[{"date":"2020-07-24","current":18.272009,"twenty":9.122012,"median":11.42637,"eighty":13.739509,"marketCap":4964504741},{"date":"2020-07-31","current":17.742065,"twenty":9.162854,"median":11.438682,"eighty":13.769703,"marketCap":4820519105},{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.820653,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8457677470},{"date":"2024-06-07","current":11.426384,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8175577466},{"date":"2024-06-14","current":11.028394,"twenty":5.12297,"median":9.175196,"eighty":12.853201,"marketCap":7890816142},{"date":"2024-06-21","current":11.441262,"twenty":5.121615,"median":9.189191,"eighty":12.854741,"marketCap":8186222750},{"date":"2024-06-28","current":11.493335,"twenty":5.121615,"median":9.245174,"eighty":12.854741,"marketCap":8223481241},{"date":"2024-07-05","current":11.117663,"twenty":5.121615,"median":9.297158,"eighty":12.854741,"marketCap":7954687841},{"date":"2024-07-12","current":11.634677,"twenty":5.121615,"median":9.35714,"eighty":12.854741,"marketCap":8324611431},{"date":"2024-07-19","current":11.876446,"twenty":5.121615,"median":9.38913,"eighty":12.854741,"marketCap":8497597282},{"date":"2024-07-26","current":13.729263,"twenty":5.121615,"median":9.457109,"eighty":12.867728,"marketCap":8947360495},{"date":"2024-08-02","current":13.714529,"twenty":5.121615,"median":9.501175,"eighty":13.022321,"marketCap":8937758546},{"date":"2024-08-09","current":13.401665,"twenty":5.121615,"median":9.52109,"eighty":13.086048,"marketCap":8733865123},{"date":"2024-08-16","current":13.758092,"twenty":5.121615,"median":9.547246,"eighty":13.174015,"marketCap":8966148770},{"date":"2024-08-23","current":13.956107,"twenty":5.121615,"median":9.618124,"eighty":13.216445,"marketCap":9095195240},{"date":"2024-08-30","current":14.205607,"twenty":5.121615,"median":9.642931,"eighty":13.267029,"marketCap":9257793793},{"date":"2024-09-06","current":13.841259,"twenty":5.121615,"median":9.657107,"eighty":13.331186,"marketCap":9020348287},{"date":"2024-09-13","current":13.880862,"twenty":5.121615,"median":9.692546,"eighty":13.373027,"marketCap":9046157582},{"date":"2024-09-20","current":13.98779,"twenty":5.121615,"median":9.706721,"eighty":13.423726,"marketCap":9115842676},{"date":"2024-09-27","current":14.011552,"twenty":5.121615,"median":9.731528,"eighty":13.522626,"marketCap":9131328252},{"date":"2024-10-04","current":14.201646,"twenty":5.121615,"median":9.770511,"eighty":13.6463,"marketCap":9255212864},{"date":"2024-10-11","current":14.027393,"twenty":5.121615,"median":9.798862,"eighty":13.707231,"marketCap":9141651970},{"date":"2024-10-18","current":14.415503,"twenty":5.121615,"median":9.813038,"eighty":13.736333,"marketCap":9394583052},{"date":"2024-10-25","current":9.465242,"twenty":5.121615,"median":9.83384,"eighty":13.764429,"marketCap":8878397170},{"date":"2024-11-01","current":9.25969,"twenty":5.121615,"median":9.802406,"eighty":13.764429,"marketCap":8685588900},{"date":"2024-11-08","current":9.885054,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9272180846},{"date":"2024-11-15","current":10.067564,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9443375062},{"date":"2024-11-22","current":10.360117,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9717789320},{"date":"2024-11-29","current":10.459423,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9810939114},{"date":"2024-12-06","current":10.099772,"twenty":5.121615,"median":9.798862,"eighty":13.764429,"marketCap":9473585806},{"date":"2024-12-13","current":9.874318,"twenty":5.121615,"median":9.784687,"eighty":13.764429,"marketCap":9262110598},{"date":"2024-12-20","current":9.686441,"twenty":5.121615,"median":9.770511,"eighty":13.764429,"marketCap":9085881258},{"date":"2024-12-27","current":9.772328,"twenty":5.121615,"median":9.756336,"eighty":13.764429,"marketCap":9166443242},{"date":"2025-01-03","current":9.227482,"twenty":5.121615,"median":9.731528,"eighty":13.764429,"marketCap":8655378156},{"date":"2025-01-10","current":8.980557,"twenty":5.120261,"median":9.715581,"eighty":13.767597,"marketCap":8423762452},{"date":"2025-01-17","current":9.673021,"twenty":5.120261,"median":9.706721,"eighty":13.767597,"marketCap":9073293448},{"date":"2025-01-24","current":10.693807,"twenty":5.120261,"median":9.704949,"eighty":13.767597,"marketCap":9118609564},{"date":"2025-01-31","current":10.800096,"twenty":5.120261,"median":9.713544,"eighty":13.767597,"marketCap":9209241796},{"date":"2025-02-07","current":10.791239,"twenty":5.120261,"median":9.725645,"eighty":13.767597,"marketCap":9201689110},{"date":"2025-02-14","current":10.749904,"twenty":5.120261,"median":9.763424,"eighty":13.767597,"marketCap":9166443242},{"date":"2025-02-21","current":10.773524,"twenty":5.120261,"median":9.779419,"eighty":13.767597,"marketCap":9186583738},{"date":"2025-02-28","current":11.057499,"twenty":5.120261,"median":9.802406,"eighty":13.767597,"marketCap":9428729633},{"date":"2025-03-07","current":10.710068,"twenty":5.118906,"median":9.847479,"eighty":13.770766,"marketCap":9132475080},{"date":"2025-03-14","current":10.733039,"twenty":5.124614,"median":9.885054,"eighty":13.770766,"marketCap":9152062158},{"date":"2025-03-21","current":10.807693,"twenty":5.133269,"median":10.019253,"eighty":13.770766,"marketCap":9215720161},{"date":"2025-03-28","current":11.136828,"twenty":5.139789,"median":10.06488,"eighty":13.770766,"marketCap":9496372819},{"date":"2025-04-04","current":10.379123,"twenty":5.151865,"median":10.10514,"eighty":13.770766,"marketCap":8850278134},{"date":"2025-04-11","current":10.596427,"twenty":5.167318,"median":10.137987,"eighty":13.767597,"marketCap":9035573213},{"date":"2025-04-17","current":10.81659,"twenty":5.17406,"median":10.208004,"eighty":13.767597,"marketCap":9223306386},{"date":"2025-04-25","current":11.637915,"twenty":5.177417,"median":10.252758,"eighty":13.749082,"marketCap":9089211263},{"date":"2025-05-02","current":11.906386,"twenty":5.177417,"median":10.252758,"eighty":13.713908,"marketCap":9298887274},{"date":"2025-05-09","current":11.834585,"twenty":5.177417,"median":10.252758,"eighty":13.67651,"marketCap":9242811131},{"date":"2025-05-16","current":12.00316,"twenty":5.177417,"median":10.252758,"eighty":13.581409,"marketCap":9374468161},{"date":"2025-05-23","current":11.631671,"twenty":5.177417,"median":10.252758,"eighty":13.433072,"marketCap":9084335076},{"date":"2025-05-30","current":11.737811,"twenty":5.177417,"median":10.252758,"eighty":13.398564,"marketCap":9167230244},{"date":"2025-06-06","current":11.672254,"twenty":5.177417,"median":10.252758,"eighty":13.353311,"marketCap":9116030287},{"date":"2025-06-13","current":11.622306,"twenty":5.177417,"median":10.252758,"eighty":13.301226,"marketCap":9077020797},{"date":"2025-06-20","current":11.550505,"twenty":5.177146,"median":10.249809,"eighty":13.22807,"marketCap":9020944655},{"date":"2025-06-27","current":11.806489,"twenty":5.177146,"median":10.249809,"eighty":13.18255,"marketCap":9220868293},{"date":"2025-07-03","current":11.853316,"twenty":5.177146,"median":10.249809,"eighty":13.122586,"marketCap":9257439690},{"date":"2025-07-11","current":11.435,"twenty":5.177146,"median":10.249809,"eighty":13.06875,"marketCap":8930735208},{"date":"2025-07-18","current":11.472461,"twenty":5.177146,"median":10.249809,"eighty":12.954951,"marketCap":8959992326},{"date":"2025-07-21","current":11.491192,"twenty":5.177146,"median":10.249809,"eighty":12.923087,"marketCap":8974620885}],"updateTime":1753175664323}}}