美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥本海默控股

72.73

-0.0200-0.03%

成交量：2.25万

成交额：163.98万

市值：7.66亿

市盈率：10.79

高：73.85

开：72.51

低：72.30

收：72.75

数据加载中...

总览公司新闻公告

奥本海默调升Cboe目标价至253美元维持积极评级

华尔街洞察

奥本海默维持科迪华"跑赢大盘"评级

华尔街洞察

奥本海默控股重申博通跑赢大盘评级

华尔街洞察

奥本海默维持Bioceres作物解决方案"跑赢大盘"评级

华尔街洞察

奥本海默大幅下调Centene目标价从85美元砍至51美元

华尔街洞察

奥本海默控股6月3日成交额为134.19万美元

奥本海默控股6月2日成交额为192.19万美元

奥本海默控股5月30日成交额为274.20万美元

奥本海默控股5月27日成交额为452.69万美元

军工AI深度：AI迎来奥本海默时刻将改变未来战争形态

中邮证券有限责...

奥本海默控股盘中异动下午盘快速上涨5.37%

奥本海默控股盘中异动股价大跌5.15%

奥本海默控股盘中异动下午盘股价大涨7.65%报55.13美元

奥本海默控股盘中异动早盘股价大跌5.67%

奥本海默控股盘中异动早盘大幅跳水9.52%报51.11美元

奥本海默控股盘中异动大幅下跌5.16%

奥本海默控股盘中异动下午盘快速跳水5.11%报59.46美元

奥本海默控股盘中异动临近午盘大幅跳水5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"奥本海默控股","latestPrice":72.73,"timestamp":1753287732236,"preClose":72.75,"halted":0,"volume":22453,"delay":0,"floatShares":5935658,"shares":10525495,"eps":6.738355,"marketStatus":"交易中","change":-0.02,"latestTime":"07-23 12:24:03 EDT","open":72.505,"high":73.8544,"low":72.295,"amount":1639830.60576,"amplitude":0.021435,"askPrice":72.88,"askSize":75,"bidPrice":72.34,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.738355,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":72.75,"dividendRate":0.0099,"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.75,"latestTime":"16:04 EDT","volume":336,"amount":24444,"timestamp":1753214655995},"volumeRatio":0.796595,"impliedVol":0.3607,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5935658,"roa":"2.23%","roe":"9.10%","lyrEps":6.913851,"volumeRatio":0.796595,"shares":10525495,"dividePrice":0.72,"high":73.8544,"amplitude":0.021435,"preClose":72.75,"low":72.295,"week52Low":47.39,"pbRate":"0.88","psRate":"0.56","week52High":73.8544,"institutionHeld":0.3043,"latestPrice":72.73,"committee":-0.807229,"eps":6.738355,"divideRate":0.0099,"volume":22453,"delay":0,"ttmEps":6.738355,"open":72.505,"prevYearClose":64.09,"prevWeekClose":71.79,"prevMonthClose":65.77,"prevQuarterClose":65.77,"fiveDayClose":67.71,"twentyDayClose":64.79,"sixtyDayClose":58.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150531677","title":"奥本海默调升Cboe目标价至253美元 维持积极评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1150531677","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150531677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:58","pubTimestamp":1752602291,"startTime":"0","endTime":"0","summary":"奥本海默分析师最新报告将芝加哥期权交易所全球市场公司目标股价从每股249美元调升至253美元，彰显对该金融基础设施巨头的持续信心。此次调升反映机构对Cboe多元化业务组合及市场波动性管理能力的积极展望。市场观察人士注意到，此次评级调整发生在关键经济数据发布窗口期前，暗示机构看好Cboe在波动加剧环境中的盈利弹性。随着衍生品市场交易量持续攀升，Cboe旗下全球领先的期权交易平台Viebit有望继续受益于机构对冲需求的增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CBOE","OPY","BK4532","BK4127","BK4112","BK4588"],"gpt_icon":0},{"id":"1126040492","title":"奥本海默维持科迪华\"跑赢大盘\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1126040492","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126040492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:57","pubTimestamp":1752602242,"startTime":"0","endTime":"0","summary":"奥本海默分析师近日重申对农业科技巨头科迪华(CTVA)的\"跑赢大盘\"评级。该机构持续看好这家作物科学企业在全球种子与植保市场的领先地位，认为其创新产品管线将有效应对气候变化带来的农业挑战。当前全球粮食供应链重构背景下，科迪华凭借数字农业平台与生物技术解决方案，展现出独特的增长韧性。\n本次评级维持发生在关键财报季前夕，正值北美玉米带遭遇异常干旱天气。分析师指出，科迪华新推出的耐旱杂交种子在田间试验中表现优异，可能成为第三季度业绩的重要驱动力。不过也有市场观察人士提醒，农化品原材料价格波动仍是行业普遍面临的盈利压力点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0345780950.USD","LU0630314457.HKD","OPY","LU1430597077.USD","LU0300736062.USD","LU0612318971.USD","LU0654597011.USD","BK4093","BK4588","LU0300736492.USD","BK4585","LU1506573853.SGD","LU0612318385.USD","SG9999002521.SGD","BK4127","CTVA","BK4535"],"gpt_icon":0},{"id":"1113707908","title":"奥本海默控股重申博通跑赢大盘评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1113707908","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113707908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:53","pubTimestamp":1752601995,"startTime":"0","endTime":"0","summary":"在最新评级行动中，奥本海默控股维持了对博通公司的跑赢大盘评级。这一决策凸显了该公司持续看好博通的业绩前景，评级于2025年7月15日正式确认。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU2347655156.SGD","LU0784383803.USD","LU1244550494.USD","LU0096362180.USD","LU1003077747.HKD","LU2237443895.HKD","LU2063271972.USD","LU2250418816.HKD","LU2106854487.HKD","LU0965508806.USD","IE00B3PB1722.GBP","LU1670710588.SGD","LU2357305700.SGD","LU1642822529.SGD","LU2361044865.SGD","LU2505996681.GBP","LU0689626769.HKD","BK4512","LU0061474960.USD","LU0109392836.USD","LU0553294199.USD","LU0965509101.SGD","LU1670710661.SGD","LU0256863902.USD","LU1935042215.USD","LU0889565833.HKD","LU2125154778.USD","IE00BKPKM429.USD","IE00BVYPNW00.USD","LU0198837287.USD","LU2430703095.HKD","BK4585","IE00B1XK9C88.USD","LU0345770308.USD","LU1551013425.SGD","LU0256863811.USD","LU0203347892.USD","IE00B894F039.SGD","AVGO","SG9999002232.USD","LU0170899867.USD","IE00BMPRXR70.SGD","IE00BVYPNV92.GBP","SG9999015945.SGD","LU2360032135.SGD","IE00BJJMRY28.SGD","IE00B19Z9P08.USD","LU0965509283.SGD","LU1974910355.USD","LU2746668461.USD","IE00BJJMRX11.SGD","IE0004445015.USD","LU0081259029.USD","IE00BWXC8680.SGD","LU1917777945.USD","LU0820561818.USD","LU1366192091.USD","LU0786609619.USD","LU1814569148.SGD","LU0274383776.USD","LU2168564065.EUR","LU0353189680.USD","LU2237957902.USD","LU2471134796.USD","IE00BKVL7J92.USD","LU0124676726.USD","LU1162221912.USD","LU1670628061.USD","LU0082616367.USD","IE00BZ9MQY76.HKD","LU0672654240.SGD","IE00BMCWC346.EUR","LU0203345920.USD","LU0787776722.HKD","IE00BGHQDM52.EUR","LU1670711123.USD","SG9999015978.USD","LU2211814178.USD","LU0476273544.USD","IE00BJLML261.HKD","LU0215105999.USD","SG9999002224.SGD","IE00BMPRXN33.USD","IE00BK4W5M84.HKD","LU2168563687.JPY","SG9999015952.SGD","SG9999015986.USD","LU1323610961.USD","BK4605","LU0820561909.HKD","LU1670711040.USD","LU2430703178.SGD","LU0708995401.HKD","LU0912757837.SGD","LU1914381329.SGD","IE00BN8TJ469.HKD","LU1868837136.USD","LU0203202063.USD","LU0640476718.USD","LU1720051108.HKD","LU2458330169.SGD","LU2133065610.SGD","LU1732799900.SGD","LU1935042991.SGD","SG9999003800.SGD","LU2279689827.SGD","LU2272731600.USD","LU1035775433.USD","LU0784385170.HKD","LU1934455863.HKD","LU2087625088.SGD","BK4598","IE00BFSS8Q28.SGD","LU1244550577.SGD","SG9999001440.SGD","SG9999011175.SGD","LU0642271901.SGD","LU0345770993.USD","LU1868836591.USD","LU1852331112.SGD","IE00B4JS1V06.HKD","IE00BVYPNQ40.USD","LU0006306889.USD","LU1989764748.USD","LU0354030438.USD","AVGOP","LU1551013342.USD","LU2237443549.SGD","LU0225283273.USD","LU1069344957.HKD","BK4543","LU0323591593.USD","LU2750360997.AUD","BK4588","IE00B775H168.HKD","IE00B7KXQ091.USD","LU1366333091.USD","LU1316542783.SGD","LU0784385840.USD","LU2505996509.AUD","SGXZ23171101.USD","LU1868836914.USD","IE00BGHQF631.EUR","LU2237443382.USD","LU0154236417.USD","LU1815333072.USD","LU1037948897.HKD","LU2471134523.USD","LU1267930730.SGD","LU0056508442.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU2473716301.USD","LU2602419157.SGD","LU0965509010.AUD","LU0719512351.SGD","LU2211815571.USD","LU2272731865.HKD","LU1989764664.SGD","LU0444973449.USD","LU0979878070.USD","LU1548497426.USD","LU2322448791.USD","IE00BZ1G4Q59.USD","LU2023250504.SGD","LU2272731782.SGD","LU2750360641.GBP","LU0861579265.USD","LU0109391861.USD","LU0943347566.SGD","LU0545039389.USD","IE00BBT3K403.USD","LU0868494617.USD","LU1935043023.USD","LU2168564495.EUR","IE00BKDWB100.SGD","LU0234570918.USD","BK4566","LU0354030511.USD","LU0444971666.USD","LU0738911758.USD","IE00BLSP4239.USD","LU0949170426.SGD","LU1153585028.USD","LU2089985449.USD","LU0320765059.SGD","LU1232071149.USD","LU1732800096.USD","LU0203201768.USD","LU2168564222.USD","LU1935043536.SGD","IE00B42XCP33.USD","IE00B5949003.HKD","LU2108987350.USD","LU1992135472.HKD","IE00B19Z9Z06.USD","IE00BN29S564.USD","IE0005OL40V9.USD","LU0348723411.USD","LU1868837300.USD","LU2023250843.SGD","LU2360106780.USD","LU2361045086.USD","LU2430703251.USD","LU2461242641.AUD","LU0949170772.SGD","LU0106261372.USD","LU0157215616.USD","LU0353189763.USD","LU0661504455.SGD","LU0466842654.USD","LU0683600562.USD","LU1934455277.USD","LU2237443465.HKD","LU1815336760.USD","BK4551","LU2125154935.USD","LU2237957811.SGD","LU1803068979.SGD","LU1242518857.USD","LU1242518931.SGD","LU1720051017.SGD","LU1244550221.USD","IE00BLSP4452.SGD","LU2237443978.SGD","LU1868836757.USD","LU0795875169.SGD","LU1301847155.USD","BK4533","LU0942090050.USD","BK4581","LU0417517546.SGD","LU0096364046.USD","LU2471134879.HKD","LU0316494557.USD","LU0345769631.USD","LU2322448957.HKD","LU2458330243.SGD","LU0957791311.USD","LU2471134952.CNY","BK4515","SG9999001424.SGD","IE00BVYPNP33.GBP","LU0868494708.USD","IE00BDGV0183.EUR","BK4612","IE00BFSS7M15.SGD","LU2168564149.EUR","LU1037948541.HKD","IE00BK4W5L77.USD","SG9999004303.SGD","LU2054465674.USD","BK4141","LU0127658192.USD","LU0053666078.USD","BK4127","LU0795875086.SGD","LU1935042488.USD","LU0957808578.USD","LU0234572021.USD","BK4554","IE0009356076.USD","LU0320765646.SGD","LU2286300806.USD","LU0784384876.USD","LU1670627923.USD","OPY","LU1127390331.HKD","LU2237443622.USD","IE00BYV24P56.USD","BK4575","LU0061475181.USD","LU1280957306.USD","LU2592432038.USD","IE0004445239.USD","LU0689472784.USD","LU1992135399.USD","LU0345769128.USD","LU1934455194.USD","LU0011850046.USD","LU2361044949.HKD","LU0097036916.USD"],"gpt_icon":0},{"id":"1198027177","title":"奥本海默维持Bioceres作物解决方案\"跑赢大盘\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1198027177","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198027177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:53","pubTimestamp":1752601985,"startTime":"0","endTime":"0","summary":"知名投行奥本海默最新发布的研究报告显示，该机构维持对农业生物技术企业Bioceres Crop Solutions的\"跑赢大盘\"评级。这一评级决策延续了该机构对这家专注于农业创新企业的积极展望。市场分析人士指出，维持\"跑赢大盘\"评级通常意味着机构预期标的股票在未来6-12个月内的表现将显著优于同行业平均水平。Bioceres作物解决方案公司凭借其在生物种子技术、作物保护方案等领域的创新成果，持续吸引着投资机构的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOX","BK4127","BK4093","OPY"],"gpt_icon":0},{"id":"1100079257","title":"奥本海默大幅下调Centene目标价 从85美元砍至51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100079257","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100079257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:40","pubTimestamp":1752590411,"startTime":"0","endTime":"0","summary":"知名投行奥本海默今日对医疗保险公司Centene作出重大评级调整，将其目标股价从每股85美元大幅下调至51美元，降幅达40%。此次调整立即引发市场关注，投资者纷纷评估该机构对Centene业务前景的重新判断。市场观察人士认为，奥本海默此举或将触发连锁反应，其他机构可能随之调整对该股的估值模型。截至发稿，Centene股价尚未对评级变动作出明显反应。此次目标价调整凸显华尔街对医疗保健板块中管理式医疗企业盈利韧性的重新评估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0648000940.SGD","BK4588","OPY","LU0648001328.SGD","BK4585","LU1201861249.SGD","LU0477156797.USD","LU1699723380.USD","LU1291159041.SGD","LU0130517989.USD","BK4154","CNC","LU0477156953.USD","LU0130102774.USD","LU2362541513.USD","LU0130103400.USD","LU2362541273.HKD","LU1989771016.USD","IE0034235188.USD","LU0130518102.USD","LU0980610538.SGD","LU2362540622.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2540802630","title":"奥本海默控股6月3日成交额为134.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540802630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540802630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:42","pubTimestamp":1749008528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，奥本海默控股成交额为134.19万美元，成交额较昨日减少30.18%，当日成交量为2.11万股。奥本海默控股于2025年6月3日跌0.56%，报63.51美元，该股过去5个交易日跌2.99%，年初至今跌0.33%，过去60日涨1.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|134.19万|-30.18%|2.11万|#|2025-06-02|192.19万|-29.91%|2.97万|#|2025-05-30|274.20万|-23.81%|4.17万|#|2025-05-29|359.90万|-8.61%|5.45万|#|2025-05-28|393.79万|-13.01%|6.02万|Oppenheimer Holdings Inc从事证券行业的活动。该公司的大部分收入来自美洲，其余收入来自欧洲、中东和亚洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114217a6f995fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114217a6f995fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2540174689","title":"奥本海默控股6月2日成交额为192.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540174689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540174689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:36","pubTimestamp":1748921762,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，奥本海默控股成交额为192.19万美元，成交额较昨日减少29.91%，当日成交量为2.97万股。奥本海默控股于2025年6月2日跌2.17%，报63.87美元，该股过去5个交易日跌0.16%，年初至今涨0.24%，过去60日涨1.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|192.19万|-29.91%|2.97万|#|2025-05-30|274.20万|-23.81%|4.17万|#|2025-05-29|359.90万|-8.61%|5.45万|#|2025-05-28|393.79万|-13.01%|6.02万|#|2025-05-27|452.69万|5.04%|6.95万|Oppenheimer Holdings Inc从事证券行业的活动。该公司的大部分收入来自美洲，其余收入来自欧洲、中东和亚洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113611a49794ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113611a49794ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2539026042","title":"奥本海默控股5月30日成交额为274.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539026042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539026042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:32","pubTimestamp":1748662366,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，奥本海默控股成交额为274.20万美元，成交额较昨日减少23.81%，当日成交量为4.17万股。奥本海默控股于2025年5月30日跌1.97%，报65.29美元，该股过去5个交易日涨1.89%，年初至今涨2.47%，过去60日涨3.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|274.20万|-23.81%|4.17万|#|2025-05-29|359.90万|-8.61%|5.45万|#|2025-05-28|393.79万|-13.01%|6.02万|#|2025-05-27|452.69万|5.04%|6.95万|#|2025-05-23|430.97万|-9.55%|6.75万|Oppenheimer Holdings Inc从事证券行业的活动。该公司的大部分收入来自美洲，其余收入来自欧洲、中东和亚洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531113249a6f42953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531113249a6f42953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPY","BK4127"],"gpt_icon":0},{"id":"2538410176","title":"奥本海默控股5月27日成交额为452.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:37","pubTimestamp":1748403450,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，奥本海默控股成交额为452.69万美元，成交额较昨日增加5.04%，当日成交量为6.95万股。奥本海默控股于2025年5月27日涨2.34%，报65.47美元，该股过去5个交易日涨1.61%，年初至今涨2.75%，过去60日跌0.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|452.69万|5.04%|6.95万|#|2025-05-23|430.97万|-9.55%|6.75万|#|2025-05-22|476.49万|61.04%|7.44万|#|2025-05-21|295.88万|-64.58%|4.59万|#|2025-05-20|835.40万|202.91%|12.82万|Oppenheimer Holdings Inc从事证券行业的活动。该公司的大部分收入来自美洲，其余收入来自欧洲、中东和亚洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113734a6efb8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113734a6efb8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2537473960","title":"军工AI深度：AI迎来奥本海默时刻 将改变未来战争形态","url":"https://stock-news.laohu8.com/highlight/detail?id=2537473960","media":"中邮证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537473960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"美国传统军工巨头在AI 方面远不如商业领域。我国军工AI 相关单位包括启元实验室以及各军工集团旗下的智能研究院；与军工AI 业务相关的上市公司包括中科星图、航天宏图、格灵深瞳、中科海讯、光电股份、华如科技等；值得关注的未上市企业包括白杨智能、中科世通亨奇、靖安科技、渊亭科技等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211584594feafb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211584594feafb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IE00B19Z9Z06.USD","BK4547","BK4588","BK4585","IE00B894F039.SGD","PLTR","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4543","LU1861558580.USD","LU1861559042.SGD","BK4127","OPY","BK4613"],"gpt_icon":1},{"id":"2527191021","title":"奥本海默控股盘中异动 下午盘快速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:39","pubTimestamp":1744652345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时39分，奥本海默控股股票出现异动，股价大幅上涨5.37%。截至发稿，该股报56.14美元/股，成交量2.349万股，换手率0.22%，振幅2.58%。奥本海默控股股票所在的资本市场行业中，整体涨幅为1.55%。其相关个股中，Abits Group Inc、Fold Holdings, Inc.、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，Bit Origin、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为111.58%、18.89%、7.71%，振幅较大的相关个股有Abits Group Inc、Fold Holdings Inc C/Wts 14/02/2030 、Fold Holdings, Inc.，振幅分别为35.65%、18.75%、17.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150139059737a988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150139059737a988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPY","BK4127"],"gpt_icon":0},{"id":"2526518022","title":"奥本海默控股盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:52","pubTimestamp":1744300327,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时52分，奥本海默控股股票出现波动，股价快速下挫5.15%。截至发稿，该股报52.46美元/股，成交量4375股，换手率0.04%，振幅1.81%。奥本海默控股股票所在的资本市场行业中，整体跌幅为3.46%。其相关个股中，一盈证券、Soluna Holdings, Inc.、中阳金融集团涨幅较大，Bit Origin、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为71.12%、16.24%、4.43%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Cipher Mng Inc C/Wts 22/10/2025 、一盈证券，振幅分别为32.84%、27.94%、23.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023520794d1f48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023520794d1f48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2526319978","title":"奥本海默控股盘中异动 下午盘股价大涨7.65%报55.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:03","pubTimestamp":1744221833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时03分，奥本海默控股股票出现波动，股价急速拉升7.65%。截至发稿，该股报55.13美元/股，成交量5.7972万股，换手率0.55%，振幅6.22%。奥本海默控股股票所在的资本市场行业中，整体涨幅为6.18%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、Robinhood Markets, Inc.、Cipher Mining Inc.涨幅较大，Bit Origin、狮子集团控股、比特数字较为活跃，换手率分别为620.44%、162.75%、14.32%，振幅较大的相关个股有天成金汇、Cipher Mng Inc C/Wts 22/10/2025 、Bit Origin，振幅分别为35.97%、35.90%、33.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002035394d0fdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002035394d0fdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPY","BK4127"],"gpt_icon":0},{"id":"2525704790","title":"奥本海默控股盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:50","pubTimestamp":1744033840,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时50分，奥本海默控股股票出现波动，股价快速下跌5.67%。截至发稿，该股报50.07美元/股，成交量876股，换手率0.01%，振幅0.11%。奥本海默控股股票所在的资本市场行业中，整体跌幅为3.37%。其相关个股中，Mdb Capital Holdings, Llc、Marketaxess Holdings, Inc.、Value Line, Inc.涨幅较大，狮子集团控股、Bit Origin、Netcapital Inc.较为活跃，换手率分别为26.60%、22.87%、2.56%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Abits Group Inc、Sphere 3D Corp.，振幅分别为32.20%、23.99%、17.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215041a6b2c5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215041a6b2c5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2524785783","title":"奥本海默控股盘中异动 早盘大幅跳水9.52%报51.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774723,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，奥本海默控股股票出现异动，股价大幅跳水9.52%。截至发稿，该股报51.11美元/股，成交量2429股，换手率0.02%，振幅0.00%。奥本海默控股股票所在的资本市场行业中，整体跌幅为3.37%。其相关个股中，Marketaxess Holdings, Inc.、Cleanspark Inc C/Wts 29/12/2028 、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、狮子集团控股、Netcapital Inc.较为活跃，换手率分别为22.46%、5.41%、3.46%，振幅较大的相关个股有天成金汇、Cleanspark Inc C/Wts 29/12/2028 、Cipher Mining Inc.，振幅分别为20.27%、14.78%、12.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215204aa2c5b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215204aa2c5b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2524264078","title":"奥本海默控股盘中异动 大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时52分，奥本海默控股股票出现异动，股价大幅跳水5.16%。截至发稿，该股报57.20美元/股，成交量4706股，换手率0.04%，振幅1.14%。奥本海默控股股票所在的资本市场行业中，整体跌幅为4.12%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Marketaxess Holdings, Inc.、一盈证券涨幅较大，Bit Origin、狮子集团控股、Robinhood Markets, Inc.较为活跃，换手率分别为32.95%、10.89%、3.39%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Cleanspark Inc C/Wts 29/12/2028 、Soluna Holdings Inc 9% Perp Pfd Shs Ser A，振幅分别为21.05%、13.79%、13.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225224aa2c5954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225224aa2c5954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2518202204","title":"奥本海默控股盘中异动 下午盘快速跳水5.11%报59.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202204?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:05","pubTimestamp":1741633544,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时05分，奥本海默控股股票出现异动，股价大幅跳水5.11%。截至发稿，该股报59.46美元/股，成交量1.9334万股，换手率0.18%，振幅3.47%。奥本海默控股股票所在的资本市场行业中，整体跌幅为3.92%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Value Line, Inc.、阿提夫控股涨幅较大，Bit Origin、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为853.21%、11.81%、8.91%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Abits Group Inc、Coincheck Group Nv C/Wts ，振幅分别为32.58%、28.10%、24.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103054598a2dce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103054598a2dce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2508960432","title":"奥本海默控股盘中异动 临近午盘大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:52","pubTimestamp":1738342344,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时52分，奥本海默控股股票出现异动，股价急速下挫5.14%。截至发稿，该股报68.80美元/股，成交量1.0037万股，换手率0.10%，振幅5.54%。奥本海默控股股票所在的资本市场行业中，整体涨幅为0.22%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、Cipher Mining Inc.、狮子集团控股涨幅较大，狮子集团控股、Terawulf Inc.、Cipher Mining Inc.较为活跃，换手率分别为23.52%、8.27%、8.04%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、狮子集团控股、Digihost Technology Inc.，振幅分别为38.66%、28.11%、17.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100522498777043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100522498777043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","OPY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-25","symbol":"OPY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-07-22","current":9.880349,"percent":0.718175,"low":2.51226,"twenty":3.687996,"median":6.857308,"eighty":11.482885,"high":16.239924,"avg":7.527348,"sd":3.658509,"marketCap":752467637},"quantilePoints":[{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.337632,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":471826892},{"date":"2024-06-07","current":11.541153,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":480296640},{"date":"2024-06-14","current":11.31033,"twenty":3.68737,"median":5.77365,"eighty":11.186914,"marketCap":470690707},{"date":"2024-06-21","current":11.407127,"twenty":3.686743,"median":5.772431,"eighty":11.30243,"marketCap":474719001},{"date":"2024-06-28","current":11.891111,"twenty":3.686743,"median":5.772431,"eighty":11.362341,"marketCap":494860473},{"date":"2024-07-05","current":12.258442,"twenty":3.686743,"median":5.772431,"eighty":11.430954,"marketCap":510147334},{"date":"2024-07-12","current":12.78462,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":532044729},{"date":"2024-07-19","current":13.241302,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":551050016},{"date":"2024-07-26","current":8.92583,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":546992703},{"date":"2024-08-02","current":8.34415,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":511346219},{"date":"2024-08-09","current":8.254791,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":505870093},{"date":"2024-08-16","current":8.618973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":528187891},{"date":"2024-08-23","current":8.863447,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":543169746},{"date":"2024-08-30","current":8.885365,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":544512947},{"date":"2024-09-06","current":8.53973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":523331704},{"date":"2024-09-13","current":8.355952,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":512069481},{"date":"2024-09-20","current":8.527927,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":522608442},{"date":"2024-09-27","current":8.509381,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521471887},{"date":"2024-10-04","current":8.307058,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":509073110},{"date":"2024-10-11","current":8.135083,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":498534150},{"date":"2024-10-18","current":8.506009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521265241},{"date":"2024-10-25","current":7.763489,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":558412224},{"date":"2024-11-01","current":8.313612,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":597981489},{"date":"2024-11-08","current":8.85799,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637137499},{"date":"2024-11-15","current":8.608064,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":619160861},{"date":"2024-11-22","current":8.756009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":629802204},{"date":"2024-11-29","current":8.863735,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637550755},{"date":"2024-12-06","current":9.109352,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":655217451},{"date":"2024-12-13","current":9.01168,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":648192098},{"date":"2024-12-20","current":8.970025,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":645195992},{"date":"2024-12-27","current":9.268787,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":666685306},{"date":"2025-01-03","current":9.337732,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":671644379},{"date":"2025-01-10","current":8.965716,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":644886050},{"date":"2025-01-17","current":9.900782,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":712143470},{"date":"2025-01-24","current":10.450906,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":751712736},{"date":"2025-01-31","current":9.936233,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":711007016},{"date":"2025-02-07","current":9.683568,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":692927065},{"date":"2025-02-14","current":9.458335,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":676810079},{"date":"2025-02-21","current":9.100273,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":651188205},{"date":"2025-02-28","current":9.707867,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":694665840},{"date":"2025-03-07","current":9.21659,"twenty":3.685491,"median":5.775735,"eighty":11.481348,"marketCap":659511538},{"date":"2025-03-14","current":8.819475,"twenty":3.685491,"median":5.826071,"eighty":11.481348,"marketCap":631095148},{"date":"2025-03-21","current":8.962175,"twenty":3.688622,"median":5.841299,"eighty":11.481348,"marketCap":641306363},{"date":"2025-03-28","current":8.706197,"twenty":3.688622,"median":5.868788,"eighty":11.481348,"marketCap":622989339},{"date":"2025-04-04","current":7.808803,"twenty":3.688622,"median":5.897418,"eighty":11.481348,"marketCap":558774487},{"date":"2025-04-11","current":7.838225,"twenty":3.688904,"median":5.90773,"eighty":11.481348,"marketCap":560879892},{"date":"2025-04-17","current":8.370777,"twenty":3.688904,"median":5.936847,"eighty":11.481348,"marketCap":598987722},{"date":"2025-04-25","current":8.112694,"twenty":3.688622,"median":6.002562,"eighty":11.481348,"marketCap":617846556},{"date":"2025-05-02","current":8.452681,"twenty":3.688622,"median":6.031428,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-09","current":8.452681,"twenty":3.688622,"median":6.055133,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-16","current":8.853478,"twenty":3.688622,"median":6.072031,"eighty":11.481348,"marketCap":674263209},{"date":"2025-05-23","current":8.856243,"twenty":3.688622,"median":6.092685,"eighty":11.481348,"marketCap":674473719},{"date":"2025-05-30","current":9.204522,"twenty":3.688622,"median":6.126481,"eighty":11.481348,"marketCap":700997967},{"date":"2025-06-06","current":8.651698,"twenty":3.688622,"median":6.160133,"eighty":11.481348,"marketCap":658895987},{"date":"2025-06-13","current":8.774701,"twenty":3.688622,"median":6.192491,"eighty":11.481348,"marketCap":668263677},{"date":"2025-06-20","current":8.657226,"twenty":3.687996,"median":6.228625,"eighty":11.482885,"marketCap":659317006},{"date":"2025-06-27","current":9.088429,"twenty":3.687996,"median":6.313722,"eighty":11.482885,"marketCap":692156551},{"date":"2025-07-03","current":9.366223,"twenty":3.687996,"median":6.422891,"eighty":11.482885,"marketCap":713312796},{"date":"2025-07-11","current":9.245984,"twenty":3.687996,"median":6.591538,"eighty":11.482885,"marketCap":704155615},{"date":"2025-07-18","current":9.743525,"twenty":3.687996,"median":6.823428,"eighty":11.482885,"marketCap":742047397},{"date":"2025-07-22","current":9.880349,"twenty":3.687996,"median":6.857308,"eighty":11.482885,"marketCap":752467637}],"updateTime":1753261870032}}}