ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
On Holding AG
56.11
-0.4474
-0.79%
成交量:
147.38万
成交额:
8,310.99万
市值:
181.72亿
市盈率:
78.80
高:
57.80
开:
57.76
低:
56.00
收:
56.56
数据加载中...
总览
公司
新闻
公告
昂跑盘中异动 股价大跌5.07%报49.82美元
市场透视
·
03-07
昂跑第四季度亚太地区收入翻倍;德国汉高集团收购中国长期合作方苏州博克|消费早参
每日经济新闻
·
03-06
On昂跑:2024财年销售额(按固定汇率)增长33.2%至23.18亿瑞士法郎
财经网
·
03-06
瑞银:维持On Holding(ONON.US)评级,由买入调整至买入评级, 目标价由65.00美元调整至73.00美元。
金融界
·
03-06
昂跑盘中异动 早盘股价大涨5.12%报53.22美元
市场透视
·
03-05
异动解读 | 财报佳绩加持扩张计划,On Holding盘中大涨5%
异动解读
·
03-05
大摩:维持On Holding(ONON.US)评级,由增持调整至增持评级, 目标价由62.00美元调整至66.00美元。
金融界
·
03-05
罗杰·费德勒支持的On Holding通过19家新店扩展全球足迹,服装销售额突破1.12亿美元
财报速递
·
03-05
Needham:重申On Holding(ONON.US)评级,由买入调整至买入评级, 目标价由64.00美元调整至64.00美元。
金融界
·
03-04
昂跑盘中异动 早盘急速拉升5.40%
市场透视
·
03-04
性能运动服制造商ON的第四季度销售额因品牌知名度提升而激增;股票飙升
财报速递
·
03-04
费德勒支持的安永因品牌知名度提升,假日季度销售额和利润均超出预期
路透中文
·
03-04
On Holding第四季度调整后每股收益$0.38,超出预期的$0.18,销售额超出预期的$594.49百万达到$691.47百万
财报速递
·
03-04
异动解读 | 营收利润双双超预期,On Holding AG股价盘前大涨5.54%
异动解读
·
03-04
由于需求强劲,费德勒支持的 On Holding 公司假日季度销售额和利润均超预期
路透中文
·
03-04
昂跑盘中异动 股价大跌5.01%报47.39美元
市场透视
·
02-28
昂跑盘中异动 快速上涨5.04%
市场透视
·
02-26
昂跑盘中异动 下午盘股价大跌5.04%报48.63美元
市场透视
·
02-22
昂跑盘中异动 急速跳水6.64%报50.39美元
市场透视
·
02-12
昂跑盘中异动 下午盘股价大跌5.02%
市场透视
·
02-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ONON/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":56.1126,"timestamp":1749494612408,"preClose":56.56,"halted":0,"volume":1473818,"delay":0,"floatShares":226086402,"shares":323840093,"eps":0.712073,"marketStatus":"交易中","change":-0.4474,"latestTime":"06-09 14:43:34 EDT","open":57.755,"high":57.8,"low":56,"amount":83109883.663114,"amplitude":0.031825,"askPrice":56.12,"askSize":50,"bidPrice":56.1,"bidSize":109,"shortable":3,"etf":0,"ttmEps":0.712073,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":56.56,"preHourTrading":{"tag":"盘前","latestPrice":57.39,"preClose":56.56,"latestTime":"09:27 EDT","volume":5014,"amount":285749.01321999996,"timestamp":1749475674245},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.56,"latestTime":"19:55 EDT","volume":36597,"amount":2069646.71,"timestamp":1749254133393},"volumeRatio":0.518809,"impliedVol":0.3891,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":226086402,"roa":"7.25%","roe":"15.73%","lyrEps":0.827797,"volumeRatio":0.518809,"shares":323840093,"dividePrice":0,"high":57.8,"amplitude":0.031825,"preClose":56.56,"low":56,"week52Low":34.59,"pbRate":"10.24","psRate":"5.88","week52High":64.05,"institutionHeld":0,"latestPrice":56.1126,"committee":0.371069,"eps":0.712073,"divideRate":0,"volume":1473818,"delay":0,"ttmEps":0.712073,"open":57.755,"prevYearClose":54.77,"prevWeekClose":56.56,"prevMonthClose":59.39,"prevQuarterClose":43.92,"fiveDayClose":59.14,"twentyDayClose":49.42,"sixtyDayClose":46.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517719992","title":"昂跑盘中异动 股价大跌5.07%报49.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517719992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:38","pubTimestamp":1741286336,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时38分,昂跑股票出现波动,股价快速下跌5.07%。截至发稿,该股报49.82美元/股,成交量222.83万股,换手率0.69%,振幅4.42%。昂跑股票所在的鞋履配饰行业中,整体跌幅为0.47%。昂跑在第四季度实现公司上市以来最高毛利率62.1%。具体来看,第四季度销售额按照固定汇率大涨40.6%至6.07亿瑞士法郎,净利润激增434.6%达8950万瑞士法郎,相较去年同期2680万瑞士法郎的亏损实现大幅扭转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023856989edfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023856989edfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4588","ONON","LU1804176565.USD","BK4585","LU2265009873.SGD","BK4547"],"gpt_icon":0},{"id":"2517132764","title":"昂跑第四季度亚太地区收入翻倍;德国汉高集团收购中国长期合作方苏州博克|消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132764","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:05","pubTimestamp":1741255506,"startTime":"0","endTime":"0","summary":"|2025年3月7日星期五|NO.1老铺黄金市值已超千亿港元2024年6月28日上市以来,老铺黄金股价最大涨幅超过14倍。目前,公司市值已突破千亿港元大关。股价大涨,老铺黄金的实际控制人是最大的赢家,老铺黄金由徐高明创立,根据徐高明父子直接间接持有的老铺黄金的股份,父子二人为公司实控人。点评:老铺黄金上市后股价飙升超14倍、市值破千亿港元的表现令人瞩目,但投资者需警惕短期风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338641138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338641138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1804176565.USD","BK4146","LU2265009873.SGD","BK4547","ONON","BK4588","BK4585"],"gpt_icon":0},{"id":"2517190474","title":"On昂跑:2024财年销售额(按固定汇率)增长33.2%至23.18亿瑞士法郎","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190474","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:56","pubTimestamp":1741233360,"startTime":"0","endTime":"0","summary":"瑞士专业运动品牌On昂跑公布2024财年第四季度及全年业绩数据,全年销售额按固定汇率增长33.2%至23.18亿瑞士法郎,调整后EBITDA增长40%至3.88亿瑞士法郎,净利润暴涨204.5%至2.42亿瑞士法郎。具体来看,第四季度销售额按照固定汇率大涨40.6%至6.07亿瑞士法郎,净利润激增434.6%达8950万瑞士法郎,相较去年同期2680万瑞士法郎的亏损实现大幅扭转。公司预计今年将继续实现强劲增长和盈利能力提升,预计全年收入增幅超过27%达29.43亿瑞士法郎,调整后EBITDA利润率在17%-17.5%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115806963ba07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115806963ba07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","ONON","BK4146","BK4547","BK4588","BK4585","LU1804176565.USD"],"gpt_icon":0},{"id":"2517920713","title":"瑞银:维持On Holding(ONON.US)评级,由买入调整至买入评级, 目标价由65.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:42","pubTimestamp":1741214550,"startTime":"0","endTime":"0","summary":"瑞银:维持On Holding(ONON.US)评级,由买入调整至买入评级, 目标价由65.00美元调整至73.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06064248551562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONON"],"gpt_icon":0},{"id":"2517948315","title":"昂跑盘中异动 早盘股价大涨5.12%报53.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185505,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时38分,昂跑股票出现异动,股价大幅拉升5.12%。截至发稿,该股报53.22美元/股,成交量50.6793万股,换手率0.16%,振幅2.71%。昂跑股票所在的鞋履配饰行业中,整体涨幅为0.44%。其相关个股中,福沃德工业、昂跑、卡骆驰涨幅较大,American Rebel Holdings, Inc.、福沃德工业、昂跑较为活跃,换手率分别为0.75%、0.27%、0.16%,振幅较大的相关个股有American Rebel Holdings, Inc.、Vera Bradley, Inc.、勃肯,振幅分别为3.96%、3.57%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223825a260c9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223825a260c9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ONON","BK4146","LU2265009873.SGD","LU1804176565.USD","BK4547"],"gpt_icon":0},{"id":"1114835466","title":"异动解读 | 财报佳绩加持扩张计划,On Holding盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114835466","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114835466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185242,"startTime":"0","endTime":"0","summary":"瑞士运动服饰品牌On Holding AG盘中股价大涨5.14%,引起市场广泛关注。涨势主要源于公司上佳的财报业绩和积极扩张计划。具体来看,On Holding在2024年第四季度的销售和利润数据均超出了华尔街预期。管理层表示,服装业务未来仍将保持强劲增长势头,目标是将其收入占比提高至总收入的10%。同时,公司于2024年新开设了19家零售门店,进一步扩大了全球零售版图。此外,On与名人大使如罗杰·费德勒、FKA Twigs等的合作关系也为其带来了品牌曝光率和市场关注度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"2517179239","title":"大摩:维持On Holding(ONON.US)评级,由增持调整至增持评级, 目标价由62.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:14","pubTimestamp":1741184057,"startTime":"0","endTime":"0","summary":"大摩:维持On Holding(ONON.US)评级,由增持调整至增持评级, 目标价由62.00美元调整至66.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05221448547689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONON"],"gpt_icon":0},{"id":"1141259106","title":"罗杰·费德勒支持的On Holding通过19家新店扩展全球足迹,服装销售额突破1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141259106","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141259106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:39","pubTimestamp":1741160355,"startTime":"0","endTime":"0","summary":"On Holding AG 在2024年服装销售额突破1亿瑞郎 的同时,超越第四季度的盈利和收入预期。在其收益电话会议中,这家性能运动服制造商还强调了其新店开张和扩展计划。On Holding联合首席执行官马克·毛雷尔表示,这家公司首次突破1亿瑞郎 的服装销售额。毛雷尔补充说,公司目标是将服装销售额提升到总收入的10%。On Holding第四季度销售额同比增长35.7%,达到6.066亿瑞郎 ,超出预期。周二On Holding股价上涨5.81%,盘后交易中再涨1.11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"罗杰·费德勒支持的On Holding通过19家新店扩展全球足迹,服装销售额突破1.12亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2517054536","title":"Needham:重申On Holding(ONON.US)评级,由买入调整至买入评级, 目标价由64.00美元调整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517054536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517054536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:52","pubTimestamp":1741103546,"startTime":"0","endTime":"0","summary":"Needham:重申On Holding(ONON.US)评级,由买入调整至买入评级, 目标价由64.00美元调整至64.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04235248523015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONON"],"gpt_icon":0},{"id":"2516867790","title":"昂跑盘中异动 早盘急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分,昂跑股票出现异动,股价急速拉升5.40%。截至发稿,该股报50.43美元/股,成交量90.9755万股,换手率0.28%,振幅2.28%。机构评级方面,在所有25家参与评级的机构中,84%的券商给予买入建议,16%的券商给予持有建议,无券商给予卖出建议。昂跑股票所在的鞋履配饰行业中,整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223300abe7f006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223300abe7f006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4146","LU2265009873.SGD","BK4547","ONON","BK4588","BK4585"],"gpt_icon":0},{"id":"1157680353","title":"性能运动服制造商ON的第四季度销售额因品牌知名度提升而激增;股票飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1157680353","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157680353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:32","pubTimestamp":1741091545,"startTime":"0","endTime":"0","summary":"性能运动服公司On Holding AG 的股票在周二的盘前交易中走高,该公司公布了2024财年第四季度的收益报告。公司第四季度销售额同比增长35.7%,达到6.066亿瑞士法郎,超出了分析师普遍预期的5.9449亿美元。强劲的业绩受益于On在全球范围内迅速提升品牌知名度的能力。直接面向消费者的销售额增长43.4%,达到2.962亿瑞士法郎,批发销售额增长29.1%,达到3.104亿瑞士法郎。毛利润跳升39.5%,从去年的2.702亿瑞士法郎增至3.768亿瑞士法郎,毛利率扩大170个基点,达到62.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ONON"],"gpt_icon":0},{"id":"2516629560","title":"费德勒支持的安永因品牌知名度提升,假日季度销售额和利润均超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:18","pubTimestamp":1741083522,"startTime":"0","endTime":"0","summary":"更新版 1-费德勒支持的安永因品牌知名度提升,假日季度销售额和利润均超出预期在第 2 段中添加股票路透社3月4日 - On Holding ONON.N周二公布的第四季度销售额和利润均高于华尔街预期,原因是其品牌知名度举措有助于推动其鞋类和运动服装产品的强劲假日需求。该公司还在二月早些时候的超级碗上首次亮相,推出了以费德勒和芝麻街的精灵宝可梦为主角的广告活动。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","LU2265009873.SGD","DKS","BK4581","LU1303367103.USD","BK4585","BK4094","ONON","DECK","BK4566","BK4200","LU1804176565.USD","BK4558","BK4561","BK4567","BK4534","BK4547","LU0823411888.USD","BK4533","BK4588","BK4146","LU0266013472.USD","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"1188252259","title":"On Holding第四季度调整后每股收益$0.38,超出预期的$0.18,销售额超出预期的$594.49百万达到$691.47百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1188252259","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188252259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:17","pubTimestamp":1741083439,"startTime":"0","endTime":"0","summary":"On Holding 报告的季度每股收益为$0.38,较分析师预期的$0.18高出111.11%。公司报告的季度销售额为$691.47百万,较分析师预期的$594.49百万高出16.31%。这相比去年同期的$504.23百万增长了37.13%。以上内容来自Benzinga Earnings专栏,原文如下:On Holding reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.18 by 111.11 percent. This is a 778.57 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $691.47 million which beat the analyst consensus estimate of $594.49 million by 16.3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"1137863203","title":"异动解读 | 营收利润双双超预期,On Holding AG股价盘前大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137863203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137863203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083016,"startTime":"0","endTime":"0","summary":"On Holding AG今日盘前大涨5.54%,引起市场关注。\n\n根据相关新闻报道,On公司在第四季度实现了营收和利润的双双增长。公司的鞋类和运动服装产品在假日季节备受青睐,销售额同比增长35.7%,达到6.066亿瑞士法郎。调整后每股利润也高于分析师预期,达到0.33瑞士法郎。\n\nOn公司一直在积极拓展市场份额,采取了多项营销措施。例如与知名演员和运动员开展合作,在重大赛事活动中进行品牌推广等。它还通过自有的线上线下零售渠道实现更高的全价销售,有利于获取更多利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 营收利润双双超预期,On Holding AG股价盘前大涨5.54%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"2516626674","title":"由于需求强劲,费德勒支持的 On Holding 公司假日季度销售额和利润均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626674","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:01","pubTimestamp":1741082488,"startTime":"0","endTime":"0","summary":"由于需求强劲,费德勒支持的 On Holding 公司假日季度销售额和利润均超预期路透社3月4日 - On Holding ONON.N周二公布的第四季度销售额和利润均高于华尔街预期,原因是在品牌宣传活动的帮助下,其鞋类和运动服装产品在假日期间需求强劲。On 公布的调整后每股利润为 0.33 瑞士法郎,而分析师预计为 0.17 瑞士法郎。该公司还在二月早些时候的超级碗比赛中首次亮相,费德勒和芝麻街的 Elmo 共同参与了广告活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1804176565.USD","BK4200","LU0266013472.USD","LU2098885051.SGD","LU0823411888.USD","BK4585","LU0786609619.USD","ONON","BK4533","BK4588","DECK","LU1303367103.USD","BK4547","DKS","BK4581","LU2265009873.SGD","BK4146","BK4566","BK4558","BK4094","BK4567","BK4561","FL"],"gpt_icon":1},{"id":"2514332600","title":"昂跑盘中异动 股价大跌5.01%报47.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:06","pubTimestamp":1740686775,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时06分,昂跑股票出现波动,股价大幅下跌5.01%。截至发稿,该股报47.39美元/股,成交量375.177万股,换手率1.16%,振幅5.07%。最近的财报数据显示,该股实现营业收入7.34亿美元,净利润35.20百万美元,每股收益0.11美元,毛利4.45亿美元,市盈率102.46倍。昂跑股票所在的鞋履配饰行业中,整体跌幅为1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040616abdfb7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040616abdfb7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4588","BK4547","LU1804176565.USD","BK4585","ONON","LU2265009873.SGD"],"gpt_icon":0},{"id":"2514856110","title":"昂跑盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时45分,昂跑股票出现异动,股价大幅上涨5.04%。截至发稿,该股报50.84美元/股,成交量39.1962万股,换手率0.12%,振幅3.22%。昂跑股票所在的鞋履配饰行业中,整体涨幅为0.52%。其相关个股中,沃尔弗林集团、昂跑、韦科鞋业涨幅较大,American Rebel Holdings, Inc.、Deckers Outdoor Corporation、沃尔弗林集团较为活跃,换手率分别为1.44%、0.24%、0.23%,振幅较大的相关个股有史蒂夫·马登、沃尔弗林集团、福斯尔集团,振幅分别为6.49%、3.96%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262245519893adc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262245519893adc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ONON","BK4588","BK4547","BK4585","LU1804176565.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2513216284","title":"昂跑盘中异动 下午盘股价大跌5.04%报48.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:45","pubTimestamp":1740163516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时45分,昂跑股票出现波动,股价大幅下跌5.04%。截至发稿,该股报48.63美元/股,成交量283.123万股,换手率0.88%,振幅5.31%。最近的财报数据显示,该股实现营业收入7.34亿美元,净利润35.20百万美元,每股收益0.11美元,毛利4.45亿美元,市盈率105.22倍。昂跑股票所在的鞋履配饰行业中,整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024517a24ee5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024517a24ee5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ONON","BK4588","BK4547","BK4585","LU1804176565.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2510130308","title":"昂跑盘中异动 急速跳水6.64%报50.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分,昂跑股票出现波动,股价急速下挫6.64%。截至发稿,该股报50.39美元/股,成交量45.7033万股,换手率0.14%,振幅3.09%。昂跑股票所在的鞋履配饰行业中,整体跌幅为0.69%。其相关个股中,卡骆驰、福沃德工业、Designer Brands Inc.涨幅较大,American Rebel Holdings, Inc.、昂跑、Deckers Outdoor Corporation较为活跃,换手率分别为0.54%、0.14%、0.11%,振幅较大的相关个股有昂跑、卡骆驰、Deckers Outdoor Corporation,振幅分别为3.09%、1.60%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223140abcc5d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223140abcc5d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU2265009873.SGD","ONON","BK4146","BK4547","BK4588","BK4585"],"gpt_icon":0},{"id":"2509775365","title":"昂跑盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:03","pubTimestamp":1738958605,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时03分,昂跑股票出现异动,股价快速跳水5.02%。截至发稿,该股报56.72美元/股,成交量224.082万股,换手率0.69%,振幅5.62%。机构评级方面,在所有26家参与评级的机构中,85%的券商给予买入建议,15%的券商给予持有建议,无券商给予卖出建议。昂跑股票所在的鞋履配饰行业中,整体跌幅为3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040325a23d67fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040325a23d67fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","ONON","BK4585","BK4547","BK4146","LU2265009873.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ONON","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-04","symbol":"ONON","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"ONON","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"ONON","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-14","symbol":"ONON","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6071,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2025-06-06","current":72.851303,"percent":0.342016,"low":-67.283184,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"high":1284.540884,"avg":167.766942,"sd":293.21006,"marketCap":18442693296},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-16","current":78.666705,"twenty":-45.469326,"median":94.387035,"eighty":160.512737,"marketCap":19511365603},{"date":"2025-05-23","current":76.009588,"twenty":-45.413357,"median":94.204949,"eighty":159.706209,"marketCap":19048274270},{"date":"2025-05-30","current":75.578338,"twenty":-45.131098,"median":94.127132,"eighty":159.455287,"marketCap":19054751072},{"date":"2025-06-06","current":72.851303,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"marketCap":18442693296}],"updateTime":1749494614844}}}