ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
欧林
21.26
+0.5400
2.61%
盘后：
21.26
0.0000
0.00%
19:52 EDT
成交量：
243.95万
成交额：
5,159.38万
市值：
24.48亿
市盈率：
41.09
高：
21.40
开：
20.99
低：
20.67
收：
20.72
数据加载中...
总览
公司
新闻
公告
2019/08/22
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/22
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/22
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/22
重要事件披露
Current report, items 5.02 and 9.01
2019/08/16
持股变动声明
Initial statement of beneficial ownership of securities
2019/08/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/09
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/09
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/08
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/05
重要事件披露
Current report, items 1.01 and 9.01
2019/08/01
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/31
重要事件披露
Current report, items 2.02 and 9.01
2019/07/16
重要事件披露
Current report, items 1.01, 2.03, 8.01, and 9.01
2019/07/12
重要事件披露
Current report, items 7.01 and 9.01
2019/07/11
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/07/11
重要事件披露
Current report, item 8.01
2019/07/10
重要事件披露
Current report, items 2.02 and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OLN/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","market":"US","secType":"STK","nameCN":"欧林","latestPrice":21.26,"timestamp":1753473600000,"preClose":20.72,"halted":0,"volume":2439491,"hourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"19:52 EDT","volume":91826,"amount":1952222.88,"timestamp":1753487578969},"delay":0,"floatShares":114507212,"shares":115135692,"eps":0.517461,"marketStatus":"休市中","change":0.54,"latestTime":"07-25 16:00:00 EDT","open":20.99,"high":21.4,"low":20.67,"amount":51593783.152855,"amplitude":0.035232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.517461,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.72,"dividendRate":0.037629,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.72,"latestTime":"09:29 EDT","volume":1041,"amount":21862.617714,"timestamp":1753450199086},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"19:52 EDT","volume":91826,"amount":1952222.88,"timestamp":1753487578969},"volumeRatio":0.9301650334838494,"impliedVol":0.6822,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","floatShares":114507212,"roa":"2.43%","roe":"2.75%","lyrEps":0.921901,"volumeRatio":0.9301650334838494,"shares":115135692,"dividePrice":0.8,"high":21.4,"amplitude":0.035232,"preClose":20.72,"low":20.67,"week52Low":17.66,"pbRate":"1.22","psRate":"0.37","week52High":49.595,"institutionHeld":0.6253,"latestPrice":21.26,"eps":0.517461,"divideRate":0.037629,"volume":2439491,"delay":0,"ttmEps":0.517461,"open":20.99,"prevYearClose":33.8,"prevWeekClose":20.38,"prevMonthClose":20.09,"prevQuarterClose":20.09,"fiveDayClose":20.38,"twentyDayClose":20.22,"sixtyDayClose":22.03,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OLN\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8489244","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047109-OLN","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047109/0001209191-19-047109-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047109/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9gxarnPxqAWhT1GE","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047109/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3xzWar7tLv9o2fcC","market":"us","size":3284}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489243","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047115-OLN","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047115/0001209191-19-047115-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047115/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7MWwCYetzRpvF5fP","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047115/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7TfWG5QcisiwAEf2","market":"us","size":4247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489242","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047113-OLN","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047113/0001209191-19-047113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047113/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8PG6daneHc3KcvdS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119047113/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFUPDfvZjXhsRjRPa","market":"us","size":4944}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489207","market":"us","labels":[],"media":"sec.gov","original_id":"AN7430319000060-OLN","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"OLN","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000060/0000074303-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K CONTINUATION POLICY","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74303/000007430319000060/form8kcontinuationpoli.htm","primary":true,"translateUrl":null,"linkName":"form8kcontinuationpoli.htm","type":"8-K","id":"NTFILEGb9wCM4i1Zm5EbMb","market":"us","size":53809},{"description":"EXHIBIT 10.1 CONTINUATION POLICY SUMMARY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000060/ex101continuationpolic.htm","primary":false,"translateUrl":null,"linkName":"ex101continuationpolic.htm","type":"EX-10.1","id":"NTFILE7P59qM4rVL5F8tmT","market":"us","size":34257},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000060/oln-20190820.xsd","primary":false,"translateUrl":null,"linkName":"oln-20190820.xsd","type":"EX-101.SCH","id":"NTFILE87qCaeWe1naJfmK8","market":"us","size":4624},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000060/oln-20190820_cal.xml","primary":false,"translateUrl":null,"linkName":"oln-20190820_cal.xml","type":"EX-101.CAL","id":"NTFILE4Byt3CMHqLefewwD","market":"us","size":668},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000060/oln-20190820_def.xml","primary":false,"translateUrl":null,"linkName":"oln-20190820_def.xml","type":"EX-101.DEF","id":"NTFILE3g9ggAWzcgJCUQtF","market":"us","size":1518},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000060/oln-20190820_lab.xml","primary":false,"translateUrl":null,"linkName":"oln-20190820_lab.xml","type":"EX-101.LAB","id":"NTFILEGbc52hC93ySH4MKp","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000060/oln-20190820_pre.xml","primary":false,"translateUrl":null,"linkName":"oln-20190820_pre.xml","type":"EX-101.PRE","id":"NTFILE65ArFn5uUs4ugGsY","market":"us","size":14158},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000060/form8kcontinuationpoli_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kcontinuationpoli_htm.xml","type":"XML","id":"NTFILEGJGnEr8m2BM4n7KZ","market":"us","size":4976}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480274","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046260-OLN","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"OLN","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119046260/0001209191-19-046260-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119046260/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE4in6DPsdkSvd1HvC","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119046260/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILED7R9iYNzQKP9MwTs","market":"us","size":2109},{"description":"EX-24.1 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119046260/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24.1","id":"NTFILEG9Mgu7zf8vTXyiGv","market":"us","size":2715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473776","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045851-OLN","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045851/0001209191-19-045851-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045851/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBwKJSmCkqwKqHTP2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045851/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFJwzxTUtMHUVEczM","market":"us","size":3091}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473165","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045727-OLN","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045727/0001209191-19-045727-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045727/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECqPaHph7vissc2Ky","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045727/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE67uAC1X3dbMsrj5C","market":"us","size":9227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473166","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045475-OLN","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045475/0001209191-19-045475-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045475/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4or1ojsb1NMs3SGh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045475/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9nm8dsqnb4xXoykC","market":"us","size":4827}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473164","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045478-OLN","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045478/0001209191-19-045478-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045478/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5J4c2b1bxkiPRs4v","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045478/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILED1Uk54zZactaF4jL","market":"us","size":5928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465490","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045261-OLN","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045261/0001209191-19-045261-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045261/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE96SpvuKsgAz8zL5m","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045261/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHZmToQrw3TQLF8E1","market":"us","size":3556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465489","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045259-OLN","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045259/0001209191-19-045259-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045259/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFXwLkkK7Fnq2BXHA","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045259/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDcwoQbix9LJKL8mn","market":"us","size":7649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460650","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045058-OLN","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OLN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045058/0001209191-19-045058-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045058/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGaXLZXkU1U4ZVQWA","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000120919119045058/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILED7SjRP9pooWHm9z4","market":"us","size":3088}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8449376","market":"us","labels":[],"media":"sec.gov","original_id":"AN7430319000055-OLN","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"OLN","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/0000074303-19-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74303/000007430319000055/form8kasr.htm","primary":true,"translateUrl":null,"linkName":"form8kasr.htm","type":"8-K","id":"NTFILEEtE41Y1FJDAX75eA","market":"us","size":64862},{"description":"ACCELERATED SHARE REPURCHASE MASTER CONFIRMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/exhibit101olin-asrmast.htm","primary":false,"translateUrl":null,"linkName":"exhibit101olin-asrmast.htm","type":"EX-10.1","id":"NTFILE7EtntjHqLmJkRMx1","market":"us","size":204382},{"description":"PRESS RELEASE DATED AUGUST 5, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/exhibit9912019asrpr.htm","primary":false,"translateUrl":null,"linkName":"exhibit9912019asrpr.htm","type":"EX-99.1","id":"NTFILEFFrghUn7pyk1FkLG","market":"us","size":23303},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/olin-20190805.xsd","primary":false,"translateUrl":null,"linkName":"olin-20190805.xsd","type":"EX-101.SCH","id":"NTFILEGnetLGQXXmpvDDUV","market":"us","size":4629},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/olin-20190805_cal.xml","primary":false,"translateUrl":null,"linkName":"olin-20190805_cal.xml","type":"EX-101.CAL","id":"NTFILEH1qsov6wNdY7Au3g","market":"us","size":669},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/olin-20190805_def.xml","primary":false,"translateUrl":null,"linkName":"olin-20190805_def.xml","type":"EX-101.DEF","id":"NTFILEFuwhVC21k2Np7RmE","market":"us","size":1519},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/olin-20190805_lab.xml","primary":false,"translateUrl":null,"linkName":"olin-20190805_lab.xml","type":"EX-101.LAB","id":"NTFILEFFbbFJGU4BNxWqHE","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/olin-20190805_pre.xml","primary":false,"translateUrl":null,"linkName":"olin-20190805_pre.xml","type":"EX-101.PRE","id":"NTFILE7W6XJhU6xGdhm2P8","market":"us","size":14159},{"description":"OLIN CORPORATION LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/olinlogoasrpr.jpg","primary":false,"translateUrl":null,"linkName":"olinlogoasrpr.jpg","type":"GRAPHIC","id":"NTFILEFTXfzxN9odHiszEm","market":"us","size":10982},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000055/form8kasr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kasr_htm.xml","type":"XML","id":"NTFILEHvKUfNSojQEn7T5p","market":"us","size":4396}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443498","market":"us","labels":[],"media":"sec.gov","original_id":"AN7430319000051-OLN","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OLN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/0000074303-19-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74303/000007430319000051/oln-2019630x10q.htm","primary":true,"translateUrl":null,"linkName":"oln-2019630x10q.htm","type":"10-Q","id":"NTFILEDhHkXjDWL58wXiVt","market":"us","size":3979509},{"description":"SECTION 302 CERTIFICATION STATEMENT OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-ex311_2019630xq2.htm","primary":false,"translateUrl":null,"linkName":"oln-ex311_2019630xq2.htm","type":"EX-31.1","id":"NTFILE9zGTRC3QuNW8iNpe","market":"us","size":10369},{"description":"SECTION 302 CERTIFICATION STATEMENT OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-ex312_2019630xq2.htm","primary":false,"translateUrl":null,"linkName":"oln-ex312_2019630xq2.htm","type":"EX-31.2","id":"NTFILEBFXXbanRFTgMGpDf","market":"us","size":10361},{"description":"SECTION 906 CERTIFICATION STATEMENT OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-ex32_2019630xq2.htm","primary":false,"translateUrl":null,"linkName":"oln-ex32_2019630xq2.htm","type":"EX-32","id":"NTFILEGjeeDtscfvsaRBGn","market":"us","size":8501},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-20190630.xsd","primary":false,"translateUrl":null,"linkName":"oln-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6QGggmRZmnQysjcH","market":"us","size":79176},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"oln-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEJ6kxNAqTLRyRUe7T","market":"us","size":164902},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"oln-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEC7Vwm6BDBGyM183p","market":"us","size":349877},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"oln-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4PAT7kabMwV3S8xB","market":"us","size":978765},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"oln-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE6qetPkzCKrmwjxpU","market":"us","size":610604},{"description":"OLIN LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/olinlogorgbv2.jpg","primary":false,"translateUrl":null,"linkName":"olinlogorgbv2.jpg","type":"GRAPHIC","id":"NTFILE283khvkqQR9D9CrT","market":"us","size":21008},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000051/oln-2019630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"oln-2019630x10q_htm.xml","type":"XML","id":"NTFILE5bLsmc4ycoFBDRht","market":"us","size":5655480}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438640","market":"us","labels":[],"media":"sec.gov","original_id":"AN7430319000048-OLN","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OLN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/0000074303-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74303/000007430319000048/form8kq22019earningspr.htm","primary":true,"translateUrl":null,"linkName":"form8kq22019earningspr.htm","type":"8-K","id":"NTFILE31HtDvhsp7Ds4RTQ","market":"us","size":57961},{"description":"PRESS RELEASE DATED JULY 31, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/exhibit991q22019earnin.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q22019earnin.htm","type":"EX-99.1","id":"NTFILE6cPCJmCCWCxNGHnN","market":"us","size":438592},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/olin-20190731.xsd","primary":false,"translateUrl":null,"linkName":"olin-20190731.xsd","type":"EX-101.SCH","id":"NTFILEG7ZSPSiJZdU7ixrt","market":"us","size":4629},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/olin-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"olin-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILE4YRypTTDV15EiWXo","market":"us","size":669},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/olin-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"olin-20190731_def.xml","type":"EX-101.DEF","id":"NTFILEEPJ7ojpGHpiBL5kJ","market":"us","size":1519},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/olin-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"olin-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILEHQ3S7vazHSEA1suc","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/olin-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"olin-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE2zdA1MaJ5JgyRBHz","market":"us","size":14159},{"description":"OLIN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/logoa05.jpg","primary":false,"translateUrl":null,"linkName":"logoa05.jpg","type":"GRAPHIC","id":"NTFILEJ8C2HL96qyJ3x7kY","market":"us","size":13742},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000048/form8kq22019earningspr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kq22019earningspr_htm.xml","type":"XML","id":"NTFILEFCUY94A4q93SSJoR","market":"us","size":4660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399114","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519194836-OLN","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"OLN","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/0001193125-19-194836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/d778422d8k.htm","primary":true,"translateUrl":null,"linkName":"d778422d8k.htm","type":"8-K","id":"NTFILEBAG7zLzxYp95heMa","market":"us","size":39806},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/d778422dex11.htm","primary":false,"translateUrl":null,"linkName":"d778422dex11.htm","type":"EX-1.1","id":"NTFILE3Peu41XBZ9f4JBwv","market":"us","size":161486},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/d778422dex41.htm","primary":false,"translateUrl":null,"linkName":"d778422dex41.htm","type":"EX-4.1","id":"NTFILE9awbgi4sU3MLyDca","market":"us","size":222274},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/d778422dex43.htm","primary":false,"translateUrl":null,"linkName":"d778422dex43.htm","type":"EX-4.3","id":"NTFILE5EqZTP7m1ecEqjZd","market":"us","size":34486},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/d778422dex51.htm","primary":false,"translateUrl":null,"linkName":"d778422dex51.htm","type":"EX-5.1","id":"NTFILEGrqrqMdXYQfa6Szv","market":"us","size":15441},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/d778422dex52.htm","primary":false,"translateUrl":null,"linkName":"d778422dex52.htm","type":"EX-5.2","id":"NTFILE5DkLSUWtNBb6YuuK","market":"us","size":8099},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/d778422dex101.htm","primary":false,"translateUrl":null,"linkName":"d778422dex101.htm","type":"EX-10.1","id":"NTFILE8dUTk8AicHWDUR9J","market":"us","size":666375},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/d778422dex102.htm","primary":false,"translateUrl":null,"linkName":"d778422dex102.htm","type":"EX-10.2","id":"NTFILE2BFGbS1qZzQCDMH5","market":"us","size":43772},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/g778422g28f96.jpg","primary":false,"translateUrl":null,"linkName":"g778422g28f96.jpg","type":"GRAPHIC","id":"NTFILEFdS9Sp6GgQV1LfpB","market":"us","size":3514},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/g778422g68f02.jpg","primary":false,"translateUrl":null,"linkName":"g778422g68f02.jpg","type":"GRAPHIC","id":"NTFILEGTz7kMijmL57LvNv","market":"us","size":5184},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519194836/g778422snap-cravathltr.jpg","primary":false,"translateUrl":null,"linkName":"g778422snap-cravathltr.jpg","type":"GRAPHIC","id":"NTFILE3x8jxgU8ugKueSLn","market":"us","size":95330}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8389209","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519192595-OLN","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OLN","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192595/0001193125-19-192595-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192595/d620517d8k.htm","primary":true,"translateUrl":null,"linkName":"d620517d8k.htm","type":"8-K","id":"NTFILE5Tos5ET4bqGxbJec","market":"us","size":21522},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192595/d620517dex991.htm","primary":false,"translateUrl":null,"linkName":"d620517dex991.htm","type":"EX-99.1","id":"NTFILED1Ypdk6T3dpKwqZJ","market":"us","size":7500},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192595/d620517dex992.htm","primary":false,"translateUrl":null,"linkName":"d620517dex992.htm","type":"EX-99.2","id":"NTFILEAYWrkqjFR5FQSG17","market":"us","size":8135},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192595/g620517g91k90.jpg","primary":false,"translateUrl":null,"linkName":"g620517g91k90.jpg","type":"GRAPHIC","id":"NTFILE4LPQ5TTYtpAZd2Xi","market":"us","size":4035}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386922","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519192452-OLN","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OLN","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192452/0001193125-19-192452-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192452/d767670dfwp.htm","primary":true,"translateUrl":null,"linkName":"d767670dfwp.htm","type":"FWP","id":"NTFILEEURrtCTS94RuSnr1","market":"us","size":17655},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192452/g767670g86y81.jpg","primary":false,"translateUrl":null,"linkName":"g767670g86y81.jpg","type":"GRAPHIC","id":"NTFILE5ryUbg2qf3MuLhea","market":"us","size":11345}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8385971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519192138-OLN","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"OLN","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192138/0001193125-19-192138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000119312519192138/d37862d8k.htm","primary":true,"translateUrl":null,"linkName":"d37862d8k.htm","type":"8-K","id":"NTFILEAe1QFbCDLAQEX5N2","market":"us","size":23294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8381702","market":"us","labels":[],"media":"sec.gov","original_id":"AN7430319000044-OLN","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OLN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000044/0000074303-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000044/form8kq22019pre-earningsrel.htm","primary":true,"translateUrl":null,"linkName":"form8kq22019pre-earningsrel.htm","type":"8-K","id":"NTFILE7BT1t5AsFf6yA9dJ","market":"us","size":26293},{"description":"PRESS RELEASE DATED JULY 9, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000044/q22019ex991pre-earningsrel.htm","primary":false,"translateUrl":null,"linkName":"q22019ex991pre-earningsrel.htm","type":"EX-99.1","id":"NTFILE2jAn2B9hMUVDZMGs","market":"us","size":77764},{"description":"OLIN CORPORATION LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74303/000007430319000044/olinlogo.jpg","primary":false,"translateUrl":null,"linkName":"olinlogo.jpg","type":"GRAPHIC","id":"NTFILE53zdXVa5C3mDvrmH","market":"us","size":13742}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":12,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLN\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"OLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-05-15","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"date":"2025-05-01","symbol":"OLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"OLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.2,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLN","date":"2025-07-25","current":38.853608,"percent":0.978998,"low":-49.023791,"twenty":-4.566427,"median":6.370016,"eighty":18.069057,"high":42.866481,"avg":6.499549,"sd":17.07941,"marketCap":2385611538},"quantilePoints":[{"date":"2020-07-31","current":-13.33588,"twenty":-14.484379,"median":10.174299,"eighty":35.639022,"marketCap":1773672000},{"date":"2020-08-07","current":-7.449518,"twenty":-14.484379,"median":10.15066,"eighty":35.639022,"marketCap":1736482561},{"date":"2020-08-14","current":-7.774587,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1812256345},{"date":"2020-08-21","current":-6.630071,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1545469479},{"date":"2020-08-28","current":-7.910033,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1843828755},{"date":"2020-09-04","current":-8.187697,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1908552196},{"date":"2020-09-11","current":-7.706865,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1796470140},{"date":"2020-09-18","current":-8.573718,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1998533565},{"date":"2020-09-25","current":-8.201242,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1911709437},{"date":"2020-10-02","current":-8.756569,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":2041156319},{"date":"2020-10-09","current":-10.409008,"twenty":-14.484379,"median":10.117565,"eighty":35.639022,"marketCap":2426339723},{"date":"2020-10-16","current":-11.648337,"twenty":-14.484379,"median":10.102024,"eighty":35.639022,"marketCap":2715227277},{"date":"2020-10-23","current":-11.655109,"twenty":-14.484379,"median":10.083297,"eighty":35.639022,"marketCap":2716805897},{"date":"2020-10-30","current":-11.208138,"twenty":-14.484379,"median":10.043743,"eighty":35.639022,"marketCap":2612616944},{"date":"2020-11-06","current":-3.247217,"twenty":-14.484379,"median":10.018481,"eighty":35.639022,"marketCap":3293002383},{"date":"2020-11-13","current":-3.265897,"twenty":-14.484379,"median":9.999369,"eighty":35.639022,"marketCap":3311945829},{"date":"2020-11-20","current":-3.337504,"twenty":-14.484379,"median":9.972721,"eighty":35.639022,"marketCap":3384562373},{"date":"2020-11-27","current":-3.536758,"twenty":-14.484379,"median":9.949976,"eighty":35.639022,"marketCap":3586625798},{"date":"2020-12-04","current":-3.555438,"twenty":-14.484379,"median":9.924689,"eighty":35.639022,"marketCap":3605569244},{"date":"2020-12-11","current":-3.711105,"twenty":-14.484379,"median":9.903675,"eighty":35.639022,"marketCap":3763431295},{"date":"2020-12-18","current":-4.013099,"twenty":-14.484379,"median":9.886963,"eighty":35.639022,"marketCap":4069683674},{"date":"2020-12-24","current":-4.039562,"twenty":-14.484379,"median":9.86727,"eighty":35.639022,"marketCap":4096520223},{"date":"2020-12-31","current":-3.823185,"twenty":-14.484379,"median":9.813134,"eighty":35.639022,"marketCap":3877091972},{"date":"2021-01-08","current":-4.117396,"twenty":-14.484379,"median":9.786616,"eighty":35.639022,"marketCap":4175451248},{"date":"2021-01-15","current":-4.056686,"twenty":-14.484379,"median":9.758249,"eighty":35.639022,"marketCap":4113885049},{"date":"2021-01-22","current":-4.036449,"twenty":-14.484379,"median":9.699537,"eighty":35.639022,"marketCap":4093362982},{"date":"2021-01-29","current":-3.891619,"twenty":-14.484379,"median":9.637508,"eighty":35.639022,"marketCap":3774481639},{"date":"2021-02-05","current":-4.436869,"twenty":-14.484379,"median":9.58546,"eighty":35.639022,"marketCap":4303319510},{"date":"2021-02-12","current":-4.671245,"twenty":-14.484379,"median":9.47477,"eighty":35.639022,"marketCap":4530640863},{"date":"2021-02-19","current":-4.87958,"twenty":-14.484379,"median":9.417811,"eighty":35.639022,"marketCap":4732704288},{"date":"2021-02-26","current":-5.051976,"twenty":-14.484379,"median":9.331766,"eighty":35.639022,"marketCap":4899911365},{"date":"2021-03-05","current":-5.093792,"twenty":-14.489125,"median":9.275662,"eighty":35.646028,"marketCap":4940468900},{"date":"2021-03-12","current":-5.447119,"twenty":-14.489125,"median":9.231359,"eighty":35.646028,"marketCap":5283160384},{"date":"2021-03-19","current":-6.512006,"twenty":-14.489125,"median":9.188762,"eighty":35.646028,"marketCap":6315994441},{"date":"2021-03-26","current":-6.350064,"twenty":-14.484379,"median":9.129153,"eighty":35.639022,"marketCap":6158927511},{"date":"2021-04-01","current":-6.422038,"twenty":-14.484379,"median":9.09613,"eighty":35.639022,"marketCap":6228735035},{"date":"2021-04-09","current":-6.502191,"twenty":-14.489125,"median":9.030518,"eighty":35.646028,"marketCap":6306475233},{"date":"2021-04-16","current":-6.868604,"twenty":-14.489125,"median":8.968171,"eighty":35.646028,"marketCap":6661858995},{"date":"2021-04-23","current":-6.696848,"twenty":-14.489125,"median":8.78392,"eighty":35.646028,"marketCap":6495272857},{"date":"2021-04-30","current":-10.59971,"twenty":-14.489125,"median":8.716375,"eighty":35.646028,"marketCap":6850592742},{"date":"2021-05-07","current":-11.464339,"twenty":-14.489125,"median":8.683352,"eighty":35.302738,"marketCap":7409402421},{"date":"2021-05-14","current":-11.525922,"twenty":-14.489125,"median":8.645827,"eighty":34.88939,"marketCap":7449203681},{"date":"2021-05-21","current":-11.525922,"twenty":-14.489125,"median":8.596294,"eighty":33.358601,"marketCap":7449203681},{"date":"2021-05-28","current":-12.043222,"twenty":-14.489125,"median":8.484717,"eighty":32.913726,"marketCap":7783534258},{"date":"2021-06-04","current":-12.319115,"twenty":-14.489125,"median":8.340613,"eighty":29.567594,"marketCap":7961843900},{"date":"2021-06-11","current":-12.025979,"twenty":-14.489125,"median":8.250598,"eighty":25.197622,"marketCap":7772389906},{"date":"2021-06-18","current":-10.92487,"twenty":-14.489125,"median":8.141772,"eighty":24.382027,"marketCap":7060743390},{"date":"2021-06-25","current":-11.493899,"twenty":-14.489125,"median":8.081314,"eighty":23.883724,"marketCap":7428507026},{"date":"2021-07-02","current":-11.331319,"twenty":-14.489125,"median":7.94394,"eighty":23.44436,"marketCap":7323431702},{"date":"2021-07-09","current":-10.98399,"twenty":-14.489125,"median":7.89725,"eighty":23.363989,"marketCap":7098952599},{"date":"2021-07-16","current":-10.419887,"twenty":-14.489125,"median":7.722592,"eighty":23.227357,"marketCap":6734373065},{"date":"2021-07-23","current":-10.693317,"twenty":-14.489125,"median":7.40955,"eighty":23.074651,"marketCap":6911090656},{"date":"2021-07-30","current":-44.287148,"twenty":-14.617263,"median":6.861391,"eighty":22.972847,"marketCap":7546529976},{"date":"2021-08-06","current":-43.750391,"twenty":-15.023034,"median":6.67464,"eighty":22.702263,"marketCap":7455066610},{"date":"2021-08-13","current":-46.057504,"twenty":-15.492875,"median":6.289048,"eighty":22.560274,"marketCap":7848198620},{"date":"2021-08-20","current":-41.989452,"twenty":-15.879663,"median":5.923609,"eighty":22.37274,"marketCap":7155002586},{"date":"2021-08-27","current":-47.686608,"twenty":-18.952035,"median":5.318938,"eighty":21.13502,"marketCap":8125797958},{"date":"2021-09-03","current":-45.709083,"twenty":-42.607193,"median":5.154227,"eighty":17.419901,"marketCap":7788827664},{"date":"2021-09-10","current":-45.322994,"twenty":-43.41327,"median":5.038475,"eighty":13.282477,"marketCap":7723038225},{"date":"2021-09-17","current":-45.661999,"twenty":-44.055495,"median":4.905252,"eighty":13.060469,"marketCap":7780804562},{"date":"2021-09-24","current":-46.368258,"twenty":-44.522567,"median":4.749096,"eighty":12.715298,"marketCap":7901151095},{"date":"2021-10-01","current":-46.434175,"twenty":-45.014124,"median":4.71306,"eighty":12.495688,"marketCap":7912383438},{"date":"2021-10-08","current":-46.453009,"twenty":-45.349361,"median":4.653,"eighty":12.394809,"marketCap":7915592679},{"date":"2021-10-15","current":-46.340007,"twenty":-45.720383,"median":4.588572,"eighty":12.226587,"marketCap":7896337234},{"date":"2021-10-22","current":9.391797,"twenty":-45.855985,"median":4.55472,"eighty":12.150162,"marketCap":8988888744},{"date":"2021-10-29","current":9.488379,"twenty":-45.855985,"median":4.55472,"eighty":12.035499,"marketCap":9081327670},{"date":"2021-11-05","current":10.374272,"twenty":-45.855985,"median":4.55472,"eighty":11.872364,"marketCap":9929215758},{"date":"2021-11-12","current":10.727297,"twenty":-45.855985,"median":4.55472,"eighty":11.744845,"marketCap":10267095973},{"date":"2021-11-19","current":10.027908,"twenty":-45.855985,"median":4.55472,"eighty":11.68953,"marketCap":9597710641},{"date":"2021-11-26","current":9.774796,"twenty":-45.855985,"median":4.55472,"eighty":11.647354,"marketCap":9355456902},{"date":"2021-12-03","current":8.672425,"twenty":-45.855985,"median":4.55472,"eighty":11.535548,"marketCap":8300378116},{"date":"2021-12-10","current":9.606609,"twenty":-45.855985,"median":4.55472,"eighty":11.412674,"marketCap":9194485667},{"date":"2021-12-17","current":9.092059,"twenty":-45.855985,"median":4.55472,"eighty":11.33968,"marketCap":8702009316},{"date":"2021-12-23","current":9.436758,"twenty":-45.855985,"median":4.55472,"eighty":11.298892,"marketCap":9031920658},{"date":"2021-12-31","current":9.578301,"twenty":-45.855985,"median":4.55472,"eighty":11.216805,"marketCap":9167391499},{"date":"2022-01-07","current":8.975494,"twenty":-45.844684,"median":4.564548,"eighty":11.145028,"marketCap":8590445094},{"date":"2022-01-14","current":9.236932,"twenty":-45.844684,"median":4.564548,"eighty":11.067167,"marketCap":8840667706},{"date":"2022-01-21","current":8.016332,"twenty":-45.844684,"median":4.564548,"eighty":10.997823,"marketCap":7672430924},{"date":"2022-01-28","current":5.778879,"twenty":-45.844684,"median":4.564548,"eighty":10.85305,"marketCap":7493472000},{"date":"2022-02-04","current":6.040071,"twenty":-45.844684,"median":4.564548,"eighty":10.725375,"marketCap":7832160000},{"date":"2022-02-11","current":6.220245,"twenty":-45.833384,"median":4.5711,"eighty":10.615552,"marketCap":8065792000},{"date":"2022-02-18","current":5.996539,"twenty":-45.833384,"median":4.5711,"eighty":10.518735,"marketCap":7775712000},{"date":"2022-02-25","current":6.137668,"twenty":-45.833384,"median":4.5711,"eighty":10.473098,"marketCap":7958714440},{"date":"2022-03-04","current":5.735632,"twenty":-45.833384,"median":4.5711,"eighty":10.416068,"marketCap":7437394451},{"date":"2022-03-11","current":5.85841,"twenty":-45.833384,"median":4.5711,"eighty":10.347338,"marketCap":7596599957},{"date":"2022-03-18","current":6.250641,"twenty":-45.833384,"median":4.5711,"eighty":10.293586,"marketCap":8105206749},{"date":"2022-03-25","current":6.225667,"twenty":-45.833384,"median":4.5711,"eighty":10.278311,"marketCap":8072822932},{"date":"2022-04-01","current":6.324374,"twenty":-45.833384,"median":4.5711,"eighty":10.231533,"marketCap":8200816113},{"date":"2022-04-08","current":6.574115,"twenty":-45.833384,"median":4.5711,"eighty":10.169767,"marketCap":8524654282},{"date":"2022-04-14","current":6.922562,"twenty":-45.833384,"median":4.5711,"eighty":10.154262,"marketCap":8976485632},{"date":"2022-04-22","current":6.521788,"twenty":-45.833384,"median":4.5711,"eighty":10.127973,"marketCap":8456802475},{"date":"2022-04-29","current":6.026684,"twenty":-45.833384,"median":4.5711,"eighty":10.11215,"marketCap":8715187107},{"date":"2022-05-06","current":6.65665,"twenty":-45.71285,"median":4.594032,"eighty":10.105674,"marketCap":9626182275},{"date":"2022-05-13","current":6.562155,"twenty":-45.338061,"median":4.672656,"eighty":10.105674,"marketCap":9489533000},{"date":"2022-05-20","current":6.567405,"twenty":-44.950089,"median":4.725072,"eighty":10.105674,"marketCap":9497124626},{"date":"2022-05-27","current":7.015732,"twenty":-44.503734,"median":4.754556,"eighty":10.105674,"marketCap":10145449520},{"date":"2022-06-03","current":6.898138,"twenty":-43.761691,"median":4.905252,"eighty":10.105674,"marketCap":9975397089},{"date":"2022-06-10","current":6.405714,"twenty":-42.925481,"median":5.038475,"eighty":10.105674,"marketCap":9263302533},{"date":"2022-06-17","current":5.055485,"twenty":-42.143887,"median":5.154227,"eighty":10.105674,"marketCap":7310736223},{"date":"2022-06-24","current":4.899043,"twenty":-18.792449,"median":5.156411,"eighty":10.106283,"marketCap":7084505756},{"date":"2022-07-01","current":4.787749,"twenty":-15.870172,"median":5.156411,"eighty":10.106283,"marketCap":6923563276},{"date":"2022-07-08","current":5.007187,"twenty":-15.611522,"median":5.156411,"eighty":10.106283,"marketCap":7240893260},{"date":"2022-07-15","current":4.875944,"twenty":-15.075239,"median":5.156411,"eighty":10.106283,"marketCap":7051102600},{"date":"2022-07-22","current":5.030286,"twenty":-14.707435,"median":5.156411,"eighty":10.106283,"marketCap":7274296416},{"date":"2022-07-29","current":5.016334,"twenty":-14.484379,"median":5.175178,"eighty":10.106283,"marketCap":7586703433},{"date":"2022-08-05","current":5.073916,"twenty":-14.28268,"median":5.175178,"eighty":10.106283,"marketCap":7673790137},{"date":"2022-08-12","current":5.575837,"twenty":-14.128439,"median":5.219747,"eighty":10.106283,"marketCap":8432895914},{"date":"2022-08-19","current":5.435674,"twenty":-13.677582,"median":5.369707,"eighty":10.106283,"marketCap":8220913042},{"date":"2022-08-26","current":5.422233,"twenty":-13.573173,"median":5.403016,"eighty":10.106283,"marketCap":8200585811},{"date":"2022-09-02","current":5.127505,"twenty":-13.440289,"median":5.403016,"eighty":10.106283,"marketCap":7754838672},{"date":"2022-09-09","current":5.319511,"twenty":-13.388084,"median":5.403016,"eighty":10.106283,"marketCap":8045227688},{"date":"2022-09-16","current":4.403645,"twenty":-13.19825,"median":5.403016,"eighty":10.106283,"marketCap":6660072081},{"date":"2022-09-23","current":4.23276,"twenty":-13.003669,"median":5.403016,"eighty":10.106283,"marketCap":6401625857},{"date":"2022-09-30","current":4.116596,"twenty":-12.471304,"median":5.403016,"eighty":10.106283,"marketCap":6225940503},{"date":"2022-10-07","current":4.448766,"twenty":-12.166881,"median":5.403016,"eighty":10.106283,"marketCap":6728313500},{"date":"2022-10-14","current":4.497727,"twenty":-11.971529,"median":5.403016,"eighty":10.106283,"marketCap":6802362699},{"date":"2022-10-21","current":4.751174,"twenty":-11.839751,"median":5.403016,"eighty":10.106283,"marketCap":7185676200},{"date":"2022-10-28","current":5.165222,"twenty":-11.728685,"median":5.403016,"eighty":10.106283,"marketCap":7421907757},{"date":"2022-11-04","current":5.475955,"twenty":-11.577652,"median":5.414413,"eighty":10.106283,"marketCap":7868400085},{"date":"2022-11-11","current":5.653245,"twenty":-11.49587,"median":5.475955,"eighty":10.106283,"marketCap":8123147242},{"date":"2022-11-18","current":5.434969,"twenty":-11.450511,"median":5.489464,"eighty":10.106283,"marketCap":7809506925},{"date":"2022-11-25","current":5.517895,"twenty":-11.396324,"median":5.517895,"eighty":10.106283,"marketCap":7928662853},{"date":"2022-12-02","current":5.392076,"twenty":-11.289917,"median":5.517895,"eighty":10.106283,"marketCap":7747874549},{"date":"2022-12-09","current":5.126142,"twenty":-11.216036,"median":5.517895,"eighty":10.106283,"marketCap":7365753813},{"date":"2022-12-16","current":4.899288,"twenty":-11.075133,"median":5.517895,"eighty":10.106283,"marketCap":7039787021},{"date":"2022-12-23","current":5.100407,"twenty":-10.946568,"median":5.517895,"eighty":10.106283,"marketCap":7328774387},{"date":"2022-12-30","current":5.046076,"twenty":-10.866243,"median":5.517895,"eighty":10.106283,"marketCap":7250706710},{"date":"2023-01-06","current":5.355856,"twenty":-10.866243,"median":5.481674,"eighty":10.091089,"marketCap":7695829431},{"date":"2023-01-13","current":5.391123,"twenty":-10.866243,"median":5.422233,"eighty":10.071149,"marketCap":7746504940},{"date":"2023-01-20","current":5.374919,"twenty":-10.866243,"median":5.41114,"eighty":10.034355,"marketCap":7723221598},{"date":"2023-01-27","current":6.245589,"twenty":-10.866243,"median":5.41114,"eighty":10.020919,"marketCap":8287272000},{"date":"2023-02-03","current":6.307407,"twenty":-10.866243,"median":5.41114,"eighty":10.001919,"marketCap":8369298000},{"date":"2023-02-10","current":6.160839,"twenty":-10.866243,"median":5.41114,"eighty":9.990605,"marketCap":8174817000},{"date":"2023-02-17","current":6.106998,"twenty":-10.866243,"median":5.41114,"eighty":9.980492,"marketCap":8103375000},{"date":"2023-02-24","current":5.918732,"twenty":-10.866243,"median":5.41114,"eighty":9.961914,"marketCap":7853565028},{"date":"2023-03-03","current":5.971303,"twenty":-10.866243,"median":5.41114,"eighty":9.957111,"marketCap":7923321848},{"date":"2023-03-10","current":5.276965,"twenty":-10.866243,"median":5.403016,"eighty":9.930399,"marketCap":7002005354},{"date":"2023-03-17","current":5.051717,"twenty":-10.866243,"median":5.39017,"eighty":9.921273,"marketCap":6703122626},{"date":"2023-03-24","current":5.112866,"twenty":-10.866243,"median":5.371352,"eighty":9.921273,"marketCap":6784261557},{"date":"2023-03-31","current":5.473844,"twenty":-10.857375,"median":5.367277,"eighty":9.920135,"marketCap":7263242986},{"date":"2023-04-06","current":5.584307,"twenty":-10.866243,"median":5.365353,"eighty":9.921273,"marketCap":7409816538},{"date":"2023-04-14","current":5.697729,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7560316168},{"date":"2023-04-21","current":5.510336,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7311664606},{"date":"2023-04-28","current":6.562669,"twenty":-10.897774,"median":5.35261,"eighty":9.925441,"marketCap":7154621514},{"date":"2023-05-05","current":6.355845,"twenty":-10.9027,"median":5.350941,"eighty":9.926194,"marketCap":6929141983},{"date":"2023-05-12","current":6.272839,"twenty":-10.9027,"median":5.350941,"eighty":9.921273,"marketCap":6838649457},{"date":"2023-05-19","current":6.444779,"twenty":-10.9027,"median":5.350941,"eighty":9.916245,"marketCap":7026098260},{"date":"2023-05-26","current":5.909987,"twenty":-10.9027,"median":5.350941,"eighty":9.882119,"marketCap":6443067844},{"date":"2023-06-01","current":5.609982,"twenty":-10.9027,"median":5.350941,"eighty":9.876445,"marketCap":6116002000},{"date":"2023-06-09","current":6.13173,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6684812163},{"date":"2023-06-16","current":6.215921,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6776597439},{"date":"2023-06-23","current":5.65267,"twenty":-10.912553,"median":5.346844,"eighty":9.849526,"marketCap":6162541013},{"date":"2023-06-30","current":6.153074,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6708081669},{"date":"2023-07-07","current":6.072441,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6620174644},{"date":"2023-07-13","current":6.593003,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":7187692057},{"date":"2023-07-21","current":6.559801,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7151495046},{"date":"2023-07-28","current":8.60225,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7010834000},{"date":"2023-08-04","current":9.090366,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7408648540},{"date":"2023-08-11","current":9.017804,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7349510211},{"date":"2023-08-18","current":8.662712,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7060109877},{"date":"2023-08-25","current":8.738362,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7121764731},{"date":"2023-09-01","current":8.957593,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7300437980},{"date":"2023-09-08","current":7.659189,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6242239369},{"date":"2023-09-15","current":7.779612,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6340383830},{"date":"2023-09-22","current":7.284027,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5936481625},{"date":"2023-09-29","current":7.487819,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6102572252},{"date":"2023-10-06","current":7.233078,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5894958969},{"date":"2023-10-13","current":7.467748,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6086214841},{"date":"2023-10-20","current":7.284027,"twenty":-10.920436,"median":5.340605,"eighty":9.862262,"marketCap":5936481625},{"date":"2023-10-27","current":9.39187,"twenty":-10.926841,"median":5.304385,"eighty":9.876445,"marketCap":5671750000},{"date":"2023-11-03","current":8.892405,"twenty":-10.926841,"median":5.355856,"eighty":9.876445,"marketCap":5370123340},{"date":"2023-11-10","current":8.697592,"twenty":-10.926841,"median":5.371271,"eighty":9.876445,"marketCap":5252475727},{"date":"2023-11-17","current":9.34291,"twenty":-10.926841,"median":5.389217,"eighty":9.876445,"marketCap":5642183445},{"date":"2023-11-24","current":9.627013,"twenty":-10.926841,"median":5.400655,"eighty":9.876445,"marketCap":5813752881},{"date":"2023-11-30","current":9.523518,"twenty":-10.926841,"median":5.413999,"eighty":9.876445,"marketCap":5751252587},{"date":"2023-12-08","current":10.083606,"twenty":-10.926841,"median":5.435674,"eighty":9.904096,"marketCap":6089489474},{"date":"2023-12-15","current":10.732983,"twenty":-10.926841,"median":5.473844,"eighty":9.920887,"marketCap":6481648185},{"date":"2023-12-21","current":10.582814,"twenty":-10.926841,"median":5.485679,"eighty":9.956507,"marketCap":6390961483},{"date":"2023-12-29","current":11.045495,"twenty":-10.930782,"median":5.517895,"eighty":9.998795,"marketCap":6670374564},{"date":"2024-01-05","current":10.607166,"twenty":-10.932752,"median":5.551855,"eighty":10.018441,"marketCap":6405667435},{"date":"2024-01-12","current":10.525994,"twenty":-10.932752,"median":5.579136,"eighty":10.036246,"marketCap":6356647596},{"date":"2024-01-19","current":10.288565,"twenty":-10.934723,"median":5.589273,"eighty":10.089198,"marketCap":6213264567},{"date":"2024-01-26","current":13.516623,"twenty":-10.932752,"median":5.622018,"eighty":10.117565,"marketCap":6220350000},{"date":"2024-02-02","current":13.741247,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6323722000},{"date":"2024-02-09","current":13.352073,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6144624000},{"date":"2024-02-16","current":13.783038,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6342954000},{"date":"2024-02-23","current":13.663,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6287712426},{"date":"2024-03-01","current":14.052177,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6466811863},{"date":"2024-03-08","current":14.966352,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6887515237},{"date":"2024-03-15","current":15.052546,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6927181555},{"date":"2024-03-22","current":14.857669,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6837499209},{"date":"2024-03-28","current":15.143643,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6969104618},{"date":"2024-04-05","current":15.29443,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":7038496561},{"date":"2024-04-12","current":14.597692,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6717857928},{"date":"2024-04-19","current":13.822962,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6361326910},{"date":"2024-04-26","current":17.89137,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6306708000},{"date":"2024-05-03","current":18.053749,"twenty":-10.930782,"median":5.669449,"eighty":10.151943,"marketCap":6363946475},{"date":"2024-05-10","current":18.94136,"twenty":-10.930782,"median":5.669449,"eighty":10.17016,"marketCap":6676829563},{"date":"2024-05-17","current":19.110752,"twenty":-10.930782,"median":5.669449,"eighty":10.206975,"marketCap":6736540076},{"date":"2024-05-24","current":18.229916,"twenty":-10.930782,"median":5.669449,"eighty":10.22159,"marketCap":6426045409},{"date":"2024-05-31","current":18.212977,"twenty":-10.930782,"median":5.669449,"eighty":10.276571,"marketCap":6420074357},{"date":"2024-06-07","current":16.962867,"twenty":-10.930782,"median":5.669449,"eighty":10.281148,"marketCap":5979410771},{"date":"2024-06-14","current":16.928989,"twenty":-10.930782,"median":5.669449,"eighty":10.281148,"marketCap":5967468669},{"date":"2024-06-21","current":16.620697,"twenty":-10.932752,"median":5.666329,"eighty":10.291709,"marketCap":5858795535},{"date":"2024-06-28","current":15.973621,"twenty":-10.932752,"median":5.666329,"eighty":10.32583,"marketCap":5630701375},{"date":"2024-07-05","current":15.489161,"twenty":-10.932752,"median":5.666329,"eighty":10.381617,"marketCap":5459929308},{"date":"2024-07-12","current":16.315792,"twenty":-10.932752,"median":5.666329,"eighty":10.485002,"marketCap":5751316612},{"date":"2024-07-19","current":16.298853,"twenty":-10.932752,"median":5.666329,"eighty":10.556779,"marketCap":5745345560},{"date":"2024-07-26","current":18.72525,"twenty":-10.932752,"median":5.666329,"eighty":10.629894,"marketCap":5239325000},{"date":"2024-08-02","current":18.044943,"twenty":-10.932752,"median":5.666329,"eighty":10.676422,"marketCap":5048975000},{"date":"2024-08-09","current":17.070675,"twenty":-10.932752,"median":5.666329,"eighty":10.676422,"marketCap":4776375000},{"date":"2024-08-16","current":17.876966,"twenty":-10.932752,"median":5.666329,"eighty":10.726656,"marketCap":5001975000},{"date":"2024-08-23","current":18.666458,"twenty":-10.932752,"median":5.666329,"eighty":10.814289,"marketCap":5222875000},{"date":"2024-08-30","current":18.338903,"twenty":-10.932752,"median":5.666329,"eighty":10.967408,"marketCap":5131225000},{"date":"2024-09-06","current":17.465422,"twenty":-10.932752,"median":5.666329,"eighty":11.0696,"marketCap":4886825000},{"date":"2024-09-13","current":18.040743,"twenty":-10.932752,"median":5.666329,"eighty":11.095148,"marketCap":5047800000},{"date":"2024-09-20","current":18.519478,"twenty":-10.932752,"median":5.666329,"eighty":11.095148,"marketCap":5181750000},{"date":"2024-09-27","current":20.5646,"twenty":-10.932752,"median":5.666329,"eighty":11.095148,"marketCap":5753975000},{"date":"2024-10-04","current":20.148856,"twenty":-10.932752,"median":5.666329,"eighty":11.184479,"marketCap":5637650000},{"date":"2024-10-11","current":19.909489,"twenty":-10.932752,"median":5.666329,"eighty":11.492968,"marketCap":5570675000},{"date":"2024-10-18","current":19.737312,"twenty":-10.932752,"median":5.666329,"eighty":12.774695,"marketCap":5522500000},{"date":"2024-10-25","current":32.03311,"twenty":-10.932752,"median":5.666329,"eighty":13.341103,"marketCap":4830592953},{"date":"2024-11-01","current":31.592394,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4764132949},{"date":"2024-11-08","current":34.244423,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":5164058940},{"date":"2024-11-15","current":32.002182,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4825929093},{"date":"2024-11-22","current":33.146498,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4998491912},{"date":"2024-11-29","current":32.930006,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4965844892},{"date":"2024-12-06","current":31.9094,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4811937513},{"date":"2024-12-13","current":28.847582,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4350215377},{"date":"2024-12-20","current":25.863083,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":3900152891},{"date":"2024-12-27","current":26.110502,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":3937463771},{"date":"2025-01-03","current":25.02031,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":3773062707},{"date":"2025-01-10","current":23.968776,"twenty":-10.934723,"median":5.663209,"eighty":13.412147,"marketCap":3614491469},{"date":"2025-01-17","current":26.110502,"twenty":-10.934723,"median":5.663209,"eighty":13.412147,"marketCap":3937463771},{"date":"2025-01-24","current":25.306389,"twenty":-10.934723,"median":5.663209,"eighty":13.412147,"marketCap":3816203412},{"date":"2025-01-31","current":31.204908,"twenty":-10.934723,"median":5.663209,"eighty":13.412147,"marketCap":3388853000},{"date":"2025-02-07","current":30.064954,"twenty":-10.892847,"median":5.68267,"eighty":13.600204,"marketCap":3265054000},{"date":"2025-02-14","current":29.48965,"twenty":-10.767217,"median":5.731261,"eighty":13.725576,"marketCap":3202576000},{"date":"2025-02-21","current":28.547743,"twenty":-10.639266,"median":5.798523,"eighty":13.783038,"marketCap":3100284879},{"date":"2025-02-28","current":26.985376,"twenty":-10.419887,"median":5.838788,"eighty":13.924352,"marketCap":2930611805},{"date":"2025-03-07","current":25.933169,"twenty":-9.731779,"median":5.887298,"eighty":14.071848,"marketCap":2816342184},{"date":"2025-03-14","current":26.18825,"twenty":-8.476196,"median":5.934421,"eighty":14.502444,"marketCap":2844043910},{"date":"2025-03-21","current":26.481833,"twenty":-8.308244,"median":5.972433,"eighty":14.677245,"marketCap":2875927118},{"date":"2025-03-28","current":26.036761,"twenty":-8.176862,"median":5.997138,"eighty":14.808815,"marketCap":2827592209},{"date":"2025-04-04","current":21.299914,"twenty":-7.912742,"median":6.035147,"eighty":14.983591,"marketCap":2313170671},{"date":"2025-04-11","current":21.649614,"twenty":-7.815221,"median":6.072441,"eighty":15.17744,"marketCap":2351148100},{"date":"2025-04-17","current":22.137075,"twenty":-7.733954,"median":6.097342,"eighty":15.29443,"marketCap":2404086335},{"date":"2025-04-25","current":23.313339,"twenty":-7.624243,"median":6.130545,"eighty":15.527052,"marketCap":2531828596},{"date":"2025-05-02","current":41.628866,"twenty":-7.345224,"median":6.146558,"eighty":15.802875,"marketCap":2556012362},{"date":"2025-05-09","current":39.997464,"twenty":-6.855911,"median":6.17181,"eighty":16.164695,"marketCap":2455844310},{"date":"2025-05-16","current":39.622429,"twenty":-6.699792,"median":6.199494,"eighty":16.351703,"marketCap":2432817171},{"date":"2025-05-23","current":36.622151,"twenty":-6.502191,"median":6.209507,"eighty":16.770438,"marketCap":2248600064},{"date":"2025-05-30","current":37.747255,"twenty":-6.462278,"median":6.216632,"eighty":16.958406,"marketCap":2317681479},{"date":"2025-06-06","current":37.559738,"twenty":-6.347447,"median":6.230203,"eighty":17.010297,"marketCap":2306167910},{"date":"2025-06-13","current":39.472416,"twenty":-6.184851,"median":6.248115,"eighty":17.160039,"marketCap":2423606316},{"date":"2025-06-20","current":36.434633,"twenty":-5.598591,"median":6.255052,"eighty":17.253771,"marketCap":2237086495},{"date":"2025-06-27","current":37.916021,"twenty":-5.303215,"median":6.287466,"eighty":17.421421,"marketCap":2328043692},{"date":"2025-07-03","current":41.103817,"twenty":-5.137514,"median":6.304157,"eighty":17.592024,"marketCap":2523774368},{"date":"2025-07-11","current":42.453942,"twenty":-5.059542,"median":6.324374,"eighty":17.72734,"marketCap":2606672066},{"date":"2025-07-18","current":39.153636,"twenty":-4.701193,"median":6.355845,"eighty":17.958435,"marketCap":2404033248},{"date":"2025-07-25","current":38.853608,"twenty":-4.566427,"median":6.370016,"eighty":18.069057,"marketCap":2385611538}],"updateTime":1753599431986}}}