美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Universal Display Corporation

155.51

+2.401.57%

盘后：155.47-0.0400-0.03%19:08 EDT

成交量：57.44万

成交额：8,862.54万

市值：73.91亿

市盈率：32.33

高：156.06

开：152.64

低：151.29

收：153.11

数据加载中...

总览公司新闻公告

TCL华星宣布量产印刷OLED专显屏，并发布新品牌APEX

凤凰网科技

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OLED/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","market":"US","secType":"STK","nameCN":"Universal Display Corporation","latestPrice":155.51,"timestamp":1747425600000,"preClose":153.11,"halted":0,"volume":574376,"hourTrading":{"tag":"盘后","latestPrice":155.47,"preClose":155.51,"latestTime":"19:08 EDT","volume":12279,"amount":1909695.11,"timestamp":1747436923820},"delay":0,"floatShares":45165469,"shares":47526145,"eps":4.810108,"marketStatus":"休市中","change":2.4,"latestTime":"05-16 16:00:00 EDT","open":152.64,"high":156.06,"low":151.2874,"amount":88625395.44232,"amplitude":0.031171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.810108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"NASDAQ","adjPreClose":153.11,"dividendRate":0.01061,"preHourTrading":{"tag":"盘前","latestPrice":152.64,"preClose":153.11,"latestTime":"09:29 EDT","volume":300,"amount":45994.413,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":155.47,"preClose":155.51,"latestTime":"19:08 EDT","volume":12279,"amount":1909695.11,"timestamp":1747436923820},"volumeRatio":0.9881245040385267,"impliedVol":0.386,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","floatShares":45165469,"roa":"8.65%","roe":"14.61%","lyrEps":4.659473,"volumeRatio":0.9881245040385267,"shares":47526145,"dividePrice":1.65,"high":156.06,"amplitude":0.031171,"preClose":153.11,"low":151.2874,"week52Low":103.7,"pbRate":"4.45","psRate":"11.39","week52High":237,"institutionHeld":0.8274,"latestPrice":155.51,"eps":4.810108,"divideRate":0.01061,"volume":574376,"delay":0,"ttmEps":4.810108,"open":152.64,"prevYearClose":146.2,"prevWeekClose":143.91,"prevMonthClose":125.63,"prevQuarterClose":139.48,"fiveDayClose":143.91,"twentyDayClose":113.98,"sixtyDayClose":147.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLED\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484571576","title":"TCL华星宣布量产印刷OLED专显屏，并发布新品牌APEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2484571576","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484571576?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 10:31","pubTimestamp":1731810674,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 11月17日，在DTC2024上，TCL科技首席技术官、TCL华星首席技术官闫晓林宣布印刷OLED正式量产，并发布全新技术品牌——APEX。TCL华星还展示了云曦笔电屏-全球最高亮度印刷QD-EL笔电屏(14\" )、云曦专显屏-TCL华星首款量产印刷OLED 4K 专业显示屏(21.6\" )、臻智手机屏-全球最低驱动功耗OLED显示屏(6.36\" )、星曜电视屏-全球LCD最高画质WHVA显示屏(85\" )等。目前TCL华星已建立5大制造/研发基地、9条面板生产线，构建了全尺寸、全品类、全形态产品应用平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eZvR9dsHcW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4518","BK4585","BK4573","BK4141","OLED"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLED\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OLED","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-03-17","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"OLED","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-17","symbol":"OLED","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLED\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.03,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.03,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-30","value":0.03,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.03,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLED","date":"2025-05-15","current":31.875854,"percent":0.219512,"low":22.273617,"twenty":31.524896,"median":38.01772,"eighty":64.20642,"high":115.779383,"avg":46.331062,"sd":21.405224,"marketCap":7320927375},"quantilePoints":[{"date":"2020-05-22","current":48.036642,"twenty":40.45346,"median":77.216649,"eighty":221.413498,"marketCap":6964592530},{"date":"2020-05-29","current":47.630515,"twenty":40.822686,"median":77.216649,"eighty":221.413498,"marketCap":6905710280},{"date":"2020-06-05","current":53.608697,"twenty":41.4262,"median":77.216649,"eighty":221.413498,"marketCap":7772457000},{"date":"2020-06-12","current":50.008792,"twenty":41.918783,"median":77.216649,"eighty":221.413498,"marketCap":7250524736},{"date":"2020-06-19","current":49.563678,"twenty":42.598902,"median":77.216649,"eighty":221.413498,"marketCap":7185989790},{"date":"2020-06-26","current":47.815709,"twenty":43.749616,"median":77.216649,"eighty":221.413498,"marketCap":6932560586},{"date":"2020-07-02","current":48.585725,"twenty":44.264591,"median":77.216649,"eighty":221.413498,"marketCap":7044201332},{"date":"2020-07-10","current":50.876278,"twenty":44.555327,"median":77.216649,"eighty":221.413498,"marketCap":7376297222},{"date":"2020-07-17","current":50.320697,"twenty":44.945499,"median":77.216649,"eighty":221.413498,"marketCap":7295746304},{"date":"2020-07-24","current":50.908769,"twenty":45.169597,"median":77.216649,"eighty":221.413498,"marketCap":7381007802},{"date":"2020-07-31","current":56.679014,"twenty":45.600325,"median":77.216649,"eighty":221.413498,"marketCap":8217606810},{"date":"2020-08-07","current":85.821472,"twenty":45.709938,"median":77.384674,"eighty":221.413498,"marketCap":8784685905},{"date":"2020-08-14","current":86.290819,"twenty":45.881207,"median":78.058566,"eighty":221.413498,"marketCap":8832728260},{"date":"2020-08-21","current":82.775318,"twenty":46.303925,"median":78.433241,"eighty":221.413498,"marketCap":8472881601},{"date":"2020-08-28","current":83.465535,"twenty":46.494912,"median":78.994213,"eighty":221.413498,"marketCap":8543532123},{"date":"2020-09-04","current":79.066557,"twenty":46.659589,"median":79.561443,"eighty":221.413498,"marketCap":8093252796},{"date":"2020-09-11","current":76.015802,"twenty":46.803842,"median":79.561443,"eighty":221.413498,"marketCap":7780977489},{"date":"2020-09-18","current":75.546455,"twenty":46.930373,"median":79.576904,"eighty":221.413498,"marketCap":7732935134},{"date":"2020-09-25","current":79.199999,"twenty":47.0477,"median":79.576904,"eighty":221.413498,"marketCap":8106911897},{"date":"2020-10-02","current":82.563652,"twenty":47.25403,"median":80.419409,"eighty":221.413498,"marketCap":8451215441},{"date":"2020-10-09","current":93.041133,"twenty":47.391142,"median":80.773629,"eighty":221.413498,"marketCap":9523690365},{"date":"2020-10-16","current":87.836903,"twenty":47.683907,"median":81.16296,"eighty":221.413498,"marketCap":8990985429},{"date":"2020-10-23","current":89.028677,"twenty":47.732321,"median":81.384531,"eighty":221.413498,"marketCap":9112975331},{"date":"2020-10-30","current":88.210109,"twenty":47.802889,"median":81.713461,"eighty":221.413498,"marketCap":9341274158},{"date":"2020-11-06","current":94.477471,"twenty":48.047039,"median":82.177966,"eighty":221.413498,"marketCap":10004975197},{"date":"2020-11-13","current":93.018497,"twenty":48.293121,"median":82.32317,"eighty":221.413498,"marketCap":9850472755},{"date":"2020-11-20","current":98.262797,"twenty":48.609118,"median":82.579206,"eighty":221.413498,"marketCap":10405833666},{"date":"2020-11-27","current":99.775148,"twenty":48.701452,"median":82.743754,"eighty":221.413498,"marketCap":10565988636},{"date":"2020-12-04","current":105.041689,"twenty":49.141174,"median":82.863014,"eighty":221.413498,"marketCap":11123704768},{"date":"2020-12-11","current":103.155698,"twenty":49.394414,"median":83.140045,"eighty":221.413498,"marketCap":10923982099},{"date":"2020-12-18","current":106.807581,"twenty":49.878182,"median":83.29946,"eighty":221.413498,"marketCap":11310709248},{"date":"2020-12-24","current":103.707261,"twenty":49.957069,"median":83.427225,"eighty":221.413498,"marketCap":10982391559},{"date":"2020-12-31","current":102.217151,"twenty":50.10029,"median":83.554238,"eighty":221.413498,"marketCap":10824591809},{"date":"2021-01-08","current":109.943486,"twenty":50.243113,"median":83.990665,"eighty":221.413498,"marketCap":11642795289},{"date":"2021-01-15","current":111.469182,"twenty":50.46849,"median":84.314887,"eighty":221.413498,"marketCap":11804363391},{"date":"2021-01-22","current":110.250404,"twenty":50.828193,"median":84.459607,"eighty":221.413498,"marketCap":11675297327},{"date":"2021-01-29","current":102.670856,"twenty":51.118005,"median":84.749423,"eighty":221.413498,"marketCap":10872638300},{"date":"2021-02-05","current":102.750922,"twenty":51.968295,"median":84.948455,"eighty":221.413498,"marketCap":10881117093},{"date":"2021-02-12","current":105.935755,"twenty":52.763502,"median":85.184027,"eighty":221.413498,"marketCap":11218384618},{"date":"2021-02-19","current":79.403268,"twenty":53.430002,"median":85.413338,"eighty":221.413498,"marketCap":10590172663},{"date":"2021-02-26","current":74.772588,"twenty":54.025264,"median":85.413338,"eighty":221.413498,"marketCap":9972569622},{"date":"2021-03-05","current":66.786343,"twenty":54.654558,"median":85.469948,"eighty":221.728354,"marketCap":8907428145},{"date":"2021-03-12","current":78.393066,"twenty":55.155887,"median":85.469948,"eighty":221.728354,"marketCap":10455440039},{"date":"2021-03-19","current":81.116372,"twenty":55.993112,"median":85.469948,"eighty":221.728354,"marketCap":10818652811},{"date":"2021-03-26","current":84.814558,"twenty":56.529834,"median":85.413338,"eighty":221.413498,"marketCap":11311887277},{"date":"2021-04-01","current":84.115188,"twenty":56.761396,"median":85.413338,"eighty":221.413498,"marketCap":11218610845},{"date":"2021-04-09","current":85.065343,"twenty":57.151944,"median":85.647114,"eighty":221.728354,"marketCap":11345334886},{"date":"2021-04-16","current":80.975085,"twenty":58.451475,"median":85.647114,"eighty":221.728354,"marketCap":10799809088},{"date":"2021-04-23","current":78.998489,"twenty":58.973949,"median":85.647114,"eighty":221.728354,"marketCap":10536186519},{"date":"2021-04-30","current":79.040891,"twenty":59.35311,"median":85.647114,"eighty":221.728354,"marketCap":10541841761},{"date":"2021-05-07","current":71.00924,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10431541336},{"date":"2021-05-14","current":61.847896,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9085703272},{"date":"2021-05-21","current":67.402462,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9901691254},{"date":"2021-05-28","current":69.266819,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10175572835},{"date":"2021-06-04","current":69.029362,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10140689467},{"date":"2021-06-11","current":71.156848,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10453225592},{"date":"2021-06-18","current":67.043068,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9848894804},{"date":"2021-06-25","current":70.63701,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10376859299},{"date":"2021-07-02","current":70.556788,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10365074377},{"date":"2021-07-09","current":69.837999,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10259481478},{"date":"2021-07-16","current":65.618326,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9639594594},{"date":"2021-07-23","current":71.509824,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10505079247},{"date":"2021-07-30","current":75.244957,"twenty":59.585195,"median":85.586799,"eighty":221.728354,"marketCap":11053785204},{"date":"2021-08-06","current":52.805712,"twenty":59.450643,"median":85.147785,"eighty":217.133793,"marketCap":9855130013},{"date":"2021-08-13","current":49.536126,"twenty":59.044713,"median":84.950469,"eighty":210.964955,"marketCap":9244927126},{"date":"2021-08-20","current":51.35649,"twenty":58.782785,"median":84.721728,"eighty":207.349946,"marketCap":9584661706},{"date":"2021-08-27","current":52.873881,"twenty":57.464286,"median":84.341291,"eighty":205.332537,"marketCap":9867852389},{"date":"2021-09-03","current":52.82591,"twenty":57.005725,"median":84.093205,"eighty":201.356026,"marketCap":9858899606},{"date":"2021-09-10","current":50.568759,"twenty":56.727569,"median":83.63128,"eighty":198.848842,"marketCap":9437647575},{"date":"2021-09-17","current":49.422511,"twenty":56.323854,"median":83.465535,"eighty":195.939343,"marketCap":9223723165},{"date":"2021-09-24","current":48.139924,"twenty":55.349017,"median":83.279326,"eighty":190.849176,"marketCap":8984354002},{"date":"2021-10-01","current":43.393343,"twenty":54.713629,"median":82.993419,"eighty":138.288646,"marketCap":8098499619},{"date":"2021-10-08","current":42.671257,"twenty":54.275652,"median":82.753513,"eighty":136.66217,"marketCap":7963736665},{"date":"2021-10-15","current":44.640583,"twenty":53.628192,"median":82.603418,"eighty":134.753946,"marketCap":8331271994},{"date":"2021-10-22","current":43.777109,"twenty":53.054129,"median":82.291713,"eighty":132.445487,"marketCap":8170121888},{"date":"2021-10-29","current":46.253915,"twenty":52.766247,"median":81.60454,"eighty":131.365454,"marketCap":8632368244},{"date":"2021-11-05","current":42.740344,"twenty":52.632938,"median":81.239998,"eighty":130.810942,"marketCap":8216360913},{"date":"2021-11-12","current":42.29909,"twenty":52.347384,"median":80.755286,"eighty":129.438013,"marketCap":8131534703},{"date":"2021-11-19","current":37.766432,"twenty":51.64179,"median":80.341156,"eighty":127.930434,"marketCap":7260181028},{"date":"2021-11-26","current":35.408175,"twenty":51.420172,"median":80.010802,"eighty":127.347535,"marketCap":6806832063},{"date":"2021-12-03","current":35.430237,"twenty":51.154744,"median":79.434672,"eighty":126.88098,"marketCap":6811073374},{"date":"2021-12-10","current":38.639134,"twenty":50.887602,"median":79.040891,"eighty":125.298353,"marketCap":7427948420},{"date":"2021-12-17","current":37.719855,"twenty":50.585621,"median":78.880658,"eighty":124.742092,"marketCap":7251227150},{"date":"2021-12-23","current":39.082839,"twenty":50.466828,"median":78.420122,"eighty":123.999575,"marketCap":7513245886},{"date":"2021-12-31","current":40.455629,"twenty":50.297304,"median":78.348732,"eighty":123.559692,"marketCap":7777149650},{"date":"2022-01-07","current":38.940657,"twenty":50.142652,"median":78.024331,"eighty":122.999036,"marketCap":7485912997},{"date":"2022-01-14","current":40.274225,"twenty":49.984977,"median":77.699535,"eighty":122.374897,"marketCap":7742276652},{"date":"2022-01-21","current":35.675378,"twenty":49.895077,"median":77.527683,"eighty":121.868871,"marketCap":6858199046},{"date":"2022-01-28","current":35.172839,"twenty":49.754786,"median":77.323987,"eighty":120.55576,"marketCap":6761591418},{"date":"2022-02-04","current":35.361598,"twenty":49.418254,"median":76.74612,"eighty":119.695231,"marketCap":6797878186},{"date":"2022-02-11","current":34.707071,"twenty":49.289789,"median":76.534412,"eighty":118.215472,"marketCap":6672052641},{"date":"2022-02-18","current":33.736313,"twenty":48.757944,"median":76.385853,"eighty":116.949664,"marketCap":6485434980},{"date":"2022-02-25","current":41.519136,"twenty":48.644431,"median":76.190203,"eighty":115.637392,"marketCap":7648364562},{"date":"2022-03-04","current":41.087385,"twenty":48.588612,"median":75.792031,"eighty":114.159916,"marketCap":7568830494},{"date":"2022-03-11","current":41.2822,"twenty":48.276948,"median":75.514484,"eighty":113.301497,"marketCap":7604717818},{"date":"2022-03-18","current":43.720011,"twenty":48.121867,"median":75.102857,"eighty":110.785955,"marketCap":8053794324},{"date":"2022-03-25","current":44.412391,"twenty":47.897337,"median":74.590313,"eighty":109.766812,"marketCap":8181339812},{"date":"2022-04-01","current":44.067517,"twenty":47.778383,"median":74.036902,"eighty":108.47595,"marketCap":8117809550},{"date":"2022-04-08","current":40.589819,"twenty":47.690655,"median":73.561818,"eighty":107.722109,"marketCap":7477172330},{"date":"2022-04-14","current":38.41527,"twenty":47.624948,"median":73.208169,"eighty":107.423327,"marketCap":7076592207},{"date":"2022-04-22","current":34.003561,"twenty":47.302472,"median":72.831516,"eighty":106.976389,"marketCap":6263898024},{"date":"2022-04-29","current":32.732496,"twenty":47.220052,"median":72.434511,"eighty":106.701625,"marketCap":6029751259},{"date":"2022-05-06","current":34.923846,"twenty":47.0477,"median":72.106189,"eighty":106.276378,"marketCap":6373462271},{"date":"2022-05-13","current":32.70149,"twenty":46.930373,"median":71.903002,"eighty":105.861917,"marketCap":5967891185},{"date":"2022-05-20","current":31.682156,"twenty":46.803842,"median":71.687108,"eighty":105.248025,"marketCap":5781866729},{"date":"2022-05-27","current":33.332753,"twenty":46.650846,"median":71.49679,"eighty":104.5047,"marketCap":6083094148},{"date":"2022-06-03","current":32.372923,"twenty":46.523312,"median":71.367511,"eighty":104.045714,"marketCap":5907928987},{"date":"2022-06-10","current":30.417043,"twenty":46.333982,"median":71.125328,"eighty":103.728872,"marketCap":5550988660},{"date":"2022-06-17","current":27.77557,"twenty":46.167063,"median":71.010501,"eighty":103.377704,"marketCap":5068930361},{"date":"2022-06-24","current":29.408057,"twenty":45.932463,"median":70.736485,"eighty":103.074647,"marketCap":5366852777},{"date":"2022-07-01","current":26.445778,"twenty":45.742244,"median":70.585668,"eighty":102.654843,"marketCap":4826248710},{"date":"2022-07-08","current":28.098963,"twenty":45.690257,"median":70.477963,"eighty":101.984242,"marketCap":5127948272},{"date":"2022-07-15","current":28.11966,"twenty":45.595591,"median":70.155717,"eighty":99.205435,"marketCap":5131725419},{"date":"2022-07-22","current":29.454626,"twenty":45.257609,"median":69.941106,"eighty":98.135237,"marketCap":5375351356},{"date":"2022-07-29","current":29.871156,"twenty":45.098271,"median":69.712861,"eighty":96.995407,"marketCap":5451366426},{"date":"2022-08-05","current":32.285472,"twenty":44.771921,"median":69.600109,"eighty":96.336013,"marketCap":5922995787},{"date":"2022-08-12","current":32.475977,"twenty":44.583112,"median":69.30518,"eighty":95.507183,"marketCap":5957945288},{"date":"2022-08-19","current":31.106399,"twenty":44.512323,"median":69.225104,"eighty":95.216425,"marketCap":5706686715},{"date":"2022-08-26","current":28.931037,"twenty":44.249441,"median":69.029362,"eighty":94.59576,"marketCap":5307601200},{"date":"2022-09-02","current":27.443037,"twenty":43.898663,"median":68.816558,"eighty":94.117084,"marketCap":5034617263},{"date":"2022-09-09","current":27.829196,"twenty":43.75427,"median":68.576911,"eighty":93.354901,"marketCap":5105460845},{"date":"2022-09-16","current":26.17901,"twenty":43.566163,"median":68.338716,"eighty":92.888131,"marketCap":4802722602},{"date":"2022-09-23","current":25.123508,"twenty":43.031065,"median":68.085953,"eighty":92.081207,"marketCap":4609083477},{"date":"2022-09-30","current":24.289405,"twenty":42.961726,"median":67.929136,"eighty":91.536219,"marketCap":4456061339},{"date":"2022-10-07","current":25.612643,"twenty":42.773845,"median":67.662381,"eighty":91.225871,"marketCap":4698818681},{"date":"2022-10-14","current":23.844035,"twenty":42.669538,"median":67.402462,"eighty":90.768752,"marketCap":4374355074},{"date":"2022-10-21","current":25.100339,"twenty":42.295592,"median":66.998146,"eighty":90.61201,"marketCap":4604832862},{"date":"2022-10-28","current":25.49937,"twenty":42.069479,"median":66.463192,"eighty":90.35368,"marketCap":4678037897},{"date":"2022-11-04","current":24.967148,"twenty":41.865033,"median":65.899202,"eighty":89.720964,"marketCap":4763806773},{"date":"2022-11-11","current":27.383404,"twenty":41.59999,"median":65.631162,"eighty":88.895094,"marketCap":5224835569},{"date":"2022-11-18","current":27.09375,"twenty":41.236916,"median":65.187827,"eighty":88.348592,"marketCap":5169568798},{"date":"2022-11-25","current":27.160593,"twenty":41.087684,"median":64.766826,"eighty":87.984011,"marketCap":5182322668},{"date":"2022-12-02","current":27.898343,"twenty":40.965927,"median":64.20642,"eighty":87.791518,"marketCap":5323087608},{"date":"2022-12-09","current":28.571726,"twenty":40.723079,"median":63.660885,"eighty":87.451681,"marketCap":5451571043},{"date":"2022-12-16","current":27.323988,"twenty":40.596138,"median":63.140499,"eighty":87.180738,"marketCap":5213498796},{"date":"2022-12-23","current":26.403038,"twenty":40.377148,"median":62.457442,"eighty":86.858276,"marketCap":5037778804},{"date":"2022-12-30","current":26.747156,"twenty":40.086592,"median":62.190725,"eighty":86.683668,"marketCap":5103437618},{"date":"2023-01-06","current":27.68296,"twenty":39.70991,"median":61.847896,"eighty":86.457059,"marketCap":5281991803},{"date":"2023-01-13","current":31.832186,"twenty":39.513105,"median":61.260466,"eighty":86.228952,"marketCap":6073676499},{"date":"2023-01-20","current":31.97825,"twenty":39.27346,"median":60.648967,"eighty":85.837202,"marketCap":6101546067},{"date":"2023-01-27","current":32.770465,"twenty":38.913056,"median":60.011447,"eighty":85.800132,"marketCap":6252703050},{"date":"2023-02-03","current":33.666658,"twenty":38.621142,"median":59.575592,"eighty":85.800132,"marketCap":6423699386},{"date":"2023-02-10","current":32.673914,"twenty":38.414604,"median":59.094199,"eighty":85.800132,"marketCap":6234280792},{"date":"2023-02-17","current":32.817503,"twenty":38.065338,"median":58.892535,"eighty":85.800132,"marketCap":6261677995},{"date":"2023-02-24","current":30.917828,"twenty":37.684555,"median":58.268025,"eighty":85.800132,"marketCap":6494629892},{"date":"2023-03-03","current":31.835645,"twenty":37.06925,"median":57.292229,"eighty":85.800132,"marketCap":6687427403},{"date":"2023-03-10","current":30.695123,"twenty":36.620877,"median":57.179853,"eighty":85.800132,"marketCap":6447848143},{"date":"2023-03-17","current":31.950372,"twenty":36.305781,"median":57.103575,"eighty":85.800132,"marketCap":6711527092},{"date":"2023-03-24","current":32.856941,"twenty":35.829817,"median":57.103575,"eighty":85.800132,"marketCap":6901961889},{"date":"2023-03-31","current":34.897284,"twenty":35.538099,"median":57.064543,"eighty":85.793019,"marketCap":7330558317},{"date":"2023-04-06","current":33.777007,"twenty":35.308157,"median":57.064543,"eighty":85.793019,"marketCap":7095231943},{"date":"2023-04-14","current":33.441824,"twenty":34.897284,"median":57.103575,"eighty":85.800132,"marketCap":7024823048},{"date":"2023-04-21","current":32.027663,"twenty":34.632992,"median":57.103575,"eighty":85.800132,"marketCap":6727762946},{"date":"2023-04-28","current":29.965941,"twenty":34.360091,"median":57.106828,"eighty":85.807246,"marketCap":6294675631},{"date":"2023-05-05","current":31.945152,"twenty":34.051067,"median":57.106828,"eighty":85.807246,"marketCap":6386794295},{"date":"2023-05-12","current":32.676721,"twenty":33.853474,"median":57.106828,"eighty":85.807246,"marketCap":6533056760},{"date":"2023-05-19","current":35.629037,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":7123313374},{"date":"2023-05-26","current":34.918776,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6981310981},{"date":"2023-06-02","current":34.956657,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6988884442},{"date":"2023-06-09","current":34.904571,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6978470933},{"date":"2023-06-16","current":33.671085,"twenty":33.751691,"median":57.106828,"eighty":85.807246,"marketCap":6731860110},{"date":"2023-06-23","current":33.211784,"twenty":33.63695,"median":57.110081,"eighty":85.814359,"marketCap":6640031896},{"date":"2023-06-30","current":33.500623,"twenty":33.500623,"median":57.201155,"eighty":85.821472,"marketCap":6697779536},{"date":"2023-07-07","current":32.579652,"twenty":33.448537,"median":57.201155,"eighty":85.821472,"marketCap":6513649766},{"date":"2023-07-14","current":35.122384,"twenty":33.441824,"median":57.201155,"eighty":85.821472,"marketCap":7022018333},{"date":"2023-07-21","current":33.422494,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6682159273},{"date":"2023-07-28","current":33.874693,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6772567463},{"date":"2023-08-04","current":31.636302,"twenty":33.416615,"median":57.201155,"eighty":85.821472,"marketCap":6583704280},{"date":"2023-08-11","current":35.798863,"twenty":33.416615,"median":57.064543,"eighty":85.821472,"marketCap":7449958242},{"date":"2023-08-18","current":34.281365,"twenty":33.416615,"median":56.572535,"eighty":85.513929,"marketCap":7134157661},{"date":"2023-08-25","current":33.880945,"twenty":33.416615,"median":54.993865,"eighty":85.094445,"marketCap":7050827972},{"date":"2023-09-01","current":36.984196,"twenty":33.416615,"median":54.487871,"eighty":84.946442,"marketCap":7696633059},{"date":"2023-09-08","current":35.807964,"twenty":33.416615,"median":54.003797,"eighty":84.721728,"marketCap":7451852099},{"date":"2023-09-15","current":36.561025,"twenty":33.416615,"median":53.425128,"eighty":84.317066,"marketCap":7608568729},{"date":"2023-09-22","current":36.055951,"twenty":33.416615,"median":52.815811,"eighty":83.888124,"marketCap":7503459690},{"date":"2023-09-29","current":35.500824,"twenty":33.416615,"median":52.665587,"eighty":83.589519,"marketCap":7387934440},{"date":"2023-10-06","current":35.41892,"twenty":33.416615,"median":52.373975,"eighty":83.373506,"marketCap":7370889731},{"date":"2023-10-12","current":37.293611,"twenty":33.416615,"median":51.741518,"eighty":83.319594,"marketCap":7761024182},{"date":"2023-10-20","current":36.0332,"twenty":33.411309,"median":51.405867,"eighty":83.028023,"marketCap":7498725049},{"date":"2023-10-27","current":32.968626,"twenty":33.344219,"median":51.226922,"eighty":83.131837,"marketCap":6860968852},{"date":"2023-11-03","current":32.607057,"twenty":33.213678,"median":50.901961,"eighty":82.963829,"marketCap":6722499048},{"date":"2023-11-10","current":34.352735,"twenty":33.213678,"median":50.616357,"eighty":82.963829,"marketCap":7082400265},{"date":"2023-11-17","current":37.311365,"twenty":33.213678,"median":50.465997,"eighty":82.963829,"marketCap":7692372284},{"date":"2023-11-24","current":38.011973,"twenty":33.213678,"median":50.32882,"eighty":82.963829,"marketCap":7836814416},{"date":"2023-12-01","current":38.866484,"twenty":33.213678,"median":50.165365,"eighty":82.963829,"marketCap":8012986459},{"date":"2023-12-08","current":40.253917,"twenty":33.215572,"median":49.989298,"eighty":82.953755,"marketCap":8299029238},{"date":"2023-12-15","current":42.702597,"twenty":33.215572,"median":49.844148,"eighty":82.953755,"marketCap":8803866328},{"date":"2023-12-22","current":43.371045,"twenty":33.215572,"median":49.581572,"eighty":82.953755,"marketCap":8941678329},{"date":"2023-12-29","current":44.202586,"twenty":33.213678,"median":49.411869,"eighty":82.963829,"marketCap":9113114564},{"date":"2024-01-05","current":40.272293,"twenty":33.211784,"median":49.303846,"eighty":82.973903,"marketCap":8302817884},{"date":"2024-01-12","current":40.708737,"twenty":33.211784,"median":48.752485,"eighty":82.973903,"marketCap":8392798228},{"date":"2024-01-19","current":41.285303,"twenty":33.209589,"median":48.605219,"eighty":82.977806,"marketCap":8511666999},{"date":"2024-01-26","current":41.071675,"twenty":33.211784,"median":48.296563,"eighty":82.973903,"marketCap":8467623988},{"date":"2024-02-02","current":39.286849,"twenty":33.211784,"median":48.139924,"eighty":82.973903,"marketCap":8099651738},{"date":"2024-02-09","current":41.678102,"twenty":33.211784,"median":47.917744,"eighty":82.973903,"marketCap":8592649309},{"date":"2024-02-16","current":42.711785,"twenty":33.211784,"median":47.744231,"eighty":82.973903,"marketCap":8805760651},{"date":"2024-02-23","current":43.662446,"twenty":33.211784,"median":47.602679,"eighty":82.775318,"marketCap":8863956838},{"date":"2024-03-01","current":40.694878,"twenty":33.213678,"median":47.21512,"eighty":82.625485,"marketCap":8261507952},{"date":"2024-03-08","current":40.302908,"twenty":33.213678,"median":46.835004,"eighty":82.279284,"marketCap":8181933744},{"date":"2024-03-15","current":37.316471,"twenty":33.213678,"median":46.256673,"eighty":81.383799,"marketCap":7575654064},{"date":"2024-03-22","current":38.37339,"twenty":33.213678,"median":45.927728,"eighty":80.948684,"marketCap":7790220232},{"date":"2024-03-28","current":39.138664,"twenty":33.213678,"median":45.660032,"eighty":80.647879,"marketCap":7945579400},{"date":"2024-04-05","current":37.951089,"twenty":33.211784,"median":44.879991,"eighty":80.010802,"marketCap":7704488496},{"date":"2024-04-12","current":38.331393,"twenty":33.211784,"median":44.582513,"eighty":79.403268,"marketCap":7781694424},{"date":"2024-04-19","current":35.687929,"twenty":33.211784,"median":44.202586,"eighty":78.998489,"marketCap":7245042176},{"date":"2024-04-26","current":36.589368,"twenty":33.213678,"median":43.898132,"eighty":78.457488,"marketCap":7428044184},{"date":"2024-05-03","current":33.703943,"twenty":33.213678,"median":43.706847,"eighty":78.372664,"marketCap":7415709969},{"date":"2024-05-10","current":37.464313,"twenty":33.213678,"median":43.563583,"eighty":77.91526,"marketCap":8243085434},{"date":"2024-05-17","current":37.444908,"twenty":33.213678,"median":43.099206,"eighty":77.647636,"marketCap":8238815880},{"date":"2024-05-24","current":37.593679,"twenty":33.213678,"median":42.956607,"eighty":77.346136,"marketCap":8271549127},{"date":"2024-05-31","current":37.902,"twenty":33.213678,"median":42.827379,"eighty":76.560985,"marketCap":8339387595},{"date":"2024-06-07","current":39.325023,"twenty":33.213678,"median":42.707191,"eighty":76.48432,"marketCap":8652488216},{"date":"2024-06-14","current":44.075979,"twenty":33.211784,"median":42.671257,"eighty":76.259678,"marketCap":9697817334},{"date":"2024-06-21","current":44.657047,"twenty":33.209589,"median":42.669109,"eighty":75.77589,"marketCap":9825666754},{"date":"2024-06-28","current":44.758383,"twenty":33.203004,"median":42.525722,"eighty":74.887201,"marketCap":9847963313},{"date":"2024-07-05","current":46.998566,"twenty":33.203004,"median":42.525722,"eighty":74.435678,"marketCap":10340859594},{"date":"2024-07-12","current":47.886878,"twenty":33.203004,"median":42.525722,"eighty":73.856397,"marketCap":10536310284},{"date":"2024-07-15","current":48.591921,"twenty":33.203004,"median":42.525722,"eighty":73.724031,"marketCap":10691437410},{"date":"2024-08-02","current":45.306155,"twenty":33.08651,"median":42.237763,"eighty":72.788444,"marketCap":10088955912},{"date":"2024-08-09","current":35.797303,"twenty":33.08651,"median":42.061171,"eighty":72.147,"marketCap":7971486510},{"date":"2024-08-16","current":39.980296,"twenty":33.08651,"median":41.799216,"eighty":71.929363,"marketCap":8902972195},{"date":"2024-08-23","current":40.487454,"twenty":33.08651,"median":41.591075,"eighty":71.682058,"marketCap":9015908310},{"date":"2024-08-30","current":40.668583,"twenty":33.08651,"median":41.288432,"eighty":71.463736,"marketCap":9056242636},{"date":"2024-09-06","current":39.895059,"twenty":33.08651,"median":41.271244,"eighty":71.271427,"marketCap":8883991335},{"date":"2024-09-13","current":43.264041,"twenty":33.08651,"median":41.207621,"eighty":71.056554,"marketCap":9634209811},{"date":"2024-09-20","current":44.93042,"twenty":33.08651,"median":41.207621,"eighty":70.789318,"marketCap":10005285616},{"date":"2024-09-27","current":44.246395,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9852964218},{"date":"2024-10-04","current":44.348679,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9875741249},{"date":"2024-10-11","current":43.421729,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9669324401},{"date":"2024-10-18","current":43.681702,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9727216023},{"date":"2024-10-25","current":42.852774,"twenty":33.08651,"median":41.207621,"eighty":70.564619,"marketCap":9542627163},{"date":"2024-10-31","current":40.507228,"twenty":33.08651,"median":41.161679,"eighty":70.512506,"marketCap":9642259649},{"date":"2024-11-08","current":36.579327,"twenty":33.06946,"median":41.071675,"eighty":70.053636,"marketCap":8707269911},{"date":"2024-11-15","current":33.193756,"twenty":33.06946,"median":40.966009,"eighty":69.814571,"marketCap":7901375203},{"date":"2024-11-22","current":33.309399,"twenty":32.978927,"median":40.80062,"eighty":69.602707,"marketCap":7928902820},{"date":"2024-11-29","current":32.802959,"twenty":32.966402,"median":40.75554,"eighty":69.251417,"marketCap":7808350844},{"date":"2024-12-06","current":31.253731,"twenty":32.919783,"median":40.694878,"eighty":69.137633,"marketCap":7439575704},{"date":"2024-12-13","current":32.12106,"twenty":32.803975,"median":40.60035,"eighty":69.060168,"marketCap":7646032828},{"date":"2024-12-20","current":30.025515,"twenty":32.776641,"median":40.508892,"eighty":68.779712,"marketCap":7147213430},{"date":"2024-12-27","current":30.075361,"twenty":32.732784,"median":40.412415,"eighty":68.45369,"marketCap":7159078782},{"date":"2025-01-03","current":29.834104,"twenty":32.702998,"median":40.37057,"eighty":68.230352,"marketCap":7101650479},{"date":"2025-01-10","current":30.246833,"twenty":32.674475,"median":40.31101,"eighty":67.80678,"marketCap":7199895593},{"date":"2025-01-17","current":29.333646,"twenty":32.589596,"median":40.224848,"eighty":67.045634,"marketCap":6982522344},{"date":"2025-01-24","current":29.457265,"twenty":32.542669,"median":40.108294,"eighty":65.951748,"marketCap":7011948417},{"date":"2025-01-31","current":30.181035,"twenty":32.463208,"median":39.986173,"eighty":65.628595,"marketCap":7184233328},{"date":"2025-02-07","current":28.727513,"twenty":32.315822,"median":39.694677,"eighty":65.532226,"marketCap":6838239664},{"date":"2025-02-14","current":28.65374,"twenty":32.236164,"median":39.503803,"eighty":64.287356,"marketCap":6820678943},{"date":"2025-02-21","current":31.488632,"twenty":32.123286,"median":39.452885,"eighty":63.930457,"marketCap":6992963854},{"date":"2025-02-28","current":32.273908,"twenty":32.123286,"median":39.346001,"eighty":63.930457,"marketCap":7167357295},{"date":"2025-03-07","current":32.08581,"twenty":32.033181,"median":39.254438,"eighty":64.20642,"marketCap":7125584499},{"date":"2025-03-14","current":31.6006,"twenty":31.987485,"median":39.082839,"eighty":64.20642,"marketCap":7017829674},{"date":"2025-03-21","current":32.35727,"twenty":31.987485,"median":38.997417,"eighty":64.20642,"marketCap":7185870238},{"date":"2025-03-28","current":32.006723,"twenty":31.985677,"median":38.872218,"eighty":64.20642,"marketCap":7108020937},{"date":"2025-04-04","current":25.119741,"twenty":31.921674,"median":38.770026,"eighty":64.20642,"marketCap":5578566986},{"date":"2025-04-11","current":23.108366,"twenty":31.819626,"median":38.619299,"eighty":63.930457,"marketCap":5131882887},{"date":"2025-04-17","current":24.296809,"twenty":31.746071,"median":38.509966,"eighty":63.930457,"marketCap":5395811005},{"date":"2025-04-25","current":26.814768,"twenty":31.689917,"median":38.37339,"eighty":64.20642,"marketCap":5954996838},{"date":"2025-05-02","current":29.218843,"twenty":31.633185,"median":38.28473,"eighty":64.20642,"marketCap":6710691674},{"date":"2025-05-09","current":29.405082,"twenty":31.545037,"median":38.077761,"eighty":64.20642,"marketCap":6753465204},{"date":"2025-05-15","current":31.875854,"twenty":31.524896,"median":38.01772,"eighty":64.20642,"marketCap":7320927375}],"updateTime":1747437385190}}}