美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Universal Display Corporation

160.11

-1.3300-0.82%

盘后：160.110.00000.00%16:45 EDT

成交量：27.45万

成交额：4,401.33万

市值：76.09亿

市盈率：33.29

高：162.36

开：162.36

低：159.11

收：161.44

数据加载中...

总览公司新闻资讯公告

多年经营现金持续净流出，艾森股份半年接连收购两家半导体公司

OLED迎来黄金时代维信诺手握超17000项专利

LG Display战略转向OLED业务，Q4营收重返盈利

果粉且等去吧！OLED屏MacBook Air要到2029年了

OLED屏iPad Pro销量不佳波及MacBook Air 消息称将推迟采用OLED屏

特朗普2.0时代即将开启，投资机会如何掘金？

【苹果】曝OLED款MacBookAir延期因iPadPro销量不佳

OLED工厂有限责任公司取得超薄OLED照明面板专利

华星光电取得 OLED 触控显示面板及触控显示装置专利

三星显示器将于4月量产可卷曲的笔记本电脑显示屏

环球市场播报

有望业界率先开产 RGB micro OLED，三星显示旗下 eMargin 已获样品订单

LGD已在广州工厂完成新结构（四堆叠）W-OLED量产准备

【OLED板块爆发，彩虹股份强势封板】OLED板块爆发，彩虹股份强势封板，维信诺、京东方A涨超6%，TCL科技、东山精密、深天马A放量拉升。

消息称iPad Pro所需OLED屏减少后乐金显示有意将生产线用于为iPhone供货

三星推出第四代QD-OLED电视面板，峰值亮度可达4000尼特

消息称 LG 将于本月内调整旗下 iPad Pro OLED 显示屏产线，切换为制造 iPhone 面板

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OLED/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","market":"US","secType":"STK","nameCN":"Universal Display Corporation","latestPrice":160.11,"timestamp":1751562000000,"preClose":161.44,"halted":0,"volume":274471,"hourTrading":{"tag":"盘后","latestPrice":160.11,"preClose":160.11,"latestTime":"16:45 EDT","volume":11282,"amount":1806344.91,"timestamp":1751575540986},"delay":0,"floatShares":43765077,"shares":47526145,"eps":4.810108,"marketStatus":"美国独立日休市","change":-1.33,"latestTime":"07-03 13:00:00 EDT","open":162.36,"high":162.36,"low":159.11,"amount":44013335.47184,"amplitude":0.020131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.810108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"NASDAQ","adjPreClose":161.44,"dividendRate":0.010305,"preHourTrading":{"tag":"盘前","latestPrice":162.71,"preClose":161.44,"latestTime":"08:55 EDT","volume":450,"amount":73356.48,"timestamp":1751547346419},"postHourTrading":{"tag":"盘后","latestPrice":160.11,"preClose":160.11,"latestTime":"16:45 EDT","volume":11282,"amount":1806344.91,"timestamp":1751575540986},"volumeRatio":0.85060373241525,"impliedVol":0.4351,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","floatShares":43765077,"roa":"8.65%","roe":"14.61%","lyrEps":4.659473,"volumeRatio":0.85060373241525,"shares":47526145,"dividePrice":1.65,"high":162.36,"amplitude":0.020131,"preClose":161.44,"low":159.11,"week52Low":103.7,"pbRate":"4.59","psRate":"11.73","week52High":237,"institutionHeld":0.824,"latestPrice":160.11,"eps":4.810108,"divideRate":0.010305,"volume":274471,"delay":0,"ttmEps":4.810108,"open":162.36,"prevYearClose":146.2,"prevWeekClose":156.27,"prevMonthClose":154.46,"prevQuarterClose":154.46,"fiveDayClose":156.4,"twentyDayClose":150.23,"sixtyDayClose":112.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLED\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505516098","title":"多年经营现金持续净流出，艾森股份半年接连收购两家半导体公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516098","media":"蓝鲸财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:19","pubTimestamp":1737721172,"startTime":"0","endTime":"0","summary":"为此，艾森股份自1月24日开市起开始停牌，预计停牌时间不超过5个交易日。但是自从2023年底上市以来，艾森股份经营现金持续净流出，2024年前三季度，艾森股份经营活动现金合计净流出约3721万元。此次收购，艾森股份选择以发行股份及支付现金两种方式来支付对价。到今年1月2日，艾森股份公告已经完成对INOFINE收购案中全部对价的支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["OLED","BK4518","BK4573","BK4585","BK4141"],"gpt_icon":0},{"id":"2505619002","title":"OLED迎来黄金时代 维信诺手握超17000项专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2505619002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505619002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:54","pubTimestamp":1737694457,"startTime":"0","endTime":"0","summary":"在达到其峰值后，中小尺寸OLED显示面板预计将享受长达数十年的黄金时代。据市场调研机构数据显示，国内面板厂商维信诺近年来在智能手机OLED面板出货量持续位居全球第三的位置。截至2024年，维信诺累计获得与OLED相关的专利超过17000项，其中发明专利占比高达87%。截至目前，维信诺共主导制定了5项OLED国际标准、11项OLED国家标准和9项OLED行业标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24125447779608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4573","BK4141","BK4585","002387","BK0214","BK0102","BK4518","OLED","BK0152"],"gpt_icon":0},{"id":"2505895767","title":"LG Display战略转向OLED业务，Q4营收重返盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2505895767","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505895767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:16","pubTimestamp":1737526560,"startTime":"0","endTime":"0","summary":"财报显示，LG Display对有机发光二极管的战略重点在其年度亏损较上年减少2.2万亿韩元上发挥了关键作用。1月22日，LG Display公布了2024年合并年收入，为26.6153万亿韩元，营业亏损为5606亿韩元。该公司通过OLED技术提升业务绩效，加上节约成本和提高运营效率，使其亏损同比大幅减少。第四季度，LG Display收入环比增长15%，比去年同期增长6%，达到7.8328万亿韩元。LG Display计划继续追求成本创新和运营效率，以改善经营业绩和经营成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122142008960c8344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122142008960c8344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLED","LPL"],"gpt_icon":0},{"id":"2504447694","title":"果粉且等去吧！OLED屏MacBook Air要到2029年了","url":"https://stock-news.laohu8.com/highlight/detail?id=2504447694","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504447694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 12:29","pubTimestamp":1737347395,"startTime":"0","endTime":"0","summary":"快科技1月20日消息，据媒体报道，原本计划在2027年推出的OLED屏MacBook Air，如今可能要推迟到2029年才会与消费者见面。报道称苹果推迟OLED屏MacBook Air的主要原因是iPad Pro OLED机型的销量低于预期，目前尚不清楚是否有其他原因导致这一延迟。去年推出的首款OLED屏iPad Pro未能带来显著的销售增长，这让苹果重新评估将这种昂贵显示技术引入MacBook Air的必要性。与此同时，搭载OLED屏的MacBook Pro预计仍将在明年如期推出，成为苹果笔记本产品线中的一大亮点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gILKQTDeoI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4573","BK4518","OLED","BK4585","BK4141"],"gpt_icon":1},{"id":"2504498344","title":"OLED屏iPad Pro销量不佳波及MacBook Air 消息称将推迟采用OLED屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2504498344","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504498344?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:17","pubTimestamp":1737343037,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，首款采用OLED显示屏的iPad Pro销量不及预期，也影响到了苹果将这一类的显示屏应用到其他产品的时间，MacBook Air就将推迟采用。外媒在报道中提到，苹果最初是计划在2027年就推出采用OLED显示屏的MacBook Air，但现在预计可能要推迟到2029年左右才会发布。虽然MacBook Air采用OLED显示屏的时间将推迟，未来4年仍将采用LCD显示屏，但这一类的屏幕也将会有升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111717a2284649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111717a2284649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097344357.USD","LU1116320737.USD","LU2361044949.HKD","LU0345769631.USD","LU0661504455.SGD","IE0034235303.USD","LU0787776722.HKD","SGXZ31699556.SGD","LU0011850046.USD","LU0149725797.USD","LU0203201768.USD","LU2756315318.SGD","LU2458330243.SGD","IE00B1XK9C88.USD","MACW.SI","BK4533","LU0545039389.USD","LU0251132253.USD","AAPL","IE00B3S45H60.SGD","LU0719512351.SGD","IE00BJTD4N35.SGD","LU1582987597.SGD","LU2592432038.USD","LU1934455194.USD","LU0097036916.USD","OLED","LU0256863811.USD","BK4518","LU1235294995.USD","IE00B1BXHZ80.USD","SG9999014906.USD","LU0868494708.USD","LU0444971666.USD","LU1720051108.HKD","LU1291159041.SGD","LU0738911758.USD","LU2237443895.HKD","LU1868836757.USD","LU2097344431.USD","LU0640476718.USD","LU0323591593.USD","SG9999018865.SGD","BK4553","LU2054465674.USD","IE000YTNTUN2.SGD","LU2602419157.SGD","LU1548497426.USD","IE0004445015.USD","LU2092937148.SGD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNQmain","AUR","TSYW.SI","STX","MRNA","CHRW","AMZN","JKHY","PCAR","PFG","FFIV","DUOL","USJW.SI","LSCC","CPRT","JBHT","GILD","ALGN","CSX","QQQ","MMYT","IDXX","TECH","BIIB","MKSI","TCOM","SBUX","ORLY","QXO","META","MTSI","NQmain","LSTR","LNT","ASML","ONC","NTAP","FAST","ILMN","STLD","GTLB","TLN","LIN","MARA","SNPS","MNDY","JD","NDSN","NVDA","CBSH","ESLT","LULU","NFLX","GOOGL","CSWI","LAMR","CDW","COIN","EQIX","BSY","WTFC","CRWD","BPMC","TSLA","FYBR","ARM","PSQ","MEDP","ON","CSCO","BK4561","ENPH","FWONK","PODD","SEIC","OTEX","REG","RPRX","TMUS","LOGI","INSM","DSGX","SIRI","BPOP","CHTR","PNFP","PTC","AMGN","CHDN","EVRG","AGNC","SBAC","AMAT","ADI","CME","FSLR","PARA","SMCI","AZN","WWD","ICLR","TRMB","CG","SSNC","RGLD","ROKU","ZM","DPZ","LECO","RVMD","RKLB","RYAAY","HTHT","LI","ROIV","CYBR","HQY","WDC","AXON","ZS","DDOG","NTES","CDNS","GLPI","EXAS","CWST","BKNG","ISRG","NVIW.SI","CHRD","DOX","LU0757428866.USD","CFLT","ULTA","QRVO","LPLA","ARGX","TXN","SOFI","HON","LNW","REGN","RGEN","BK4086","AMD","RIVN","CSGP","FTNT","Z","HSIC","PAYX","QCOM","HST","AAL","ODFL","ADSK","ROST",".IXIC","COO","CPB","ADBE","BMRN","DOCU","RADX","LKQ","SWKS","TTEK","INCY","MDB","TEAM","TW","LU2065731478.USD","SAIA","DASH","BK4585","POOL","NXPI","MCHP","CZR","CHKP","AEP","FSV","SRPT","FER","MELI","FOXA","TSCO","ENTG","NTRA","GMAB","HLNE","BK4534","BRKR","HOOD","PAA","INTU","BKR","BK4581","ERIE","PDD","MNST","USAW.SI","OLED","HBAN","GNTX","ROP","EXE","TROW","PCVX","FOX","COKE","HOLX","CEG","INTC","NDAQ","MDLZ","WBA","ITCI","GRAB","DLTR","EXPE","MKTX","CASY","FCNCA","NVMI","BK4550","AKAM","LU1815336091.USD","DKNG","MRVL","NWSA","BK4593","NBIX","PEP","GEHC","QID","TPG","FTAI","EBAY","PCTY","LU0053671581.USD","AAON","OKTA","ANSS","TTWO","MTCH","AVGO","ERIC","NTRS","PLTR","CTAS","SFM","KDP","ALAB","CCEP","EA","CINF","NICE","QLD","SQQQ","MANH","TQQQ","CTSH","MPWR","FRPT","AAPL","EWBC","KHC","MSFT","NTNX","GEN","TSEM","WYNN","TER","APA","TTD","MIDD","COST","AFRM","BK4588","ALNY"],"gpt_icon":1},{"id":"2504431608","title":"【苹果】曝OLED款MacBookAir延期 因iPadPro销量不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2504431608","media":"小白测评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504431608?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 15:29","pubTimestamp":1737185341,"startTime":"0","endTime":"0","summary":"此前研究机构Omdia曾披露一份苹果的新品路线图，称苹果计划在2026年起，为iPad mini、iPad Air和MacBook Air等产品线推进搭载OLED屏幕，但现据最新消息，OLED款的MacBook Air已经延期。外媒The Elec报道称，由于苹果OLEDiPad Pro销量不佳，苹果推迟了OLED MacBook Air的上市时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119095757a227349e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119095757a227349e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242650005.HKD","LU1852331112.SGD","LU0786609619.USD","LU2097344431.USD","LU0985320562.USD","LU2106854487.HKD","SG9999001424.SGD","IE00BKDWB100.SGD","LU0889565833.HKD","LU2505996509.AUD","SG9999014542.SGD","LU1974910355.USD","IE00BFSS7M15.SGD","AAPL","LU2552382058.USD","LU1116320737.USD","BK4581","IE0004091025.USD","LU1989764664.SGD","LU2242649171.HKD","IE00BN8TJ469.HKD","OLED","LU1720051017.SGD","LU1720051108.HKD","MACW.SI","LU0354030511.USD","LU0823434583.USD","LU2054465674.USD","LU2237443895.HKD","LU1548497426.USD","IE0009G5SDU7.USD","LU1280957306.USD","LU2756315664.SGD","GB00BDT5M118.USD","LU1116320901.HKD","LU2247934214.USD","LU0215105999.USD","LU2462157665.USD","IE00BN29S564.USD","LU2458330243.SGD","LU0943347566.SGD","LU0724617625.USD","BK4585","BK4527","LU0444971666.USD","LU1066053197.SGD","LU1934455194.USD","LU2023250843.SGD","LU2458330169.SGD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2504288142","title":"OLED工厂有限责任公司取得超薄OLED照明面板专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2504288142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504288142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 09:42","pubTimestamp":1737164527,"startTime":"0","endTime":"0","summary":"金融界2025年1月18日消息，国家知识产权局信息显示，OLED工厂有限责任公司取得一项名为“超薄OLED照明面板”的专利，授权公告号CN 111542942 B，申请日期为2019年1月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18094247581281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4573","OLED","BK4518","BK4585","BK4141"],"gpt_icon":0},{"id":"2502872877","title":"华星光电取得 OLED 触控显示面板及触控显示装置专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502872877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502872877?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 18:30","pubTimestamp":1736591431,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 11 日消息，国家知识产权局信息显示，深圳市华星光电半导体显示技术有限公司取得一项名为“OLED 触控显示面板及触控显示装置”的专利，授权公告号 CN 114335090 B，申请日期为 2021 年 12 月。通过天眼查大数据分析，深圳市华星光电半导体显示技术有限公司共对外投资了1家企业，参与招投标项目575次，专利信息5000条，此外企业还拥有行政许可275个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11183047371226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4573","BK4585","BK4141","BK4518","OLED"],"gpt_icon":0},{"id":"2502601065","title":"三星显示器将于4月量产可卷曲的笔记本电脑显示屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601065","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601065?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:51","pubTimestamp":1736405467,"startTime":"0","endTime":"0","summary":"三星电子旗下三星显示器公司周三表示，将从4月份开始批量生产用于笔记本电脑的可卷曲有机发光二极管显示屏。　　该公司称，这款新的可卷曲显示器被用于联想的全球首款卷轴屏笔记本电脑ThinkBook Plus G6上，后者在拉斯维加斯举行的CES 2025上首次亮相。　　三星显示器强调说，新的可卷曲屏幕比以前的型号更薄，更节能。　　该公司表示，新的可折叠显示屏消除了目前所有可折叠智能手机的屏幕折痕。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/2/w550h252/20250109/670a-ad9d1070bc2ea0f53fd860338a4b4823.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/2/w550h252/20250109/670a-ad9d1070bc2ea0f53fd860338a4b4823.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-09/doc-ineekeax6403936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","BK4573","BK4141","OLED","BK4518"],"gpt_icon":0},{"id":"2501773167","title":"有望业界率先开产 RGB micro OLED，三星显示旗下 eMargin 已获样品订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773167","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319616,"startTime":"0","endTime":"0","summary":"IT之家 1 月 8 日消息，据韩媒 ETNews 当地时间本月 5 日报道，三星显示旗下 eMargin 表示该企业已收到 RGB micro OLED 的工程样品订单，计划今年二季度开始生产，有望成为第一家开始制造这一类新型显示面板的公司。IT之家注：三星显示于 2023 年以2.18 亿美元的价格收购了 eMargin。eMargin 的 RGB micro OLED 采用硅基板沉积微型有机发光材料像素，因此也可以被称为 RGB OLEDoS。eMargin 宣称其 RGB micro OLED 亮度可达 10000 尼特，具有高亮度高寿命的优势。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250108/536/w1024h312/20250108/2f19-9b415eff5861d2c540dbc9de52ed7a20.png/w120h90l50t163d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250108/536/w1024h312/20250108/2f19-9b415eff5861d2c540dbc9de52ed7a20.png/w120h90l50t163d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineefzcz3973204.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineefzcz3973204.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4518","BK4573","OLED","BK4585","BK4141"],"gpt_icon":0},{"id":"2501794596","title":"LGD已在广州工厂完成新结构（四堆叠）W-OLED量产准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2501794596","media":"Semi Display","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501794596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:15","pubTimestamp":1736313335,"startTime":"0","endTime":"0","summary":"Semi Display 编译/ 1月7日，从The Elec获悉，LG Display计划从今年开始量产一种能够提高亮度的新结构白色-有机发光二极管。据7日消息，LG Display已在中国广州OLED工厂完成了新结构W-OLED的量产准备。LG Display计划从今年开始在广州OLED工厂生产将发光层增加到四层的4堆叠W-OLED。预计在4堆叠W-OLED中将不使用MLA。最近，MSI宣布将在其27英寸显示器中应用5堆叠QD-OLED。在电视用OLED方面，LG Display在出货量上占据优势，而在显示器用OLED方面，三星Display则处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108131825a219b4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108131825a219b4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLED","BK4585","BK4148","BK4573","BK4518","LPL","BK4141"],"gpt_icon":0},{"id":"2501221677","title":"【OLED板块爆发，彩虹股份强势封板】OLED板块爆发，彩虹股份强势封板，维信诺、京东方A涨超6%，TCL科技、东山精密、深天马A放量拉升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:53","pubTimestamp":1736214819,"startTime":"0","endTime":"0","summary":"OLED板块爆发，彩虹股份强势封板，维信诺、京东方A涨超6%，TCL科技、东山精密、深天马A放量拉升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07095347191015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0045","SGXZ81163826.USD","LU1781817850.SGD","BK0026","BK0028","002387","BK0141","SGXZ49509284.SGD","BK0102","LU1808992512.USD","002384","LU1655091616.SGD","BK0030","BK0188","BK4518","000050","BK4573","000100","BK0126","BK0109","BK0153","LU1580142542.USD","600707","OLED","BK0187","BK0214","BK4585","BK0086","000725","LU1979443071.USD","BK0152","BK0010","BK0076","BK0196","BK4141","BK0108","BK0171","BK0183","LU1934453819.USD"],"gpt_icon":0},{"id":"2501400358","title":"消息称iPad Pro所需OLED屏减少后 乐金显示有意将生产线用于为iPhone供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400358","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:49","pubTimestamp":1736153345,"startTime":"0","endTime":"0","summary":"苹果iPad Pro所需的OLED显示屏减少，也就意味着乐金显示和三星显示相关生产线的利用率将会降低，给他们带来了运营方面的压力。而从外媒最新的报道来看，乐金显示有意将为iPad Pro生产OLED显示屏的生产，用于为iPhone生产OLED显示屏。由于今年苹果iPad Pro对OLED显示屏的需求预计不会增加，外媒认为乐金显示可能会首先为iPad Pro准备一定的库存，再生产iPhone所需的OLED显示屏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106164905aba03563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106164905aba03563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","BK4532","LU1839511570.USD","IE00BKVL7J92.USD","LU1551013425.SGD","IE00B19Z8X17.USD","LU1935043536.SGD","LU0661504455.SGD","LU1852331112.SGD","IE0004445239.USD","LU2461242641.AUD","LU2087625088.SGD","BK4566","IE0004445015.USD","SG9999000418.SGD","LU2247934214.USD","IE00BKDWB100.SGD","LU1815333072.USD","LU1914381329.SGD","BK4579","LU1506573853.SGD","BK4553","LU0823421416.USD","LU1974910355.USD","LU1235294995.USD","LU0234572021.USD","LU0354030511.USD","LU2430703095.HKD","IE000W1ABFV2.USD","LU0683600562.USD","LU0957808578.USD","AAPL","MACW.SI","OLED","LU0345769631.USD","LU0942090050.USD","LU0154236417.USD","LU2602419157.SGD","IE00B19Z8W00.USD","LU1037948541.HKD","LU0965509101.SGD","LU0345770993.USD","LU0353189763.USD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU2420271590.USD","LU2242649171.HKD","LU0689472784.USD","LU0466842654.USD","IE000KEQY171.SGD"],"gpt_icon":1},{"id":"2501304440","title":"三星推出第四代QD-OLED电视面板，峰值亮度可达4000尼特","url":"https://stock-news.laohu8.com/highlight/detail?id=2501304440","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501304440?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 22:59","pubTimestamp":1736089160,"startTime":"0","endTime":"0","summary":"据悉，三星第四代 QD-OLED 面板的峰值亮度超过 4000 尼特，较上一代产品的 3000 尼特提升了 30% 以上，成为目前市场上亮度最高的 OLED 面板之一。在 CES 2025 展会上，三星显示将向媒体展示一款采用第四代 QD-OLED 面板的 77 英寸原型电视。IT之家注意到，除了电视面板，三星显示还推出了新一代 QD-OLED 显示器面板，涵盖 27 英寸、31.5 英寸、34 英寸和 49 英寸等多种尺寸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fuBCQYblWe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4518","OLED","BK4503","BK4585","BK4563","QD","BK4166","BK4573","BK4141"],"gpt_icon":0},{"id":"2501264904","title":"消息称 LG 将于本月内调整旗下 iPad Pro OLED 显示屏产线，切换为制造 iPhone 面板","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264904","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 09:29","pubTimestamp":1736040581,"startTime":"0","endTime":"0","summary":"IT之家 1 月 5 日消息，据韩媒 Chosun Daily报道，苹果去年为旗下2024款iPad Pro 机型首度引入 OLED 面板，相关平板初期销售表现尚可，如今销量出现下滑迹象。为应对这一变化，苹果 OLED 面板供应商 LG 计划本月内对其 iPad OLED 面板生产线进行调整，让这些生产线制造 iPhone 所需的 OLED 面板。iPad Pro 与 iPhone机型虽然均使用 OLED 面板，但两款设备的面板在设计上有重大差异，这是因为 iPad Pro面板拥有两层发光层，而 iPhone 的面板则仅有一层。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250105/0/w1920h1280/20250105/ff88-7fd237f79e4463e0b37d6850e8bd38bb.jpg/w120h90l50t1b07.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250105/0/w1920h1280/20250105/ff88-7fd237f79e4463e0b37d6850e8bd38bb.jpg/w120h90l50t1b07.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-06/detail-inecwtaw6743095.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-06/detail-inecwtaw6743095.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE0009356076.USD","LU2023250504.SGD","LU1582986433.USD","LU2360032135.SGD","LU2552382215.SGD","IE0009G5SDU7.USD","LU0784384876.USD","LU0353189680.USD","LU0965509101.SGD","LU1868837136.USD","SG9999014914.USD","LU1935042991.SGD","LU0314106906.USD","SG9999000418.SGD","LU1116320901.HKD","LU0738911758.USD","IE00BSNM7G36.USD","LU0265550946.USD","OLED","SG9999014880.SGD","LU1823568750.SGD","IE00BN8TJ469.HKD","LU2360106780.USD","SG9999015341.SGD","LU2237438978.USD","MACW.SI","IE00BKDWB100.SGD","LU2237443382.USD","LU2108987350.USD","LU0965508806.USD","LU0640476718.USD","LU2191332357.HKD","LU2237443549.SGD","LU1571399168.USD","LU1551013342.USD","LU0985320562.USD","LU1242518931.SGD","LU0882574139.USD","BK4585","AAPL","BK4512","LU1235294995.USD","LU1280957306.USD","LU0823421333.USD","LU1839511570.USD","LU1496350502.SGD","LU2237443465.HKD","LU1674673691.USD","IE00B19Z9505.USD","LU0011850046.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLED\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OLED","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-03-17","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"OLED","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-17","symbol":"OLED","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLED\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.03,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.03,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-30","value":0.03,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.03,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLED","date":"2025-07-03","current":33.131933,"percent":0.316517,"low":22.273617,"twenty":31.229324,"median":37.303751,"eighty":64.355312,"high":115.779383,"avg":45.846278,"sd":21.537588,"marketCap":7609411075},"quantilePoints":[{"date":"2020-07-10","current":50.876278,"twenty":44.555327,"median":77.216649,"eighty":221.413498,"marketCap":7376297222},{"date":"2020-07-17","current":50.320697,"twenty":44.945499,"median":77.216649,"eighty":221.413498,"marketCap":7295746304},{"date":"2020-07-24","current":50.908769,"twenty":45.169597,"median":77.216649,"eighty":221.413498,"marketCap":7381007802},{"date":"2020-07-31","current":56.679014,"twenty":45.600325,"median":77.216649,"eighty":221.413498,"marketCap":8217606810},{"date":"2020-08-07","current":85.821472,"twenty":45.709938,"median":77.384674,"eighty":221.413498,"marketCap":8784685905},{"date":"2020-08-14","current":86.290819,"twenty":45.881207,"median":78.058566,"eighty":221.413498,"marketCap":8832728260},{"date":"2020-08-21","current":82.775318,"twenty":46.303925,"median":78.433241,"eighty":221.413498,"marketCap":8472881601},{"date":"2020-08-28","current":83.465535,"twenty":46.494912,"median":78.994213,"eighty":221.413498,"marketCap":8543532123},{"date":"2020-09-04","current":79.066557,"twenty":46.659589,"median":79.561443,"eighty":221.413498,"marketCap":8093252796},{"date":"2020-09-11","current":76.015802,"twenty":46.803842,"median":79.561443,"eighty":221.413498,"marketCap":7780977489},{"date":"2020-09-18","current":75.546455,"twenty":46.930373,"median":79.576904,"eighty":221.413498,"marketCap":7732935134},{"date":"2020-09-25","current":79.199999,"twenty":47.0477,"median":79.576904,"eighty":221.413498,"marketCap":8106911897},{"date":"2020-10-02","current":82.563652,"twenty":47.25403,"median":80.419409,"eighty":221.413498,"marketCap":8451215441},{"date":"2020-10-09","current":93.041133,"twenty":47.391142,"median":80.773629,"eighty":221.413498,"marketCap":9523690365},{"date":"2020-10-16","current":87.836903,"twenty":47.683907,"median":81.16296,"eighty":221.413498,"marketCap":8990985429},{"date":"2020-10-23","current":89.028677,"twenty":47.732321,"median":81.384531,"eighty":221.413498,"marketCap":9112975331},{"date":"2020-10-30","current":88.210109,"twenty":47.802889,"median":81.713461,"eighty":221.413498,"marketCap":9341274158},{"date":"2020-11-06","current":94.477471,"twenty":48.047039,"median":82.177966,"eighty":221.413498,"marketCap":10004975197},{"date":"2020-11-13","current":93.018497,"twenty":48.293121,"median":82.32317,"eighty":221.413498,"marketCap":9850472755},{"date":"2020-11-20","current":98.262797,"twenty":48.609118,"median":82.579206,"eighty":221.413498,"marketCap":10405833666},{"date":"2020-11-27","current":99.775148,"twenty":48.701452,"median":82.743754,"eighty":221.413498,"marketCap":10565988636},{"date":"2020-12-04","current":105.041689,"twenty":49.141174,"median":82.863014,"eighty":221.413498,"marketCap":11123704768},{"date":"2020-12-11","current":103.155698,"twenty":49.394414,"median":83.140045,"eighty":221.413498,"marketCap":10923982099},{"date":"2020-12-18","current":106.807581,"twenty":49.878182,"median":83.29946,"eighty":221.413498,"marketCap":11310709248},{"date":"2020-12-24","current":103.707261,"twenty":49.957069,"median":83.427225,"eighty":221.413498,"marketCap":10982391559},{"date":"2020-12-31","current":102.217151,"twenty":50.10029,"median":83.554238,"eighty":221.413498,"marketCap":10824591809},{"date":"2021-01-08","current":109.943486,"twenty":50.243113,"median":83.990665,"eighty":221.413498,"marketCap":11642795289},{"date":"2021-01-15","current":111.469182,"twenty":50.46849,"median":84.314887,"eighty":221.413498,"marketCap":11804363391},{"date":"2021-01-22","current":110.250404,"twenty":50.828193,"median":84.459607,"eighty":221.413498,"marketCap":11675297327},{"date":"2021-01-29","current":102.670856,"twenty":51.118005,"median":84.749423,"eighty":221.413498,"marketCap":10872638300},{"date":"2021-02-05","current":102.750922,"twenty":51.968295,"median":84.948455,"eighty":221.413498,"marketCap":10881117093},{"date":"2021-02-12","current":105.935755,"twenty":52.763502,"median":85.184027,"eighty":221.413498,"marketCap":11218384618},{"date":"2021-02-19","current":79.403268,"twenty":53.430002,"median":85.413338,"eighty":221.413498,"marketCap":10590172663},{"date":"2021-02-26","current":74.772588,"twenty":54.025264,"median":85.413338,"eighty":221.413498,"marketCap":9972569622},{"date":"2021-03-05","current":66.786343,"twenty":54.654558,"median":85.469948,"eighty":221.728354,"marketCap":8907428145},{"date":"2021-03-12","current":78.393066,"twenty":55.155887,"median":85.469948,"eighty":221.728354,"marketCap":10455440039},{"date":"2021-03-19","current":81.116372,"twenty":55.993112,"median":85.469948,"eighty":221.728354,"marketCap":10818652811},{"date":"2021-03-26","current":84.814558,"twenty":56.529834,"median":85.413338,"eighty":221.413498,"marketCap":11311887277},{"date":"2021-04-01","current":84.115188,"twenty":56.761396,"median":85.413338,"eighty":221.413498,"marketCap":11218610845},{"date":"2021-04-09","current":85.065343,"twenty":57.151944,"median":85.647114,"eighty":221.728354,"marketCap":11345334886},{"date":"2021-04-16","current":80.975085,"twenty":58.451475,"median":85.647114,"eighty":221.728354,"marketCap":10799809088},{"date":"2021-04-23","current":78.998489,"twenty":58.973949,"median":85.647114,"eighty":221.728354,"marketCap":10536186519},{"date":"2021-04-30","current":79.040891,"twenty":59.35311,"median":85.647114,"eighty":221.728354,"marketCap":10541841761},{"date":"2021-05-07","current":71.00924,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10431541336},{"date":"2021-05-14","current":61.847896,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9085703272},{"date":"2021-05-21","current":67.402462,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9901691254},{"date":"2021-05-28","current":69.266819,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10175572835},{"date":"2021-06-04","current":69.029362,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10140689467},{"date":"2021-06-11","current":71.156848,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10453225592},{"date":"2021-06-18","current":67.043068,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9848894804},{"date":"2021-06-25","current":70.63701,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10376859299},{"date":"2021-07-02","current":70.556788,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10365074377},{"date":"2021-07-09","current":69.837999,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10259481478},{"date":"2021-07-16","current":65.618326,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9639594594},{"date":"2021-07-23","current":71.509824,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10505079247},{"date":"2021-07-30","current":75.244957,"twenty":59.585195,"median":85.586799,"eighty":221.728354,"marketCap":11053785204},{"date":"2021-08-06","current":52.805712,"twenty":59.450643,"median":85.147785,"eighty":217.133793,"marketCap":9855130013},{"date":"2021-08-13","current":49.536126,"twenty":59.044713,"median":84.950469,"eighty":210.964955,"marketCap":9244927126},{"date":"2021-08-20","current":51.35649,"twenty":58.782785,"median":84.721728,"eighty":207.349946,"marketCap":9584661706},{"date":"2021-08-27","current":52.873881,"twenty":57.464286,"median":84.341291,"eighty":205.332537,"marketCap":9867852389},{"date":"2021-09-03","current":52.82591,"twenty":57.005725,"median":84.093205,"eighty":201.356026,"marketCap":9858899606},{"date":"2021-09-10","current":50.568759,"twenty":56.727569,"median":83.63128,"eighty":198.848842,"marketCap":9437647575},{"date":"2021-09-17","current":49.422511,"twenty":56.323854,"median":83.465535,"eighty":195.939343,"marketCap":9223723165},{"date":"2021-09-24","current":48.139924,"twenty":55.349017,"median":83.279326,"eighty":190.849176,"marketCap":8984354002},{"date":"2021-10-01","current":43.393343,"twenty":54.713629,"median":82.993419,"eighty":138.288646,"marketCap":8098499619},{"date":"2021-10-08","current":42.671257,"twenty":54.275652,"median":82.753513,"eighty":136.66217,"marketCap":7963736665},{"date":"2021-10-15","current":44.640583,"twenty":53.628192,"median":82.603418,"eighty":134.753946,"marketCap":8331271994},{"date":"2021-10-22","current":43.777109,"twenty":53.054129,"median":82.291713,"eighty":132.445487,"marketCap":8170121888},{"date":"2021-10-29","current":46.253915,"twenty":52.766247,"median":81.60454,"eighty":131.365454,"marketCap":8632368244},{"date":"2021-11-05","current":42.740344,"twenty":52.632938,"median":81.239998,"eighty":130.810942,"marketCap":8216360913},{"date":"2021-11-12","current":42.29909,"twenty":52.347384,"median":80.755286,"eighty":129.438013,"marketCap":8131534703},{"date":"2021-11-19","current":37.766432,"twenty":51.64179,"median":80.341156,"eighty":127.930434,"marketCap":7260181028},{"date":"2021-11-26","current":35.408175,"twenty":51.420172,"median":80.010802,"eighty":127.347535,"marketCap":6806832063},{"date":"2021-12-03","current":35.430237,"twenty":51.154744,"median":79.434672,"eighty":126.88098,"marketCap":6811073374},{"date":"2021-12-10","current":38.639134,"twenty":50.887602,"median":79.040891,"eighty":125.298353,"marketCap":7427948420},{"date":"2021-12-17","current":37.719855,"twenty":50.585621,"median":78.880658,"eighty":124.742092,"marketCap":7251227150},{"date":"2021-12-23","current":39.082839,"twenty":50.466828,"median":78.420122,"eighty":123.999575,"marketCap":7513245886},{"date":"2021-12-31","current":40.455629,"twenty":50.297304,"median":78.348732,"eighty":123.559692,"marketCap":7777149650},{"date":"2022-01-07","current":38.940657,"twenty":50.142652,"median":78.024331,"eighty":122.999036,"marketCap":7485912997},{"date":"2022-01-14","current":40.274225,"twenty":49.984977,"median":77.699535,"eighty":122.374897,"marketCap":7742276652},{"date":"2022-01-21","current":35.675378,"twenty":49.895077,"median":77.527683,"eighty":121.868871,"marketCap":6858199046},{"date":"2022-01-28","current":35.172839,"twenty":49.754786,"median":77.323987,"eighty":120.55576,"marketCap":6761591418},{"date":"2022-02-04","current":35.361598,"twenty":49.418254,"median":76.74612,"eighty":119.695231,"marketCap":6797878186},{"date":"2022-02-11","current":34.707071,"twenty":49.289789,"median":76.534412,"eighty":118.215472,"marketCap":6672052641},{"date":"2022-02-18","current":33.736313,"twenty":48.757944,"median":76.385853,"eighty":116.949664,"marketCap":6485434980},{"date":"2022-02-25","current":41.519136,"twenty":48.644431,"median":76.190203,"eighty":115.637392,"marketCap":7648364562},{"date":"2022-03-04","current":41.087385,"twenty":48.588612,"median":75.792031,"eighty":114.159916,"marketCap":7568830494},{"date":"2022-03-11","current":41.2822,"twenty":48.276948,"median":75.514484,"eighty":113.301497,"marketCap":7604717818},{"date":"2022-03-18","current":43.720011,"twenty":48.121867,"median":75.102857,"eighty":110.785955,"marketCap":8053794324},{"date":"2022-03-25","current":44.412391,"twenty":47.897337,"median":74.590313,"eighty":109.766812,"marketCap":8181339812},{"date":"2022-04-01","current":44.067517,"twenty":47.778383,"median":74.036902,"eighty":108.47595,"marketCap":8117809550},{"date":"2022-04-08","current":40.589819,"twenty":47.690655,"median":73.561818,"eighty":107.722109,"marketCap":7477172330},{"date":"2022-04-14","current":38.41527,"twenty":47.624948,"median":73.208169,"eighty":107.423327,"marketCap":7076592207},{"date":"2022-04-22","current":34.003561,"twenty":47.302472,"median":72.831516,"eighty":106.976389,"marketCap":6263898024},{"date":"2022-04-29","current":32.732496,"twenty":47.220052,"median":72.434511,"eighty":106.701625,"marketCap":6029751259},{"date":"2022-05-06","current":34.923846,"twenty":47.0477,"median":72.106189,"eighty":106.276378,"marketCap":6373462271},{"date":"2022-05-13","current":32.70149,"twenty":46.930373,"median":71.903002,"eighty":105.861917,"marketCap":5967891185},{"date":"2022-05-20","current":31.682156,"twenty":46.803842,"median":71.687108,"eighty":105.248025,"marketCap":5781866729},{"date":"2022-05-27","current":33.332753,"twenty":46.650846,"median":71.49679,"eighty":104.5047,"marketCap":6083094148},{"date":"2022-06-03","current":32.372923,"twenty":46.523312,"median":71.367511,"eighty":104.045714,"marketCap":5907928987},{"date":"2022-06-10","current":30.417043,"twenty":46.333982,"median":71.125328,"eighty":103.728872,"marketCap":5550988660},{"date":"2022-06-17","current":27.77557,"twenty":46.167063,"median":71.010501,"eighty":103.377704,"marketCap":5068930361},{"date":"2022-06-24","current":29.408057,"twenty":45.932463,"median":70.736485,"eighty":103.074647,"marketCap":5366852777},{"date":"2022-07-01","current":26.445778,"twenty":45.742244,"median":70.585668,"eighty":102.654843,"marketCap":4826248710},{"date":"2022-07-08","current":28.098963,"twenty":45.690257,"median":70.477963,"eighty":101.984242,"marketCap":5127948272},{"date":"2022-07-15","current":28.11966,"twenty":45.595591,"median":70.155717,"eighty":99.205435,"marketCap":5131725419},{"date":"2022-07-22","current":29.454626,"twenty":45.257609,"median":69.941106,"eighty":98.135237,"marketCap":5375351356},{"date":"2022-07-29","current":29.871156,"twenty":45.098271,"median":69.712861,"eighty":96.995407,"marketCap":5451366426},{"date":"2022-08-05","current":32.285472,"twenty":44.771921,"median":69.600109,"eighty":96.336013,"marketCap":5922995787},{"date":"2022-08-12","current":32.475977,"twenty":44.583112,"median":69.30518,"eighty":95.507183,"marketCap":5957945288},{"date":"2022-08-19","current":31.106399,"twenty":44.512323,"median":69.225104,"eighty":95.216425,"marketCap":5706686715},{"date":"2022-08-26","current":28.931037,"twenty":44.249441,"median":69.029362,"eighty":94.59576,"marketCap":5307601200},{"date":"2022-09-02","current":27.443037,"twenty":43.898663,"median":68.816558,"eighty":94.117084,"marketCap":5034617263},{"date":"2022-09-09","current":27.829196,"twenty":43.75427,"median":68.576911,"eighty":93.354901,"marketCap":5105460845},{"date":"2022-09-16","current":26.17901,"twenty":43.566163,"median":68.338716,"eighty":92.888131,"marketCap":4802722602},{"date":"2022-09-23","current":25.123508,"twenty":43.031065,"median":68.085953,"eighty":92.081207,"marketCap":4609083477},{"date":"2022-09-30","current":24.289405,"twenty":42.961726,"median":67.929136,"eighty":91.536219,"marketCap":4456061339},{"date":"2022-10-07","current":25.612643,"twenty":42.773845,"median":67.662381,"eighty":91.225871,"marketCap":4698818681},{"date":"2022-10-14","current":23.844035,"twenty":42.669538,"median":67.402462,"eighty":90.768752,"marketCap":4374355074},{"date":"2022-10-21","current":25.100339,"twenty":42.295592,"median":66.998146,"eighty":90.61201,"marketCap":4604832862},{"date":"2022-10-28","current":25.49937,"twenty":42.069479,"median":66.463192,"eighty":90.35368,"marketCap":4678037897},{"date":"2022-11-04","current":24.967148,"twenty":41.865033,"median":65.899202,"eighty":89.720964,"marketCap":4763806773},{"date":"2022-11-11","current":27.383404,"twenty":41.59999,"median":65.631162,"eighty":88.895094,"marketCap":5224835569},{"date":"2022-11-18","current":27.09375,"twenty":41.236916,"median":65.187827,"eighty":88.348592,"marketCap":5169568798},{"date":"2022-11-25","current":27.160593,"twenty":41.087684,"median":64.766826,"eighty":87.984011,"marketCap":5182322668},{"date":"2022-12-02","current":27.898343,"twenty":40.965927,"median":64.20642,"eighty":87.791518,"marketCap":5323087608},{"date":"2022-12-09","current":28.571726,"twenty":40.723079,"median":63.660885,"eighty":87.451681,"marketCap":5451571043},{"date":"2022-12-16","current":27.323988,"twenty":40.596138,"median":63.140499,"eighty":87.180738,"marketCap":5213498796},{"date":"2022-12-23","current":26.403038,"twenty":40.377148,"median":62.457442,"eighty":86.858276,"marketCap":5037778804},{"date":"2022-12-30","current":26.747156,"twenty":40.086592,"median":62.190725,"eighty":86.683668,"marketCap":5103437618},{"date":"2023-01-06","current":27.68296,"twenty":39.70991,"median":61.847896,"eighty":86.457059,"marketCap":5281991803},{"date":"2023-01-13","current":31.832186,"twenty":39.513105,"median":61.260466,"eighty":86.228952,"marketCap":6073676499},{"date":"2023-01-20","current":31.97825,"twenty":39.27346,"median":60.648967,"eighty":85.837202,"marketCap":6101546067},{"date":"2023-01-27","current":32.770465,"twenty":38.913056,"median":60.011447,"eighty":85.800132,"marketCap":6252703050},{"date":"2023-02-03","current":33.666658,"twenty":38.621142,"median":59.575592,"eighty":85.800132,"marketCap":6423699386},{"date":"2023-02-10","current":32.673914,"twenty":38.414604,"median":59.094199,"eighty":85.800132,"marketCap":6234280792},{"date":"2023-02-17","current":32.817503,"twenty":38.065338,"median":58.892535,"eighty":85.800132,"marketCap":6261677995},{"date":"2023-02-24","current":30.917828,"twenty":37.684555,"median":58.268025,"eighty":85.800132,"marketCap":6494629892},{"date":"2023-03-03","current":31.835645,"twenty":37.06925,"median":57.292229,"eighty":85.800132,"marketCap":6687427403},{"date":"2023-03-10","current":30.695123,"twenty":36.620877,"median":57.179853,"eighty":85.800132,"marketCap":6447848143},{"date":"2023-03-17","current":31.950372,"twenty":36.305781,"median":57.103575,"eighty":85.800132,"marketCap":6711527092},{"date":"2023-03-24","current":32.856941,"twenty":35.829817,"median":57.103575,"eighty":85.800132,"marketCap":6901961889},{"date":"2023-03-31","current":34.897284,"twenty":35.538099,"median":57.064543,"eighty":85.793019,"marketCap":7330558317},{"date":"2023-04-06","current":33.777007,"twenty":35.308157,"median":57.064543,"eighty":85.793019,"marketCap":7095231943},{"date":"2023-04-14","current":33.441824,"twenty":34.897284,"median":57.103575,"eighty":85.800132,"marketCap":7024823048},{"date":"2023-04-21","current":32.027663,"twenty":34.632992,"median":57.103575,"eighty":85.800132,"marketCap":6727762946},{"date":"2023-04-28","current":29.965941,"twenty":34.360091,"median":57.106828,"eighty":85.807246,"marketCap":6294675631},{"date":"2023-05-05","current":31.945152,"twenty":34.051067,"median":57.106828,"eighty":85.807246,"marketCap":6386794295},{"date":"2023-05-12","current":32.676721,"twenty":33.853474,"median":57.106828,"eighty":85.807246,"marketCap":6533056760},{"date":"2023-05-19","current":35.629037,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":7123313374},{"date":"2023-05-26","current":34.918776,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6981310981},{"date":"2023-06-02","current":34.956657,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6988884442},{"date":"2023-06-09","current":34.904571,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6978470933},{"date":"2023-06-16","current":33.671085,"twenty":33.751691,"median":57.106828,"eighty":85.807246,"marketCap":6731860110},{"date":"2023-06-23","current":33.211784,"twenty":33.63695,"median":57.110081,"eighty":85.814359,"marketCap":6640031896},{"date":"2023-06-30","current":33.500623,"twenty":33.500623,"median":57.201155,"eighty":85.821472,"marketCap":6697779536},{"date":"2023-07-07","current":32.579652,"twenty":33.448537,"median":57.201155,"eighty":85.821472,"marketCap":6513649766},{"date":"2023-07-14","current":35.122384,"twenty":33.441824,"median":57.201155,"eighty":85.821472,"marketCap":7022018333},{"date":"2023-07-21","current":33.422494,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6682159273},{"date":"2023-07-28","current":33.874693,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6772567463},{"date":"2023-08-04","current":31.636302,"twenty":33.416615,"median":57.201155,"eighty":85.821472,"marketCap":6583704280},{"date":"2023-08-11","current":35.798863,"twenty":33.416615,"median":57.064543,"eighty":85.821472,"marketCap":7449958242},{"date":"2023-08-18","current":34.281365,"twenty":33.416615,"median":56.572535,"eighty":85.513929,"marketCap":7134157661},{"date":"2023-08-25","current":33.880945,"twenty":33.416615,"median":54.993865,"eighty":85.094445,"marketCap":7050827972},{"date":"2023-09-01","current":36.984196,"twenty":33.416615,"median":54.487871,"eighty":84.946442,"marketCap":7696633059},{"date":"2023-09-08","current":35.807964,"twenty":33.416615,"median":54.003797,"eighty":84.721728,"marketCap":7451852099},{"date":"2023-09-15","current":36.561025,"twenty":33.416615,"median":53.425128,"eighty":84.317066,"marketCap":7608568729},{"date":"2023-09-22","current":36.055951,"twenty":33.416615,"median":52.815811,"eighty":83.888124,"marketCap":7503459690},{"date":"2023-09-29","current":35.500824,"twenty":33.416615,"median":52.665587,"eighty":83.589519,"marketCap":7387934440},{"date":"2023-10-06","current":35.41892,"twenty":33.416615,"median":52.373975,"eighty":83.373506,"marketCap":7370889731},{"date":"2023-10-12","current":37.293611,"twenty":33.416615,"median":51.741518,"eighty":83.319594,"marketCap":7761024182},{"date":"2023-10-20","current":36.0332,"twenty":33.411309,"median":51.405867,"eighty":83.028023,"marketCap":7498725049},{"date":"2023-10-27","current":32.968626,"twenty":33.344219,"median":51.226922,"eighty":83.131837,"marketCap":6860968852},{"date":"2023-11-03","current":32.607057,"twenty":33.213678,"median":50.901961,"eighty":82.963829,"marketCap":6722499048},{"date":"2023-11-10","current":34.352735,"twenty":33.213678,"median":50.616357,"eighty":82.963829,"marketCap":7082400265},{"date":"2023-11-17","current":37.311365,"twenty":33.213678,"median":50.465997,"eighty":82.963829,"marketCap":7692372284},{"date":"2023-11-24","current":38.011973,"twenty":33.213678,"median":50.32882,"eighty":82.963829,"marketCap":7836814416},{"date":"2023-12-01","current":38.866484,"twenty":33.213678,"median":50.165365,"eighty":82.963829,"marketCap":8012986459},{"date":"2023-12-08","current":40.253917,"twenty":33.215572,"median":49.989298,"eighty":82.953755,"marketCap":8299029238},{"date":"2023-12-15","current":42.702597,"twenty":33.215572,"median":49.844148,"eighty":82.953755,"marketCap":8803866328},{"date":"2023-12-22","current":43.371045,"twenty":33.215572,"median":49.581572,"eighty":82.953755,"marketCap":8941678329},{"date":"2023-12-29","current":44.202586,"twenty":33.213678,"median":49.411869,"eighty":82.963829,"marketCap":9113114564},{"date":"2024-01-05","current":40.272293,"twenty":33.211784,"median":49.303846,"eighty":82.973903,"marketCap":8302817884},{"date":"2024-01-12","current":40.708737,"twenty":33.211784,"median":48.752485,"eighty":82.973903,"marketCap":8392798228},{"date":"2024-01-19","current":41.285303,"twenty":33.209589,"median":48.605219,"eighty":82.977806,"marketCap":8511666999},{"date":"2024-01-26","current":41.071675,"twenty":33.211784,"median":48.296563,"eighty":82.973903,"marketCap":8467623988},{"date":"2024-02-02","current":39.286849,"twenty":33.211784,"median":48.139924,"eighty":82.973903,"marketCap":8099651738},{"date":"2024-02-09","current":41.678102,"twenty":33.211784,"median":47.917744,"eighty":82.973903,"marketCap":8592649309},{"date":"2024-02-16","current":42.711785,"twenty":33.211784,"median":47.744231,"eighty":82.973903,"marketCap":8805760651},{"date":"2024-02-23","current":43.662446,"twenty":33.211784,"median":47.602679,"eighty":82.775318,"marketCap":8863956838},{"date":"2024-03-01","current":40.694878,"twenty":33.213678,"median":47.21512,"eighty":82.625485,"marketCap":8261507952},{"date":"2024-03-08","current":40.302908,"twenty":33.213678,"median":46.835004,"eighty":82.279284,"marketCap":8181933744},{"date":"2024-03-15","current":37.316471,"twenty":33.213678,"median":46.256673,"eighty":81.383799,"marketCap":7575654064},{"date":"2024-03-22","current":38.37339,"twenty":33.213678,"median":45.927728,"eighty":80.948684,"marketCap":7790220232},{"date":"2024-03-28","current":39.138664,"twenty":33.213678,"median":45.660032,"eighty":80.647879,"marketCap":7945579400},{"date":"2024-04-05","current":37.951089,"twenty":33.211784,"median":44.879991,"eighty":80.010802,"marketCap":7704488496},{"date":"2024-04-12","current":38.331393,"twenty":33.211784,"median":44.582513,"eighty":79.403268,"marketCap":7781694424},{"date":"2024-04-19","current":35.687929,"twenty":33.211784,"median":44.202586,"eighty":78.998489,"marketCap":7245042176},{"date":"2024-04-26","current":36.589368,"twenty":33.213678,"median":43.898132,"eighty":78.457488,"marketCap":7428044184},{"date":"2024-05-03","current":33.703943,"twenty":33.213678,"median":43.706847,"eighty":78.372664,"marketCap":7415709969},{"date":"2024-05-10","current":37.464313,"twenty":33.213678,"median":43.563583,"eighty":77.91526,"marketCap":8243085434},{"date":"2024-05-17","current":37.444908,"twenty":33.213678,"median":43.099206,"eighty":77.647636,"marketCap":8238815880},{"date":"2024-05-24","current":37.593679,"twenty":33.213678,"median":42.956607,"eighty":77.346136,"marketCap":8271549127},{"date":"2024-05-31","current":37.902,"twenty":33.213678,"median":42.827379,"eighty":76.560985,"marketCap":8339387595},{"date":"2024-06-07","current":39.325023,"twenty":33.213678,"median":42.707191,"eighty":76.48432,"marketCap":8652488216},{"date":"2024-06-14","current":44.075979,"twenty":33.211784,"median":42.671257,"eighty":76.259678,"marketCap":9697817334},{"date":"2024-06-21","current":44.657047,"twenty":33.209589,"median":42.669109,"eighty":75.77589,"marketCap":9825666754},{"date":"2024-06-28","current":44.758383,"twenty":33.203004,"median":42.525722,"eighty":74.887201,"marketCap":9847963313},{"date":"2024-07-05","current":46.998566,"twenty":33.203004,"median":42.525722,"eighty":74.435678,"marketCap":10340859594},{"date":"2024-07-12","current":47.886878,"twenty":33.203004,"median":42.525722,"eighty":73.856397,"marketCap":10536310284},{"date":"2024-07-15","current":48.591921,"twenty":33.203004,"median":42.525722,"eighty":73.724031,"marketCap":10691437410},{"date":"2024-08-02","current":45.306155,"twenty":33.08651,"median":42.237763,"eighty":72.788444,"marketCap":10088955912},{"date":"2024-08-09","current":35.797303,"twenty":33.08651,"median":42.061171,"eighty":72.147,"marketCap":7971486510},{"date":"2024-08-16","current":39.980296,"twenty":33.08651,"median":41.799216,"eighty":71.929363,"marketCap":8902972195},{"date":"2024-08-23","current":40.487454,"twenty":33.08651,"median":41.591075,"eighty":71.682058,"marketCap":9015908310},{"date":"2024-08-30","current":40.668583,"twenty":33.08651,"median":41.288432,"eighty":71.463736,"marketCap":9056242636},{"date":"2024-09-06","current":39.895059,"twenty":33.08651,"median":41.271244,"eighty":71.271427,"marketCap":8883991335},{"date":"2024-09-13","current":43.264041,"twenty":33.08651,"median":41.207621,"eighty":71.056554,"marketCap":9634209811},{"date":"2024-09-20","current":44.93042,"twenty":33.08651,"median":41.207621,"eighty":70.789318,"marketCap":10005285616},{"date":"2024-09-27","current":44.246395,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9852964218},{"date":"2024-10-04","current":44.348679,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9875741249},{"date":"2024-10-11","current":43.421729,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9669324401},{"date":"2024-10-18","current":43.681702,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9727216023},{"date":"2024-10-25","current":42.852774,"twenty":33.08651,"median":41.207621,"eighty":70.564619,"marketCap":9542627163},{"date":"2024-10-31","current":40.507228,"twenty":33.08651,"median":41.161679,"eighty":70.512506,"marketCap":9642259649},{"date":"2024-11-08","current":36.579327,"twenty":33.06946,"median":41.071675,"eighty":70.053636,"marketCap":8707269911},{"date":"2024-11-15","current":33.193756,"twenty":33.06946,"median":40.966009,"eighty":69.814571,"marketCap":7901375203},{"date":"2024-11-22","current":33.309399,"twenty":32.978927,"median":40.80062,"eighty":69.602707,"marketCap":7928902820},{"date":"2024-11-29","current":32.802959,"twenty":32.966402,"median":40.75554,"eighty":69.251417,"marketCap":7808350844},{"date":"2024-12-06","current":31.253731,"twenty":32.919783,"median":40.694878,"eighty":69.137633,"marketCap":7439575704},{"date":"2024-12-13","current":32.12106,"twenty":32.803975,"median":40.60035,"eighty":69.060168,"marketCap":7646032828},{"date":"2024-12-20","current":30.025515,"twenty":32.776641,"median":40.508892,"eighty":68.779712,"marketCap":7147213430},{"date":"2024-12-27","current":30.075361,"twenty":32.732784,"median":40.412415,"eighty":68.45369,"marketCap":7159078782},{"date":"2025-01-03","current":29.834104,"twenty":32.702998,"median":40.37057,"eighty":68.230352,"marketCap":7101650479},{"date":"2025-01-10","current":30.246833,"twenty":32.674475,"median":40.31101,"eighty":67.80678,"marketCap":7199895593},{"date":"2025-01-17","current":29.333646,"twenty":32.589596,"median":40.224848,"eighty":67.045634,"marketCap":6982522344},{"date":"2025-01-24","current":29.457265,"twenty":32.542669,"median":40.108294,"eighty":65.951748,"marketCap":7011948417},{"date":"2025-01-31","current":30.181035,"twenty":32.463208,"median":39.986173,"eighty":65.628595,"marketCap":7184233328},{"date":"2025-02-07","current":28.727513,"twenty":32.315822,"median":39.694677,"eighty":65.532226,"marketCap":6838239664},{"date":"2025-02-14","current":28.65374,"twenty":32.236164,"median":39.503803,"eighty":64.287356,"marketCap":6820678943},{"date":"2025-02-21","current":31.488632,"twenty":32.123286,"median":39.452885,"eighty":63.930457,"marketCap":6992963854},{"date":"2025-02-28","current":32.273908,"twenty":32.123286,"median":39.346001,"eighty":63.930457,"marketCap":7167357295},{"date":"2025-03-07","current":32.08581,"twenty":32.033181,"median":39.254438,"eighty":64.20642,"marketCap":7125584499},{"date":"2025-03-14","current":31.6006,"twenty":31.987485,"median":39.082839,"eighty":64.20642,"marketCap":7017829674},{"date":"2025-03-21","current":32.35727,"twenty":31.987485,"median":38.997417,"eighty":64.20642,"marketCap":7185870238},{"date":"2025-03-28","current":32.006723,"twenty":31.985677,"median":38.872218,"eighty":64.20642,"marketCap":7108020937},{"date":"2025-04-04","current":25.119741,"twenty":31.921674,"median":38.770026,"eighty":64.20642,"marketCap":5578566986},{"date":"2025-04-11","current":23.108366,"twenty":31.819626,"median":38.619299,"eighty":63.930457,"marketCap":5131882887},{"date":"2025-04-17","current":24.296809,"twenty":31.746071,"median":38.509966,"eighty":63.930457,"marketCap":5395811005},{"date":"2025-04-25","current":26.814768,"twenty":31.689917,"median":38.37339,"eighty":64.20642,"marketCap":5954996838},{"date":"2025-05-02","current":29.218843,"twenty":31.633185,"median":38.28473,"eighty":64.20642,"marketCap":6710691674},{"date":"2025-05-09","current":29.405082,"twenty":31.545037,"median":38.077761,"eighty":64.20642,"marketCap":6753465204},{"date":"2025-05-16","current":31.683407,"twenty":31.524896,"median":38.011973,"eighty":64.20642,"marketCap":7276728060},{"date":"2025-05-23","current":30.108652,"twenty":31.450932,"median":37.951089,"eighty":64.20642,"marketCap":6915054097},{"date":"2025-05-30","current":30.096236,"twenty":31.302501,"median":37.860579,"eighty":64.20642,"marketCap":6912202528},{"date":"2025-06-06","current":30.928104,"twenty":31.230597,"median":37.76401,"eighty":64.20642,"marketCap":7103257631},{"date":"2025-06-13","current":32.929139,"twenty":31.230597,"median":37.631604,"eighty":64.20642,"marketCap":7562835453},{"date":"2025-06-20","current":31.731001,"twenty":31.229324,"median":37.504379,"eighty":64.355312,"marketCap":7287659074},{"date":"2025-06-27","current":32.364214,"twenty":31.229324,"median":37.369966,"eighty":64.355312,"marketCap":7433089078},{"date":"2025-07-03","current":33.131933,"twenty":31.229324,"median":37.303751,"eighty":64.355312,"marketCap":7609411075}],"updateTime":1751660218687}}}