美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Universal Display Corporation

153.11

-0.9300-0.60%

盘后：153.990.8830+0.58%18:20 EDT

成交量：46.22万

成交额：7,067.18万

市值：72.77亿

市盈率：31.83

高：153.87

开：152.30

低：151.31

收：154.04

数据加载中...

总览公司新闻公告

新款Retroid Pocket Flip 2游戏掌机发布：翻盖设计、5.5英寸1080P OLED面板配天玑1100

Universal Display Corporation盘中异动股价大跌5.03%报153.46美元

【三星下一代手机OLED面板同功耗亮度提升1.5倍】三星宣布，将于3月3日开幕的MWC2025上展示下一代智能手机OLED面板。在户外环境下可实现亮度高达5000尼特。该面板采用三星显示全球首个商用的“无偏光片显示”技术，即 “OCF (on-cell film)”技术为基础开发而成。即使在观看电影等日常使用环境下，该面板也能提供超过3000尼特的亮度。而且相同功耗下，这款面板与近期发布的旗舰智能手机OLED面板相比，亮度提升了约1.5倍。

SFC与JNC蓝色OLED专利纷争升级！韩最高法院决定实质审理引反转契机

物价飙涨、日本电视出货量萎缩！OLED 腰斩、5 年低

机构：海信、TCL、小米电视合计出货量首次超越三星与LG

Universal Display Corporation2024财年实现净利润2.22亿美元，同比增加9.90%

Universal Display Corporation盘中异动早盘急速上涨5.36%报155.24美元

Needham：维持Universal Display(OLED.US)评级，由买入调整至买入评级, 目标价由215.00美元调整至170.00美元。

Universal Display第四季度每股收益$0.96低于预期$1.09，销售额$1.62亿高于预期$1.50亿

苹果(AAPL.O)：iPhone 16E将搭载6.1英寸超级视网膜XDR显示屏，采用OLED技术，并实现在6.1英寸i

TrendForce：预计2025年LCD面板出货同比增长放缓至5% OLED面板出货同比增长约40%

2024年OLED TV 出货量目标：达成率是LG，增长率则是三星

华为Pura 80或配双层OLED

Omdia：OLED与LCD面板价格差距缩小 AI驱动下自发光显示器将成未来趋势

Omdia：OLED与LCD面板价格差距缩小 AI驱动下自发光显示器将成未来趋势

智通财经网

华为Pura 80系列将升级为双层OLED屏幕全新鸿蒙系统加持

ZOL中关村在线

华为最强手机屏幕！曝Pura 80系列升级双层OLED

华为Pura 80系列将配备双层OLED：更高亮度和更丰富的色彩表现

ST智云：核心产品为平板显示模组自动化设备，致力于开拓OLED设备需求

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OLED/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","market":"US","secType":"STK","nameCN":"Universal Display Corporation","latestPrice":153.11,"timestamp":1747339200000,"preClose":154.04,"halted":0,"volume":462196,"hourTrading":{"tag":"盘后","latestPrice":153.99,"preClose":153.107,"latestTime":"18:20 EDT","volume":11187,"amount":1713033.62,"timestamp":1747347636429},"delay":0,"floatShares":45165469,"shares":47526145,"eps":4.810108,"marketStatus":"已收盘","change":-0.93,"latestTime":"05-15 16:00:00 EDT","open":152.3,"high":153.87,"low":151.3101,"amount":70671848.282,"amplitude":0.016618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.810108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"NASDAQ","adjPreClose":154.04,"dividendRate":0.010777,"preHourTrading":{"tag":"盘前","latestPrice":153.26,"preClose":154.04,"latestTime":"09:25 EDT","volume":97,"amount":14826.2948,"timestamp":1747315510041},"postHourTrading":{"tag":"盘后","latestPrice":153.99,"preClose":153.107,"latestTime":"18:20 EDT","volume":11187,"amount":1713033.62,"timestamp":1747347636429},"volumeRatio":0.778422,"impliedVol":0.3919,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","floatShares":45165469,"roa":"8.65%","roe":"14.61%","lyrEps":4.659473,"volumeRatio":0.778422,"shares":47526145,"dividePrice":1.65,"high":153.87,"amplitude":0.016618,"preClose":154.04,"low":151.3101,"week52Low":103.7,"pbRate":"4.39","psRate":"11.22","week52High":237,"institutionHeld":0.8274,"latestPrice":153.11,"eps":4.810108,"divideRate":0.010777,"volume":462196,"delay":0,"ttmEps":4.810108,"open":152.3,"prevYearClose":146.2,"prevWeekClose":143.91,"prevMonthClose":125.63,"prevQuarterClose":139.48,"fiveDayClose":142.1,"twentyDayClose":113.67,"sixtyDayClose":146.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLED\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514487362","title":"新款Retroid Pocket Flip 2游戏掌机发布：翻盖设计、5.5英寸1080P OLED面板配天玑1100","url":"https://stock-news.laohu8.com/highlight/detail?id=2514487362","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514487362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:34","pubTimestamp":1740710068,"startTime":"0","endTime":"0","summary":"IT之家 2 月 28 日消息，制造商 Retroid 现已在海外推出新款 Pocket Flip 2 游戏掌机，外形设计与骁龙版本基本相同，但价格尚未公布，预计定价高于上一代的 160 美元。这款产品采用翻盖设计，配备一块 5.5 英寸 1920x1080 分辨率 OLED 面板，该机搭载联发科天玑 1100 处理器，使用 8GB RAM，先前版本采用骁龙 865 处理器。此外，该产品取消了前代产品中的 microHDMI 端口，统一为 USB-C DP 接口。此外，该掌机还新增了对 Wi-Fi 6 和蓝牙 5.2 的支持，闪存方面也升级为 UFS 3.1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hKx6zaujSz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4141","BK4573","BK4518","OLED"],"gpt_icon":0},{"id":"2514337580","title":"Universal Display Corporation盘中异动 股价大跌5.03%报153.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:45","pubTimestamp":1740689107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时45分，Universal Display Corporation股票出现波动，股价快速跳水5.03%。截至发稿，该股报153.46美元/股，成交量51.2108万股，换手率1.08%，振幅4.62%。Universal Display Corporation股票所在的电子元器件行业中，整体跌幅为1.50%。Universal Display Corporation公司简介：Universal Display Corp 研究、开发和制造有机发光二极管  技术，用于手机、平板电脑、电视、可穿戴设备、个人电脑、汽车内饰和固态照明市场的显示器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044507a256cd88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044507a256cd88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLED","BK4573","BK4518","BK4141","BK4585"],"gpt_icon":0},{"id":"2514116578","title":"【三星下一代手机OLED面板同功耗亮度提升1.5倍】三星宣布，将于3月3日开幕的MWC2025上展示下一代智能手机OLED面板。在户外环境下可实现亮度高达5000尼特。该面板采用三星显示全球首个商用的“无偏光片显示”技术，即 “OCF (on-cell film)”技术为基础开发而成。即使在观看电影等日常使用环境下，该面板也能提供超过3000尼特的亮度。而且相同功耗下，这款面板与近期发布的旗舰智能手机OLED面板相比，亮度提升了约1.5倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514116578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514116578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:06","pubTimestamp":1740622014,"startTime":"0","endTime":"0","summary":"三星宣布，将于3月3日开幕的MWC2025上展示下一代智能手机OLED面板。在户外环境下可实现亮度高达5000尼特。该面板采用三星显示全球首个商用的“无偏光片显示”技术，即 “OCF (on-cell film)”技术为基础开发而成。即使在观看电影等日常使用环境下，该面板也能提供超过3000尼特的亮度。而且相同功耗下，这款面板与近期发布的旗舰智能手机OLED面板相比，亮度提升了约1.5倍。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27100648418954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4573","BK4585","OLED","BK4518"],"gpt_icon":0},{"id":"2513727753","title":"SFC与JNC蓝色OLED专利纷争升级！韩最高法院决定实质审理引反转契机","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727753","media":"CINNO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:50","pubTimestamp":1740405000,"startTime":"0","endTime":"0","summary":"CINNO Research产业资讯，近日，韩国最高法院宣布将对“JNC-SFC专利无效诉讼”上诉案进行实质审理，这一决定为SK Materials JNC提供了宝贵的反击机会。对此，SK Materials JNC表示不服，并于2024年9月向最高法院提起了上诉。今年1月20日，最高法院正式作出决定，将对SK Materials JNC的上诉案进行实质审理。此次最高法院决定进行实质审理的专利案件，无疑为双方的专利纷争再添一把火。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemreny9691607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4141","BK4518","OLED","BK4573"],"gpt_icon":0},{"id":"2513727661","title":"物价飙涨、日本电视出货量萎缩！OLED 腰斩、5 年低","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727661","media":"CINNO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:50","pubTimestamp":1740405000,"startTime":"0","endTime":"0","summary":"物价飙涨，拖累日本薄型电视出货量 7 个月来首度陷入萎缩，其中 OLED 电视出货量腰斩，创近 5 年来新低纪录。日本电子情报技术产业协会21日公布统计数据指出，因物价飙涨、导致消费者买气缩手，冲击50吋以下电视需求，拖累2025年1月份日本国内薄型电视出货量较去年同月下滑5.4%至33.5万台，为7个月来首度陷入萎缩。1月份日本4K电视出货量较去年同月减少6.3%至16.6万台，连续第三个月陷入萎缩。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemreny9691620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OLED","BK4141","BK4573","BK4518","BK4585"],"gpt_icon":0},{"id":"2513713344","title":"机构：海信、TCL、小米电视合计出货量首次超越三星与LG","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:38","pubTimestamp":1740379100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0540923850.HKD","LU0164880469.USD","BK1607","81810","LU0634319403.HKD","LU0871576103.HKD","BK1521","XIACY","LU2097828474.EUR","BK4170","LU1303224171.USD","LU0211977185.USD","LU0051755006.USD","LU1981816686.USD","LU2097828714.EUR","LU0348825331.USD","SMSN.UK","LU0345776255.USD","01810","IE0034224299.USD","LU0531971595.HKD","LU0561508036.HKD","03145","SSNLF","LU0345775950.USD","LU0149721374.USD","LU1808992512.USD","LU0456846285.SGD","LU1105468828.SGD","LU0823413660.USD","LU1481107354.HKD","BK1193","LU0611395673.USD","LU2226246903.HKD","LU0708995583.HKD","LU0456827905.SGD","BK4543","LU1770036033.HKD","SMSD.UK","LU0072461881.USD","BK1589","LU1251922891.USD","LU0320764599.SGD","OLED","LU1282648689.USD","LU0039217434.USD","LU2476274308.USD","LU0823397103.USD","LU1770034418.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2513756971","title":"Universal Display Corporation2024财年实现净利润2.22亿美元，同比增加9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326479,"startTime":"0","endTime":"0","summary":"2月24日，Universal Display Corporation公布财报，公告显示公司2024财年净利润为2.22亿美元，同比增加9.90%；其中营业收入为6.48亿美元，同比增加12.50%，每股基本收益为4.66美元。从资产负债表来看，Universal Display Corporation总负债2.24亿美元，其中短期债务3.85百万美元，资产负债比为8.22，流动比率为7.21。机构评级：截至2025年2月24日，当前有8家机构对Universal Display Corporation目标价做出预测，其中目标均价为190.12美元，其中最低目标价为160.00美元，最高目标价为220.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000202a250ce2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000202a250ce2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLED"],"gpt_icon":0},{"id":"2513296176","title":"Universal Display Corporation盘中异动 早盘急速上涨5.36%报155.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148359,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Universal Display Corporation股票出现波动，股价急速上涨5.36%。截至发稿，该股报155.24美元/股，成交量2.7282万股，换手率0.06%，振幅0.88%。Universal Display Corporation股票所在的电子元器件行业中，整体涨幅为0.26%。Universal Display Corporation公司简介：Universal Display Corp 研究、开发和制造有机发光二极管  技术，用于手机、平板电脑、电视、可穿戴设备、个人电脑、汽车内饰和固态照明市场的显示器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223239988dde6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223239988dde6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLED","BK4585","BK4518","BK4141","BK4573"],"gpt_icon":0},{"id":"2513826785","title":"Needham：维持Universal Display(OLED.US)评级，由买入调整至买入评级, 目标价由215.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:51","pubTimestamp":1740142316,"startTime":"0","endTime":"0","summary":"Needham：维持Universal Display(OLED.US)评级，由买入调整至买入评级, 目标价由215.00美元调整至170.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21205148319261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OLED"],"gpt_icon":0},{"id":"1154729487","title":"Universal Display第四季度每股收益$0.96低于预期$1.09，销售额$1.62亿高于预期$1.50亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1154729487","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154729487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:24","pubTimestamp":1740086652,"startTime":"0","endTime":"0","summary":"Universal Display公布季度每股收益为$0.96，低于分析师一致预期的$1.09，差距为11.93%。相比去年同期每股收益$1.29，下降了25.58%。该公司季度销售额为$1.62亿，高于分析师一致预期的$1.50亿，超出预期8.18%。以上内容来自Benzinga Earnings专栏，原文如下：Universal Display  reported quarterly earnings of $0.96 per share which missed the analyst consensus estimate of $1.09 by 11.93 percent. This is a 25.58 percent decrease over earnings of $1.29 per share from the same period last year.  The company reported quarterly sales of $162.29 million which beat the analyst consensus estimate of $150.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Universal Display第四季度每股收益$0.96低于预期$1.09，销售额$1.62亿高于预期$1.50亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLED"],"gpt_icon":0},{"id":"2512448186","title":"苹果(AAPL.O)：iPhone 16E将搭载6.1英寸超级视网膜XDR显示屏，采用OLED技术，并实现在6.1英寸i","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448186","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:03","pubTimestamp":1739981016,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0882574139.USD","BK4571","LU0889565833.HKD","LU1720051017.SGD","LU2106854487.HKD","LU2242649171.HKD","SG9999015341.SGD","SG9999014542.SGD","BK4574","BK4581","SG9999018865.SGD","LU0949170426.SGD","LU0170899867.USD","SG9999015986.USD","LU2462157665.USD","SG9999015952.SGD","BK4575","LU0738911758.USD","LU1582986433.USD","IE00BN8TJ469.HKD","IE000W1ABFV2.USD","LU0345768740.USD","LU2452424414.USD","IE00B5949003.HKD","BK4573","LU0203201768.USD","LU1244550221.USD","BK4518","BK4576","AAPL","SG9999014880.SGD","159796","IE00BZ1G4Q59.USD","IE00B3SWFQ91.USD","LU0949170772.SGD","LU1244550494.USD","IE00BSNM7G36.USD","IE00BBT3K403.USD","MACW.SI","LU1242518857.USD","BK4579","IE00B4YYXB79.USD","LU0203202063.USD","LU1699723380.USD","LU1506573853.SGD","LU2023250330.USD","OLED","LU1003077747.HKD","LU1935042991.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2512394125","title":"TrendForce：预计2025年LCD面板出货同比增长放缓至5% OLED面板出货同比增长约40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512394125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512394125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:58","pubTimestamp":1739944687,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据TrendForce集邦咨询最新研究，2024年全球LCDc出货量为3242万片，同比增长12%。现阶段来看，因缺乏明确的刺激因素，加上面板厂在主流电竞显示器产品盈利面临极大挑战，预计2025年出货量成长将放缓至同比增长5%，约到3400万片左右。TrendForce集邦咨询指出，2025年将有更多品牌投入资源开发OLED电竞显示器，然而，面板厂为维持OLED显示器的高阶定位并确保毛利，降价幅度将趋缓，预计今年OLED电竞显示器面板出货同比增长约40%，至此步入稳定成长阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","OLED","BK4573","BK4585","BK4518"],"gpt_icon":0},{"id":"2512404801","title":"2024年OLED TV 出货量目标：达成率是LG，增长率则是三星","url":"https://stock-news.laohu8.com/highlight/detail?id=2512404801","media":"Semi Display","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512404801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 12:39","pubTimestamp":1739939970,"startTime":"0","endTime":"0","summary":"Semi Display 编译 / 据市场调研机构Omdia的数据显示，三星电子去年OLED电视的出货量目标达成率为70%，而LG电子为90%。在出货量增长率方面，三星电子达到42%，远高于LG电子的6%。2023年，三星电子的OLED电视出货量为100万台，LG电子为300万台。2024年全球OLED电视出货量为607万台，同比增长超过8%。这一数字略低于去年3月Omdia相关人士预测的2024年OLED电视出货量630万台。截至去年，LG电子连续12年保持OLED电视出货量第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219124829a24b6647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219124829a24b6647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSNLF","BK4100","BK4170","OLED","BK4585","TV","BK4141","BK4573","BK4518","BK4543"],"gpt_icon":0},{"id":"2512483669","title":"华为Pura 80或配双层OLED","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483669","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483669?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:56","pubTimestamp":1739786194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","OLED","BK4518","BK4573","BK4141"],"gpt_icon":0},{"id":"2512682992","title":"Omdia：OLED与LCD面板价格差距缩小 AI驱动下自发光显示器将成未来趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2512682992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512682992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:44","pubTimestamp":1739771058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据Omdia 的《显示面板长期需求预测报告》，14寸的WUXGA  OLED笔记型面板与LCD笔记型面板在每PPI面板售价差距上，将从2025年62%售价差距 缩小至2031年时仅有18%差距 ，其中OLED显示器每PPI面板售价大幅度下降的原因来自三星显示等高世代OLED产线陆续在2026年之后开始量产。再者，当OLED显示器每PPI面板售价在2031年与LCD显示器仅剩$0.04美金差距时，OLED自发光的显示优势将会被立即凸显出来。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OLED","BK4585","BK4518","BK4573","BK4141"],"gpt_icon":0},{"id":"2512925799","title":"Omdia：OLED与LCD面板价格差距缩小 AI驱动下自发光显示器将成未来趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925799","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:44","pubTimestamp":1739771040,"startTime":"0","endTime":"0","summary":"据Omdia 的《显示面板长期需求预测报告》，14寸的WUXGA  OLED笔记型面板与LCD笔记型面板在每PPI面板售价差距上，将从2025年62%售价差距 缩小至2031年时仅有18%差距 ，其中OLED显示器每PPI面板售价大幅度下降的原因来自三星显示等高世代OLED产线陆续在2026年之后开始量产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-02-17/doc-inekumna3936229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","BK4518","OLED","BK4585","BK4573"],"gpt_icon":0},{"id":"2511193710","title":"华为Pura 80系列将升级为双层OLED屏幕 全新鸿蒙系统加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511193710","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511193710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 01:20","pubTimestamp":1739640056,"startTime":"0","endTime":"0","summary":"据博主定焦数码爆料，华为Pura 80系列将会进行升级，采用双层OLED屏幕。这意味着华为Pura 80系列将成为市场上性能最强大的手机之一。以华为Mate 70 RS非凡大师为例，这款手机配备了双层OLED临境显示屏技术。此外，华为Pura 80 Ultra工程机还配备了一枚国产自研1英寸超大底主摄和潜望长焦摄像头。除了屏幕和摄像头方面的升级之外，华为Pura 80系列还搭载了全新的原生鸿蒙系统。据悉，华为Pura 80系列将在今年第二季度正式发布，令人期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-16/detail-inekrrrn4807784.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-16/detail-inekrrrn4807784.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4518","BK4141","BK4585","OLED","BK4573"],"gpt_icon":0},{"id":"2511341986","title":"华为最强手机屏幕！曝Pura 80系列升级双层OLED","url":"https://stock-news.laohu8.com/highlight/detail?id=2511341986","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511341986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 21:05","pubTimestamp":1739624718,"startTime":"0","endTime":"0","summary":"据博主定焦数码爆料，华为Pura 80系列将会升级双层OLED，这将是华为最强手机屏幕。此前华为Mate 70 RS非凡大师就使用了双层OLED屏幕，因这块屏幕成本极高，所以预计Pura 80系列Ultra会独占双层OLED。与传统单层OLED显示屏相比，双层OLED在显示亮度、色彩饱和度和对比度等方面拥有显著提升。另外，华为Pura 80系列出厂搭载全新的原生鸿蒙系统，该系统采用鸿蒙内核，实现了全栈自研，新品将在今年Q2登场，值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h06erLWZu7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4141","OLED","BK4573","BK4518","BK4585"],"gpt_icon":0},{"id":"2511169081","title":"华为Pura 80系列将配备双层OLED：更高亮度和更丰富的色彩表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169081","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:31","pubTimestamp":1739500301,"startTime":"0","endTime":"0","summary":"现在有最新消息，近日有数码博主进一步晒出了华为Pura 80系列在屏幕上的更多细节。据知名数码博主@定焦数码 最新发布的信息显示，与此前曝光的消息基本一致，全新的华为Pura 80系列将配备双层OLED。其他方面，根据此前曝光的消息，全新的华为Pura 80 Ultra采用1.5K全等深四微曲屏幕，配备8T LTPO技术，支持刷新率自适应调节。据悉，全新的华为Pura 80系列预计在5月或6月登场，更多详细信息，我们拭目以待。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png/w120h90l50t1249.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png/w120h90l50t1249.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-14/detail-inekmitk7528293.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-14/detail-inekmitk7528293.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4585","OLED","BK4141","BK4573","BK4518"],"gpt_icon":0},{"id":"2511500340","title":"ST智云：核心产品为平板显示模组自动化设备，致力于开拓OLED设备需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500340","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:46","pubTimestamp":1739494007,"startTime":"0","endTime":"0","summary":"金融界2月14日消息，有投资者在互动平台向ST智云提问：请问贵公司的核心产品和核心技术是什么，主要产品有哪些？前景如何？公司回答表示：公司核心业务为平板显示模组设备业务，核心产品为平板显示模组自动化设备，该类设备可用于生产手机、笔记本电脑、平板电脑、车载屏、可穿戴设备等平板显示模组。公司将继续加强自身研发储备，发挥技术优势和客户优势，集中资源，围绕OLED等相关设备需求，积极开拓新领域新业务，强化设备整线解决方案供应商能力，保持公司在所处行业的竞争优势，推动公司持续健康发展。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14084648152832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0102","BK4585","BK0251","BK4573","BK0130","BK4141","BK0152","300097","OLED","BK0061","BK0070","BK4518"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLED\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OLED","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-03-17","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"OLED","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-17","symbol":"OLED","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLED\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.03,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.03,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-30","value":0.03,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.03,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLED","date":"2025-05-14","current":31.977251,"percent":0.223577,"low":22.273617,"twenty":31.524896,"median":38.018429,"eighty":64.20642,"high":115.779383,"avg":46.343137,"sd":21.401258,"marketCap":7344215186},"quantilePoints":[{"date":"2020-05-15","current":46.259432,"twenty":39.499139,"median":77.216649,"eighty":221.413498,"marketCap":6706923804},{"date":"2020-05-22","current":48.036642,"twenty":40.45346,"median":77.216649,"eighty":221.413498,"marketCap":6964592530},{"date":"2020-05-29","current":47.630515,"twenty":40.822686,"median":77.216649,"eighty":221.413498,"marketCap":6905710280},{"date":"2020-06-05","current":53.608697,"twenty":41.4262,"median":77.216649,"eighty":221.413498,"marketCap":7772457000},{"date":"2020-06-12","current":50.008792,"twenty":41.918783,"median":77.216649,"eighty":221.413498,"marketCap":7250524736},{"date":"2020-06-19","current":49.563678,"twenty":42.598902,"median":77.216649,"eighty":221.413498,"marketCap":7185989790},{"date":"2020-06-26","current":47.815709,"twenty":43.749616,"median":77.216649,"eighty":221.413498,"marketCap":6932560586},{"date":"2020-07-02","current":48.585725,"twenty":44.264591,"median":77.216649,"eighty":221.413498,"marketCap":7044201332},{"date":"2020-07-10","current":50.876278,"twenty":44.555327,"median":77.216649,"eighty":221.413498,"marketCap":7376297222},{"date":"2020-07-17","current":50.320697,"twenty":44.945499,"median":77.216649,"eighty":221.413498,"marketCap":7295746304},{"date":"2020-07-24","current":50.908769,"twenty":45.169597,"median":77.216649,"eighty":221.413498,"marketCap":7381007802},{"date":"2020-07-31","current":56.679014,"twenty":45.600325,"median":77.216649,"eighty":221.413498,"marketCap":8217606810},{"date":"2020-08-07","current":85.821472,"twenty":45.709938,"median":77.384674,"eighty":221.413498,"marketCap":8784685905},{"date":"2020-08-14","current":86.290819,"twenty":45.881207,"median":78.058566,"eighty":221.413498,"marketCap":8832728260},{"date":"2020-08-21","current":82.775318,"twenty":46.303925,"median":78.433241,"eighty":221.413498,"marketCap":8472881601},{"date":"2020-08-28","current":83.465535,"twenty":46.494912,"median":78.994213,"eighty":221.413498,"marketCap":8543532123},{"date":"2020-09-04","current":79.066557,"twenty":46.659589,"median":79.561443,"eighty":221.413498,"marketCap":8093252796},{"date":"2020-09-11","current":76.015802,"twenty":46.803842,"median":79.561443,"eighty":221.413498,"marketCap":7780977489},{"date":"2020-09-18","current":75.546455,"twenty":46.930373,"median":79.576904,"eighty":221.413498,"marketCap":7732935134},{"date":"2020-09-25","current":79.199999,"twenty":47.0477,"median":79.576904,"eighty":221.413498,"marketCap":8106911897},{"date":"2020-10-02","current":82.563652,"twenty":47.25403,"median":80.419409,"eighty":221.413498,"marketCap":8451215441},{"date":"2020-10-09","current":93.041133,"twenty":47.391142,"median":80.773629,"eighty":221.413498,"marketCap":9523690365},{"date":"2020-10-16","current":87.836903,"twenty":47.683907,"median":81.16296,"eighty":221.413498,"marketCap":8990985429},{"date":"2020-10-23","current":89.028677,"twenty":47.732321,"median":81.384531,"eighty":221.413498,"marketCap":9112975331},{"date":"2020-10-30","current":88.210109,"twenty":47.802889,"median":81.713461,"eighty":221.413498,"marketCap":9341274158},{"date":"2020-11-06","current":94.477471,"twenty":48.047039,"median":82.177966,"eighty":221.413498,"marketCap":10004975197},{"date":"2020-11-13","current":93.018497,"twenty":48.293121,"median":82.32317,"eighty":221.413498,"marketCap":9850472755},{"date":"2020-11-20","current":98.262797,"twenty":48.609118,"median":82.579206,"eighty":221.413498,"marketCap":10405833666},{"date":"2020-11-27","current":99.775148,"twenty":48.701452,"median":82.743754,"eighty":221.413498,"marketCap":10565988636},{"date":"2020-12-04","current":105.041689,"twenty":49.141174,"median":82.863014,"eighty":221.413498,"marketCap":11123704768},{"date":"2020-12-11","current":103.155698,"twenty":49.394414,"median":83.140045,"eighty":221.413498,"marketCap":10923982099},{"date":"2020-12-18","current":106.807581,"twenty":49.878182,"median":83.29946,"eighty":221.413498,"marketCap":11310709248},{"date":"2020-12-24","current":103.707261,"twenty":49.957069,"median":83.427225,"eighty":221.413498,"marketCap":10982391559},{"date":"2020-12-31","current":102.217151,"twenty":50.10029,"median":83.554238,"eighty":221.413498,"marketCap":10824591809},{"date":"2021-01-08","current":109.943486,"twenty":50.243113,"median":83.990665,"eighty":221.413498,"marketCap":11642795289},{"date":"2021-01-15","current":111.469182,"twenty":50.46849,"median":84.314887,"eighty":221.413498,"marketCap":11804363391},{"date":"2021-01-22","current":110.250404,"twenty":50.828193,"median":84.459607,"eighty":221.413498,"marketCap":11675297327},{"date":"2021-01-29","current":102.670856,"twenty":51.118005,"median":84.749423,"eighty":221.413498,"marketCap":10872638300},{"date":"2021-02-05","current":102.750922,"twenty":51.968295,"median":84.948455,"eighty":221.413498,"marketCap":10881117093},{"date":"2021-02-12","current":105.935755,"twenty":52.763502,"median":85.184027,"eighty":221.413498,"marketCap":11218384618},{"date":"2021-02-19","current":79.403268,"twenty":53.430002,"median":85.413338,"eighty":221.413498,"marketCap":10590172663},{"date":"2021-02-26","current":74.772588,"twenty":54.025264,"median":85.413338,"eighty":221.413498,"marketCap":9972569622},{"date":"2021-03-05","current":66.786343,"twenty":54.654558,"median":85.469948,"eighty":221.728354,"marketCap":8907428145},{"date":"2021-03-12","current":78.393066,"twenty":55.155887,"median":85.469948,"eighty":221.728354,"marketCap":10455440039},{"date":"2021-03-19","current":81.116372,"twenty":55.993112,"median":85.469948,"eighty":221.728354,"marketCap":10818652811},{"date":"2021-03-26","current":84.814558,"twenty":56.529834,"median":85.413338,"eighty":221.413498,"marketCap":11311887277},{"date":"2021-04-01","current":84.115188,"twenty":56.761396,"median":85.413338,"eighty":221.413498,"marketCap":11218610845},{"date":"2021-04-09","current":85.065343,"twenty":57.151944,"median":85.647114,"eighty":221.728354,"marketCap":11345334886},{"date":"2021-04-16","current":80.975085,"twenty":58.451475,"median":85.647114,"eighty":221.728354,"marketCap":10799809088},{"date":"2021-04-23","current":78.998489,"twenty":58.973949,"median":85.647114,"eighty":221.728354,"marketCap":10536186519},{"date":"2021-04-30","current":79.040891,"twenty":59.35311,"median":85.647114,"eighty":221.728354,"marketCap":10541841761},{"date":"2021-05-07","current":71.00924,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10431541336},{"date":"2021-05-14","current":61.847896,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9085703272},{"date":"2021-05-21","current":67.402462,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9901691254},{"date":"2021-05-28","current":69.266819,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10175572835},{"date":"2021-06-04","current":69.029362,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10140689467},{"date":"2021-06-11","current":71.156848,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10453225592},{"date":"2021-06-18","current":67.043068,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9848894804},{"date":"2021-06-25","current":70.63701,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10376859299},{"date":"2021-07-02","current":70.556788,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10365074377},{"date":"2021-07-09","current":69.837999,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10259481478},{"date":"2021-07-16","current":65.618326,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9639594594},{"date":"2021-07-23","current":71.509824,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10505079247},{"date":"2021-07-30","current":75.244957,"twenty":59.585195,"median":85.586799,"eighty":221.728354,"marketCap":11053785204},{"date":"2021-08-06","current":52.805712,"twenty":59.450643,"median":85.147785,"eighty":217.133793,"marketCap":9855130013},{"date":"2021-08-13","current":49.536126,"twenty":59.044713,"median":84.950469,"eighty":210.964955,"marketCap":9244927126},{"date":"2021-08-20","current":51.35649,"twenty":58.782785,"median":84.721728,"eighty":207.349946,"marketCap":9584661706},{"date":"2021-08-27","current":52.873881,"twenty":57.464286,"median":84.341291,"eighty":205.332537,"marketCap":9867852389},{"date":"2021-09-03","current":52.82591,"twenty":57.005725,"median":84.093205,"eighty":201.356026,"marketCap":9858899606},{"date":"2021-09-10","current":50.568759,"twenty":56.727569,"median":83.63128,"eighty":198.848842,"marketCap":9437647575},{"date":"2021-09-17","current":49.422511,"twenty":56.323854,"median":83.465535,"eighty":195.939343,"marketCap":9223723165},{"date":"2021-09-24","current":48.139924,"twenty":55.349017,"median":83.279326,"eighty":190.849176,"marketCap":8984354002},{"date":"2021-10-01","current":43.393343,"twenty":54.713629,"median":82.993419,"eighty":138.288646,"marketCap":8098499619},{"date":"2021-10-08","current":42.671257,"twenty":54.275652,"median":82.753513,"eighty":136.66217,"marketCap":7963736665},{"date":"2021-10-15","current":44.640583,"twenty":53.628192,"median":82.603418,"eighty":134.753946,"marketCap":8331271994},{"date":"2021-10-22","current":43.777109,"twenty":53.054129,"median":82.291713,"eighty":132.445487,"marketCap":8170121888},{"date":"2021-10-29","current":46.253915,"twenty":52.766247,"median":81.60454,"eighty":131.365454,"marketCap":8632368244},{"date":"2021-11-05","current":42.740344,"twenty":52.632938,"median":81.239998,"eighty":130.810942,"marketCap":8216360913},{"date":"2021-11-12","current":42.29909,"twenty":52.347384,"median":80.755286,"eighty":129.438013,"marketCap":8131534703},{"date":"2021-11-19","current":37.766432,"twenty":51.64179,"median":80.341156,"eighty":127.930434,"marketCap":7260181028},{"date":"2021-11-26","current":35.408175,"twenty":51.420172,"median":80.010802,"eighty":127.347535,"marketCap":6806832063},{"date":"2021-12-03","current":35.430237,"twenty":51.154744,"median":79.434672,"eighty":126.88098,"marketCap":6811073374},{"date":"2021-12-10","current":38.639134,"twenty":50.887602,"median":79.040891,"eighty":125.298353,"marketCap":7427948420},{"date":"2021-12-17","current":37.719855,"twenty":50.585621,"median":78.880658,"eighty":124.742092,"marketCap":7251227150},{"date":"2021-12-23","current":39.082839,"twenty":50.466828,"median":78.420122,"eighty":123.999575,"marketCap":7513245886},{"date":"2021-12-31","current":40.455629,"twenty":50.297304,"median":78.348732,"eighty":123.559692,"marketCap":7777149650},{"date":"2022-01-07","current":38.940657,"twenty":50.142652,"median":78.024331,"eighty":122.999036,"marketCap":7485912997},{"date":"2022-01-14","current":40.274225,"twenty":49.984977,"median":77.699535,"eighty":122.374897,"marketCap":7742276652},{"date":"2022-01-21","current":35.675378,"twenty":49.895077,"median":77.527683,"eighty":121.868871,"marketCap":6858199046},{"date":"2022-01-28","current":35.172839,"twenty":49.754786,"median":77.323987,"eighty":120.55576,"marketCap":6761591418},{"date":"2022-02-04","current":35.361598,"twenty":49.418254,"median":76.74612,"eighty":119.695231,"marketCap":6797878186},{"date":"2022-02-11","current":34.707071,"twenty":49.289789,"median":76.534412,"eighty":118.215472,"marketCap":6672052641},{"date":"2022-02-18","current":33.736313,"twenty":48.757944,"median":76.385853,"eighty":116.949664,"marketCap":6485434980},{"date":"2022-02-25","current":41.519136,"twenty":48.644431,"median":76.190203,"eighty":115.637392,"marketCap":7648364562},{"date":"2022-03-04","current":41.087385,"twenty":48.588612,"median":75.792031,"eighty":114.159916,"marketCap":7568830494},{"date":"2022-03-11","current":41.2822,"twenty":48.276948,"median":75.514484,"eighty":113.301497,"marketCap":7604717818},{"date":"2022-03-18","current":43.720011,"twenty":48.121867,"median":75.102857,"eighty":110.785955,"marketCap":8053794324},{"date":"2022-03-25","current":44.412391,"twenty":47.897337,"median":74.590313,"eighty":109.766812,"marketCap":8181339812},{"date":"2022-04-01","current":44.067517,"twenty":47.778383,"median":74.036902,"eighty":108.47595,"marketCap":8117809550},{"date":"2022-04-08","current":40.589819,"twenty":47.690655,"median":73.561818,"eighty":107.722109,"marketCap":7477172330},{"date":"2022-04-14","current":38.41527,"twenty":47.624948,"median":73.208169,"eighty":107.423327,"marketCap":7076592207},{"date":"2022-04-22","current":34.003561,"twenty":47.302472,"median":72.831516,"eighty":106.976389,"marketCap":6263898024},{"date":"2022-04-29","current":32.732496,"twenty":47.220052,"median":72.434511,"eighty":106.701625,"marketCap":6029751259},{"date":"2022-05-06","current":34.923846,"twenty":47.0477,"median":72.106189,"eighty":106.276378,"marketCap":6373462271},{"date":"2022-05-13","current":32.70149,"twenty":46.930373,"median":71.903002,"eighty":105.861917,"marketCap":5967891185},{"date":"2022-05-20","current":31.682156,"twenty":46.803842,"median":71.687108,"eighty":105.248025,"marketCap":5781866729},{"date":"2022-05-27","current":33.332753,"twenty":46.650846,"median":71.49679,"eighty":104.5047,"marketCap":6083094148},{"date":"2022-06-03","current":32.372923,"twenty":46.523312,"median":71.367511,"eighty":104.045714,"marketCap":5907928987},{"date":"2022-06-10","current":30.417043,"twenty":46.333982,"median":71.125328,"eighty":103.728872,"marketCap":5550988660},{"date":"2022-06-17","current":27.77557,"twenty":46.167063,"median":71.010501,"eighty":103.377704,"marketCap":5068930361},{"date":"2022-06-24","current":29.408057,"twenty":45.932463,"median":70.736485,"eighty":103.074647,"marketCap":5366852777},{"date":"2022-07-01","current":26.445778,"twenty":45.742244,"median":70.585668,"eighty":102.654843,"marketCap":4826248710},{"date":"2022-07-08","current":28.098963,"twenty":45.690257,"median":70.477963,"eighty":101.984242,"marketCap":5127948272},{"date":"2022-07-15","current":28.11966,"twenty":45.595591,"median":70.155717,"eighty":99.205435,"marketCap":5131725419},{"date":"2022-07-22","current":29.454626,"twenty":45.257609,"median":69.941106,"eighty":98.135237,"marketCap":5375351356},{"date":"2022-07-29","current":29.871156,"twenty":45.098271,"median":69.712861,"eighty":96.995407,"marketCap":5451366426},{"date":"2022-08-05","current":32.285472,"twenty":44.771921,"median":69.600109,"eighty":96.336013,"marketCap":5922995787},{"date":"2022-08-12","current":32.475977,"twenty":44.583112,"median":69.30518,"eighty":95.507183,"marketCap":5957945288},{"date":"2022-08-19","current":31.106399,"twenty":44.512323,"median":69.225104,"eighty":95.216425,"marketCap":5706686715},{"date":"2022-08-26","current":28.931037,"twenty":44.249441,"median":69.029362,"eighty":94.59576,"marketCap":5307601200},{"date":"2022-09-02","current":27.443037,"twenty":43.898663,"median":68.816558,"eighty":94.117084,"marketCap":5034617263},{"date":"2022-09-09","current":27.829196,"twenty":43.75427,"median":68.576911,"eighty":93.354901,"marketCap":5105460845},{"date":"2022-09-16","current":26.17901,"twenty":43.566163,"median":68.338716,"eighty":92.888131,"marketCap":4802722602},{"date":"2022-09-23","current":25.123508,"twenty":43.031065,"median":68.085953,"eighty":92.081207,"marketCap":4609083477},{"date":"2022-09-30","current":24.289405,"twenty":42.961726,"median":67.929136,"eighty":91.536219,"marketCap":4456061339},{"date":"2022-10-07","current":25.612643,"twenty":42.773845,"median":67.662381,"eighty":91.225871,"marketCap":4698818681},{"date":"2022-10-14","current":23.844035,"twenty":42.669538,"median":67.402462,"eighty":90.768752,"marketCap":4374355074},{"date":"2022-10-21","current":25.100339,"twenty":42.295592,"median":66.998146,"eighty":90.61201,"marketCap":4604832862},{"date":"2022-10-28","current":25.49937,"twenty":42.069479,"median":66.463192,"eighty":90.35368,"marketCap":4678037897},{"date":"2022-11-04","current":24.967148,"twenty":41.865033,"median":65.899202,"eighty":89.720964,"marketCap":4763806773},{"date":"2022-11-11","current":27.383404,"twenty":41.59999,"median":65.631162,"eighty":88.895094,"marketCap":5224835569},{"date":"2022-11-18","current":27.09375,"twenty":41.236916,"median":65.187827,"eighty":88.348592,"marketCap":5169568798},{"date":"2022-11-25","current":27.160593,"twenty":41.087684,"median":64.766826,"eighty":87.984011,"marketCap":5182322668},{"date":"2022-12-02","current":27.898343,"twenty":40.965927,"median":64.20642,"eighty":87.791518,"marketCap":5323087608},{"date":"2022-12-09","current":28.571726,"twenty":40.723079,"median":63.660885,"eighty":87.451681,"marketCap":5451571043},{"date":"2022-12-16","current":27.323988,"twenty":40.596138,"median":63.140499,"eighty":87.180738,"marketCap":5213498796},{"date":"2022-12-23","current":26.403038,"twenty":40.377148,"median":62.457442,"eighty":86.858276,"marketCap":5037778804},{"date":"2022-12-30","current":26.747156,"twenty":40.086592,"median":62.190725,"eighty":86.683668,"marketCap":5103437618},{"date":"2023-01-06","current":27.68296,"twenty":39.70991,"median":61.847896,"eighty":86.457059,"marketCap":5281991803},{"date":"2023-01-13","current":31.832186,"twenty":39.513105,"median":61.260466,"eighty":86.228952,"marketCap":6073676499},{"date":"2023-01-20","current":31.97825,"twenty":39.27346,"median":60.648967,"eighty":85.837202,"marketCap":6101546067},{"date":"2023-01-27","current":32.770465,"twenty":38.913056,"median":60.011447,"eighty":85.800132,"marketCap":6252703050},{"date":"2023-02-03","current":33.666658,"twenty":38.621142,"median":59.575592,"eighty":85.800132,"marketCap":6423699386},{"date":"2023-02-10","current":32.673914,"twenty":38.414604,"median":59.094199,"eighty":85.800132,"marketCap":6234280792},{"date":"2023-02-17","current":32.817503,"twenty":38.065338,"median":58.892535,"eighty":85.800132,"marketCap":6261677995},{"date":"2023-02-24","current":30.917828,"twenty":37.684555,"median":58.268025,"eighty":85.800132,"marketCap":6494629892},{"date":"2023-03-03","current":31.835645,"twenty":37.06925,"median":57.292229,"eighty":85.800132,"marketCap":6687427403},{"date":"2023-03-10","current":30.695123,"twenty":36.620877,"median":57.179853,"eighty":85.800132,"marketCap":6447848143},{"date":"2023-03-17","current":31.950372,"twenty":36.305781,"median":57.103575,"eighty":85.800132,"marketCap":6711527092},{"date":"2023-03-24","current":32.856941,"twenty":35.829817,"median":57.103575,"eighty":85.800132,"marketCap":6901961889},{"date":"2023-03-31","current":34.897284,"twenty":35.538099,"median":57.064543,"eighty":85.793019,"marketCap":7330558317},{"date":"2023-04-06","current":33.777007,"twenty":35.308157,"median":57.064543,"eighty":85.793019,"marketCap":7095231943},{"date":"2023-04-14","current":33.441824,"twenty":34.897284,"median":57.103575,"eighty":85.800132,"marketCap":7024823048},{"date":"2023-04-21","current":32.027663,"twenty":34.632992,"median":57.103575,"eighty":85.800132,"marketCap":6727762946},{"date":"2023-04-28","current":29.965941,"twenty":34.360091,"median":57.106828,"eighty":85.807246,"marketCap":6294675631},{"date":"2023-05-05","current":31.945152,"twenty":34.051067,"median":57.106828,"eighty":85.807246,"marketCap":6386794295},{"date":"2023-05-12","current":32.676721,"twenty":33.853474,"median":57.106828,"eighty":85.807246,"marketCap":6533056760},{"date":"2023-05-19","current":35.629037,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":7123313374},{"date":"2023-05-26","current":34.918776,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6981310981},{"date":"2023-06-02","current":34.956657,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6988884442},{"date":"2023-06-09","current":34.904571,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6978470933},{"date":"2023-06-16","current":33.671085,"twenty":33.751691,"median":57.106828,"eighty":85.807246,"marketCap":6731860110},{"date":"2023-06-23","current":33.211784,"twenty":33.63695,"median":57.110081,"eighty":85.814359,"marketCap":6640031896},{"date":"2023-06-30","current":33.500623,"twenty":33.500623,"median":57.201155,"eighty":85.821472,"marketCap":6697779536},{"date":"2023-07-07","current":32.579652,"twenty":33.448537,"median":57.201155,"eighty":85.821472,"marketCap":6513649766},{"date":"2023-07-14","current":35.122384,"twenty":33.441824,"median":57.201155,"eighty":85.821472,"marketCap":7022018333},{"date":"2023-07-21","current":33.422494,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6682159273},{"date":"2023-07-28","current":33.874693,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6772567463},{"date":"2023-08-04","current":31.636302,"twenty":33.416615,"median":57.201155,"eighty":85.821472,"marketCap":6583704280},{"date":"2023-08-11","current":35.798863,"twenty":33.416615,"median":57.064543,"eighty":85.821472,"marketCap":7449958242},{"date":"2023-08-18","current":34.281365,"twenty":33.416615,"median":56.572535,"eighty":85.513929,"marketCap":7134157661},{"date":"2023-08-25","current":33.880945,"twenty":33.416615,"median":54.993865,"eighty":85.094445,"marketCap":7050827972},{"date":"2023-09-01","current":36.984196,"twenty":33.416615,"median":54.487871,"eighty":84.946442,"marketCap":7696633059},{"date":"2023-09-08","current":35.807964,"twenty":33.416615,"median":54.003797,"eighty":84.721728,"marketCap":7451852099},{"date":"2023-09-15","current":36.561025,"twenty":33.416615,"median":53.425128,"eighty":84.317066,"marketCap":7608568729},{"date":"2023-09-22","current":36.055951,"twenty":33.416615,"median":52.815811,"eighty":83.888124,"marketCap":7503459690},{"date":"2023-09-29","current":35.500824,"twenty":33.416615,"median":52.665587,"eighty":83.589519,"marketCap":7387934440},{"date":"2023-10-06","current":35.41892,"twenty":33.416615,"median":52.373975,"eighty":83.373506,"marketCap":7370889731},{"date":"2023-10-12","current":37.293611,"twenty":33.416615,"median":51.741518,"eighty":83.319594,"marketCap":7761024182},{"date":"2023-10-20","current":36.0332,"twenty":33.411309,"median":51.405867,"eighty":83.028023,"marketCap":7498725049},{"date":"2023-10-27","current":32.968626,"twenty":33.344219,"median":51.226922,"eighty":83.131837,"marketCap":6860968852},{"date":"2023-11-03","current":32.607057,"twenty":33.213678,"median":50.901961,"eighty":82.963829,"marketCap":6722499048},{"date":"2023-11-10","current":34.352735,"twenty":33.213678,"median":50.616357,"eighty":82.963829,"marketCap":7082400265},{"date":"2023-11-17","current":37.311365,"twenty":33.213678,"median":50.465997,"eighty":82.963829,"marketCap":7692372284},{"date":"2023-11-24","current":38.011973,"twenty":33.213678,"median":50.32882,"eighty":82.963829,"marketCap":7836814416},{"date":"2023-12-01","current":38.866484,"twenty":33.213678,"median":50.165365,"eighty":82.963829,"marketCap":8012986459},{"date":"2023-12-08","current":40.253917,"twenty":33.215572,"median":49.989298,"eighty":82.953755,"marketCap":8299029238},{"date":"2023-12-15","current":42.702597,"twenty":33.215572,"median":49.844148,"eighty":82.953755,"marketCap":8803866328},{"date":"2023-12-22","current":43.371045,"twenty":33.215572,"median":49.581572,"eighty":82.953755,"marketCap":8941678329},{"date":"2023-12-29","current":44.202586,"twenty":33.213678,"median":49.411869,"eighty":82.963829,"marketCap":9113114564},{"date":"2024-01-05","current":40.272293,"twenty":33.211784,"median":49.303846,"eighty":82.973903,"marketCap":8302817884},{"date":"2024-01-12","current":40.708737,"twenty":33.211784,"median":48.752485,"eighty":82.973903,"marketCap":8392798228},{"date":"2024-01-19","current":41.285303,"twenty":33.209589,"median":48.605219,"eighty":82.977806,"marketCap":8511666999},{"date":"2024-01-26","current":41.071675,"twenty":33.211784,"median":48.296563,"eighty":82.973903,"marketCap":8467623988},{"date":"2024-02-02","current":39.286849,"twenty":33.211784,"median":48.139924,"eighty":82.973903,"marketCap":8099651738},{"date":"2024-02-09","current":41.678102,"twenty":33.211784,"median":47.917744,"eighty":82.973903,"marketCap":8592649309},{"date":"2024-02-16","current":42.711785,"twenty":33.211784,"median":47.744231,"eighty":82.973903,"marketCap":8805760651},{"date":"2024-02-23","current":43.662446,"twenty":33.211784,"median":47.602679,"eighty":82.775318,"marketCap":8863956838},{"date":"2024-03-01","current":40.694878,"twenty":33.213678,"median":47.21512,"eighty":82.625485,"marketCap":8261507952},{"date":"2024-03-08","current":40.302908,"twenty":33.213678,"median":46.835004,"eighty":82.279284,"marketCap":8181933744},{"date":"2024-03-15","current":37.316471,"twenty":33.213678,"median":46.256673,"eighty":81.383799,"marketCap":7575654064},{"date":"2024-03-22","current":38.37339,"twenty":33.213678,"median":45.927728,"eighty":80.948684,"marketCap":7790220232},{"date":"2024-03-28","current":39.138664,"twenty":33.213678,"median":45.660032,"eighty":80.647879,"marketCap":7945579400},{"date":"2024-04-05","current":37.951089,"twenty":33.211784,"median":44.879991,"eighty":80.010802,"marketCap":7704488496},{"date":"2024-04-12","current":38.331393,"twenty":33.211784,"median":44.582513,"eighty":79.403268,"marketCap":7781694424},{"date":"2024-04-19","current":35.687929,"twenty":33.211784,"median":44.202586,"eighty":78.998489,"marketCap":7245042176},{"date":"2024-04-26","current":36.589368,"twenty":33.213678,"median":43.898132,"eighty":78.457488,"marketCap":7428044184},{"date":"2024-05-03","current":33.703943,"twenty":33.213678,"median":43.706847,"eighty":78.372664,"marketCap":7415709969},{"date":"2024-05-10","current":37.464313,"twenty":33.213678,"median":43.563583,"eighty":77.91526,"marketCap":8243085434},{"date":"2024-05-17","current":37.444908,"twenty":33.213678,"median":43.099206,"eighty":77.647636,"marketCap":8238815880},{"date":"2024-05-24","current":37.593679,"twenty":33.213678,"median":42.956607,"eighty":77.346136,"marketCap":8271549127},{"date":"2024-05-31","current":37.902,"twenty":33.213678,"median":42.827379,"eighty":76.560985,"marketCap":8339387595},{"date":"2024-06-07","current":39.325023,"twenty":33.213678,"median":42.707191,"eighty":76.48432,"marketCap":8652488216},{"date":"2024-06-14","current":44.075979,"twenty":33.211784,"median":42.671257,"eighty":76.259678,"marketCap":9697817334},{"date":"2024-06-21","current":44.657047,"twenty":33.209589,"median":42.669109,"eighty":75.77589,"marketCap":9825666754},{"date":"2024-06-28","current":44.758383,"twenty":33.203004,"median":42.525722,"eighty":74.887201,"marketCap":9847963313},{"date":"2024-07-05","current":46.998566,"twenty":33.203004,"median":42.525722,"eighty":74.435678,"marketCap":10340859594},{"date":"2024-07-12","current":47.886878,"twenty":33.203004,"median":42.525722,"eighty":73.856397,"marketCap":10536310284},{"date":"2024-07-15","current":48.591921,"twenty":33.203004,"median":42.525722,"eighty":73.724031,"marketCap":10691437410},{"date":"2024-08-02","current":45.306155,"twenty":33.08651,"median":42.237763,"eighty":72.788444,"marketCap":10088955912},{"date":"2024-08-09","current":35.797303,"twenty":33.08651,"median":42.061171,"eighty":72.147,"marketCap":7971486510},{"date":"2024-08-16","current":39.980296,"twenty":33.08651,"median":41.799216,"eighty":71.929363,"marketCap":8902972195},{"date":"2024-08-23","current":40.487454,"twenty":33.08651,"median":41.591075,"eighty":71.682058,"marketCap":9015908310},{"date":"2024-08-30","current":40.668583,"twenty":33.08651,"median":41.288432,"eighty":71.463736,"marketCap":9056242636},{"date":"2024-09-06","current":39.895059,"twenty":33.08651,"median":41.271244,"eighty":71.271427,"marketCap":8883991335},{"date":"2024-09-13","current":43.264041,"twenty":33.08651,"median":41.207621,"eighty":71.056554,"marketCap":9634209811},{"date":"2024-09-20","current":44.93042,"twenty":33.08651,"median":41.207621,"eighty":70.789318,"marketCap":10005285616},{"date":"2024-09-27","current":44.246395,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9852964218},{"date":"2024-10-04","current":44.348679,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9875741249},{"date":"2024-10-11","current":43.421729,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9669324401},{"date":"2024-10-18","current":43.681702,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9727216023},{"date":"2024-10-25","current":42.852774,"twenty":33.08651,"median":41.207621,"eighty":70.564619,"marketCap":9542627163},{"date":"2024-10-31","current":40.507228,"twenty":33.08651,"median":41.161679,"eighty":70.512506,"marketCap":9642259649},{"date":"2024-11-08","current":36.579327,"twenty":33.06946,"median":41.071675,"eighty":70.053636,"marketCap":8707269911},{"date":"2024-11-15","current":33.193756,"twenty":33.06946,"median":40.966009,"eighty":69.814571,"marketCap":7901375203},{"date":"2024-11-22","current":33.309399,"twenty":32.978927,"median":40.80062,"eighty":69.602707,"marketCap":7928902820},{"date":"2024-11-29","current":32.802959,"twenty":32.966402,"median":40.75554,"eighty":69.251417,"marketCap":7808350844},{"date":"2024-12-06","current":31.253731,"twenty":32.919783,"median":40.694878,"eighty":69.137633,"marketCap":7439575704},{"date":"2024-12-13","current":32.12106,"twenty":32.803975,"median":40.60035,"eighty":69.060168,"marketCap":7646032828},{"date":"2024-12-20","current":30.025515,"twenty":32.776641,"median":40.508892,"eighty":68.779712,"marketCap":7147213430},{"date":"2024-12-27","current":30.075361,"twenty":32.732784,"median":40.412415,"eighty":68.45369,"marketCap":7159078782},{"date":"2025-01-03","current":29.834104,"twenty":32.702998,"median":40.37057,"eighty":68.230352,"marketCap":7101650479},{"date":"2025-01-10","current":30.246833,"twenty":32.674475,"median":40.31101,"eighty":67.80678,"marketCap":7199895593},{"date":"2025-01-17","current":29.333646,"twenty":32.589596,"median":40.224848,"eighty":67.045634,"marketCap":6982522344},{"date":"2025-01-24","current":29.457265,"twenty":32.542669,"median":40.108294,"eighty":65.951748,"marketCap":7011948417},{"date":"2025-01-31","current":30.181035,"twenty":32.463208,"median":39.986173,"eighty":65.628595,"marketCap":7184233328},{"date":"2025-02-07","current":28.727513,"twenty":32.315822,"median":39.694677,"eighty":65.532226,"marketCap":6838239664},{"date":"2025-02-14","current":28.65374,"twenty":32.236164,"median":39.503803,"eighty":64.287356,"marketCap":6820678943},{"date":"2025-02-21","current":31.488632,"twenty":32.123286,"median":39.452885,"eighty":63.930457,"marketCap":6992963854},{"date":"2025-02-28","current":32.273908,"twenty":32.123286,"median":39.346001,"eighty":63.930457,"marketCap":7167357295},{"date":"2025-03-07","current":32.08581,"twenty":32.033181,"median":39.254438,"eighty":64.20642,"marketCap":7125584499},{"date":"2025-03-14","current":31.6006,"twenty":31.987485,"median":39.082839,"eighty":64.20642,"marketCap":7017829674},{"date":"2025-03-21","current":32.35727,"twenty":31.987485,"median":38.997417,"eighty":64.20642,"marketCap":7185870238},{"date":"2025-03-28","current":32.006723,"twenty":31.985677,"median":38.872218,"eighty":64.20642,"marketCap":7108020937},{"date":"2025-04-04","current":25.119741,"twenty":31.921674,"median":38.770026,"eighty":64.20642,"marketCap":5578566986},{"date":"2025-04-11","current":23.108366,"twenty":31.819626,"median":38.619299,"eighty":63.930457,"marketCap":5131882887},{"date":"2025-04-17","current":24.296809,"twenty":31.746071,"median":38.509966,"eighty":63.930457,"marketCap":5395811005},{"date":"2025-04-25","current":26.814768,"twenty":31.689917,"median":38.37339,"eighty":64.20642,"marketCap":5954996838},{"date":"2025-05-02","current":29.218843,"twenty":31.633185,"median":38.28473,"eighty":64.20642,"marketCap":6710691674},{"date":"2025-05-09","current":29.405082,"twenty":31.545037,"median":38.077761,"eighty":64.20642,"marketCap":6753465204},{"date":"2025-05-14","current":31.977251,"twenty":31.524896,"median":38.018429,"eighty":64.20642,"marketCap":7344215186}],"updateTime":1747357383932}}}