美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLB Group Inc

0.9612

-0.0114-1.17%

成交量：3.61万

成交额：3.52万

市值：842.79万

市盈率：-0.14

高：1.00

开：1.00

低：0.9500

收：0.9726

52周最高：2.50

52周最低：0.9500

股本：876.81万

流通股本：223.81万

量比：1.37

换手率：1.61%

股息：- -

股息率：- -

每股收益(TTM):-6.7503

每股收益(LYR):-6.1003

净资产收益率：-127.98%

总资产收益率：-24.83%

市净率：1.32

市盈率(LYR):-0.16

数据加载中...

总览公司新闻资讯公告

The Olb Group, Inc.盘中异动早盘股价大涨5.75%

The Olb Group, Inc.盘中异动早盘股价大跌5.66%报2.09美元

The Olb Group, Inc.盘中异动股价大涨5.45%报2.13美元

The Olb Group, Inc.盘中异动早盘股价大跌5.36%

The Olb Group, Inc.盘中异动早盘股价大跌5.11%报1.67美元

The Olb Group, Inc.盘中异动早盘股价大跌5.74%

The Olb Group, Inc.盘中异动早盘股价大涨5.31%

The Olb Group, Inc.盘中异动股价大涨5.22%

The Olb Group, Inc.盘中异动快速拉升5.76%报1.44美元

The Olb Group, Inc.盘中异动下午盘急速拉升5.93%报1.43美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OLB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":0.9612,"timestamp":1763408789095,"preClose":0.9726,"halted":0,"volume":36126,"delay":0,"floatShares":2238100,"shares":8768132,"eps":-6.750292,"marketStatus":"交易中","change":-0.0114,"latestTime":"11-17 14:49:34 EST","open":1,"high":1,"low":0.95,"amount":35157.9749292,"amplitude":0.051409,"askPrice":1,"askSize":23,"bidPrice":0.96,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-6.750292,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9726,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9726,"latestTime":"08:29 EST","volume":1220,"amount":1194.8000459999998,"timestamp":1763386177911},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9726,"latestTime":"19:38 EST","volume":210,"amount":215.0525,"timestamp":1763167116511},"volumeRatio":1.365557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":2238100,"roa":"-24.83%","roe":"-127.98%","lyrEps":-6.100286,"volumeRatio":1.365557,"shares":8768132,"dividePrice":0,"high":1,"amplitude":0.051409,"preClose":0.9726,"low":0.95,"week52Low":0.95,"pbRate":"1.32","psRate":"0.81","week52High":2.5,"institutionHeld":0,"latestPrice":0.9612,"committee":0.793722,"eps":-6.750292,"divideRate":0,"volume":36126,"delay":0,"ttmEps":-6.750292,"open":1,"prevYearClose":2.07,"prevWeekClose":0.9726,"prevMonthClose":1.16,"prevQuarterClose":1.17,"fiveDayClose":1.05,"twentyDayClose":1.3,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"OLB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-19","symbol":"OLB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2025-04-15","symbol":"OLB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-11-14","symbol":"OLB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-08-14","symbol":"OLB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2025-11-14","current":-0.144083,"percent":0.712207,"low":-36.387794,"twenty":-14.472707,"median":-1.742712,"eighty":-0.295352,"high":-0.001397,"avg":-5.567781,"sd":7.436881,"marketCap":9557263},"quantilePoints":[{"date":"2020-11-20","current":-14.846067,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":26303430},{"date":"2020-11-27","current":-16.862629,"twenty":-24.709903,"median":-5.532006,"eighty":-3.43559,"marketCap":29876261},{"date":"2020-12-04","current":-16.619251,"twenty":-24.709903,"median":-5.590237,"eighty":-3.43559,"marketCap":29445058},{"date":"2020-12-11","current":-15.019909,"twenty":-24.709903,"median":-5.823164,"eighty":-3.43559,"marketCap":26611433},{"date":"2020-12-18","current":-14.637457,"twenty":-24.709903,"median":-6.05609,"eighty":-3.43559,"marketCap":25933827},{"date":"2020-12-24","current":-16.375873,"twenty":-24.709903,"median":-6.75487,"eighty":-3.436085,"marketCap":29013854},{"date":"2020-12-31","current":-17.175543,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":30430666},{"date":"2021-01-08","current":-19.365947,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":34311500},{"date":"2021-01-15","current":-18.635813,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":33017889},{"date":"2021-01-22","current":-18.322898,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":32463484},{"date":"2021-01-29","current":-17.627531,"twenty":-24.709903,"median":-9.190828,"eighty":-3.436085,"marketCap":31231473},{"date":"2021-02-05","current":-20.235155,"twenty":-24.709903,"median":-10.308257,"eighty":-3.436085,"marketCap":35851514},{"date":"2021-02-12","current":-29.205378,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":51744453},{"date":"2021-02-19","current":-24.755035,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":43859584},{"date":"2021-02-26","current":-19.817935,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":35112307},{"date":"2021-03-05","current":-22.077875,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":39116342},{"date":"2021-03-12","current":-28.350769,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":50230304},{"date":"2021-03-19","current":-26.503551,"twenty":-25.243765,"median":-10.745665,"eighty":-3.45461,"marketCap":46957508},{"date":"2021-03-26","current":-22.367391,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":39629291},{"date":"2021-04-01","current":-23.225678,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":41265689},{"date":"2021-04-09","current":-24.226784,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":43044382},{"date":"2021-04-16","current":-20.302446,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":36071904},{"date":"2021-04-23","current":-19.701782,"twenty":-25.243765,"median":-12.000152,"eighty":-3.573286,"marketCap":35004688},{"date":"2021-04-30","current":-19.50156,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":34648949},{"date":"2021-05-07","current":-18.820808,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":33439437},{"date":"2021-05-14","current":-13.745693,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":32087630},{"date":"2021-05-21","current":-15.604867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":36427642},{"date":"2021-05-28","current":-16.488736,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38490927},{"date":"2021-06-04","current":-16.519215,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38562075},{"date":"2021-06-11","current":-16.763041,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":39131257},{"date":"2021-06-18","current":-15.239128,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":35573870},{"date":"2021-06-25","current":-16.305867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38064040},{"date":"2021-07-02","current":-17.311649,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":40411916},{"date":"2021-07-09","current":-19.018431,"twenty":-25.243765,"median":-12.18839,"eighty":-3.612569,"marketCap":44396189},{"date":"2021-07-16","current":-17.067823,"twenty":-25.243765,"median":-12.18839,"eighty":-3.671494,"marketCap":39842734},{"date":"2021-07-23","current":-17.982171,"twenty":-25.243765,"median":-12.18839,"eighty":-3.85625,"marketCap":41977166},{"date":"2021-07-30","current":-16.641128,"twenty":-25.243765,"median":-12.285163,"eighty":-3.886023,"marketCap":38846666},{"date":"2021-08-06","current":-17.250693,"twenty":-25.243765,"median":-12.285163,"eighty":-3.970318,"marketCap":40269620},{"date":"2021-08-13","current":-16.476327,"twenty":-25.243765,"median":-12.563411,"eighty":-3.970318,"marketCap":41027768},{"date":"2021-08-20","current":-9.669617,"twenty":-25.243765,"median":-12.563411,"eighty":-4.025983,"marketCap":24078353},{"date":"2021-08-27","current":-12.812086,"twenty":-25.243765,"median":-12.563411,"eighty":-4.105903,"marketCap":31903427},{"date":"2021-09-03","current":-18.78175,"twenty":-25.243765,"median":-12.563411,"eighty":-4.187803,"marketCap":46768512},{"date":"2021-09-10","current":-18.258096,"twenty":-25.243765,"median":-12.565563,"eighty":-4.187803,"marketCap":45464557},{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.265779,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6096143},{"date":"2024-06-07","current":-0.227276,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5212990},{"date":"2024-06-14","current":-0.270388,"twenty":-25.243765,"median":-12.428072,"eighty":-1.663615,"marketCap":6201841},{"date":"2024-06-21","current":-0.204548,"twenty":-25.243765,"median":-12.285163,"eighty":-1.648786,"marketCap":4691691},{"date":"2024-06-28","current":-0.235105,"twenty":-25.243765,"median":-12.285163,"eighty":-1.621978,"marketCap":5392569},{"date":"2024-07-05","current":-0.21552,"twenty":-25.243765,"median":-11.570047,"eighty":-1.615577,"marketCap":4943353},{"date":"2024-07-12","current":-0.218263,"twenty":-25.243765,"median":-10.953953,"eighty":-1.597007,"marketCap":5006268},{"date":"2024-07-19","current":-0.213169,"twenty":-25.243765,"median":-10.160458,"eighty":-1.579475,"marketCap":4889425},{"date":"2024-07-26","current":-0.205332,"twenty":-25.243765,"median":-9.894245,"eighty":-1.570712,"marketCap":4709667},{"date":"2024-08-02","current":-0.190676,"twenty":-25.243765,"median":-9.406188,"eighty":-1.564809,"marketCap":4373519},{"date":"2024-08-09","current":-0.148121,"twenty":-24.963644,"median":-8.9625,"eighty":-1.559867,"marketCap":3397431},{"date":"2024-08-16","current":-0.138622,"twenty":-24.712928,"median":-8.740656,"eighty":-1.551373,"marketCap":3469155},{"date":"2024-08-23","current":-0.186036,"twenty":-24.226784,"median":-8.430074,"eighty":-1.539441,"marketCap":4655739},{"date":"2024-08-30","current":-0.170492,"twenty":-24.145379,"median":-8.20823,"eighty":-1.531456,"marketCap":4266743},{"date":"2024-09-06","current":-0.143599,"twenty":-24.145379,"median":-8.030755,"eighty":-1.522287,"marketCap":3593727},{"date":"2024-09-13","current":-0.142939,"twenty":-23.781522,"median":-7.897648,"eighty":-1.505147,"marketCap":3577190},{"date":"2024-09-20","current":-0.183881,"twenty":-23.581047,"median":-7.587067,"eighty":-1.48861,"marketCap":4601812},{"date":"2024-09-27","current":-0.209021,"twenty":-22.785191,"median":-7.365223,"eighty":-1.479765,"marketCap":5230966},{"date":"2024-10-04","current":-0.179571,"twenty":-22.367391,"median":-7.143379,"eighty":-1.458848,"marketCap":4493957},{"date":"2024-10-11","current":-0.165924,"twenty":-22.02435,"median":-5.877154,"eighty":-1.447661,"marketCap":4152416},{"date":"2024-10-18","current":-0.169515,"twenty":-21.824128,"median":-5.168352,"eighty":-1.435278,"marketCap":4242295},{"date":"2024-10-25","current":-0.156586,"twenty":-21.227836,"median":-4.784417,"eighty":-1.420779,"marketCap":3918730},{"date":"2024-11-01","current":-0.144375,"twenty":-20.826216,"median":-4.63675,"eighty":-1.411309,"marketCap":3613141},{"date":"2024-11-08","current":-0.132883,"twenty":-20.582838,"median":-4.437773,"eighty":-1.380935,"marketCap":3325528},{"date":"2024-11-15","current":-0.163693,"twenty":-20.511866,"median":-4.311882,"eighty":-1.360525,"marketCap":4067958},{"date":"2024-11-22","current":-0.16889,"twenty":-20.235155,"median":-4.223282,"eighty":-1.333479,"marketCap":4197100},{"date":"2024-11-29","current":-0.15802,"twenty":-19.953193,"median":-4.164215,"eighty":-1.317087,"marketCap":3926978},{"date":"2024-12-06","current":-0.163147,"twenty":-19.953193,"median":-4.105148,"eighty":-1.304911,"marketCap":4054398},{"date":"2024-12-13","current":-0.145505,"twenty":-19.902301,"median":-3.996752,"eighty":-1.295355,"marketCap":3615963},{"date":"2024-12-20","current":-0.141174,"twenty":-19.780388,"median":-3.83137,"eighty":-1.25924,"marketCap":3508345},{"date":"2024-12-27","current":-0.162827,"twenty":-19.701782,"median":-3.632613,"eighty":-1.254918,"marketCap":4046434},{"date":"2025-01-03","current":-0.171488,"twenty":-19.590408,"median":-3.500604,"eighty":-1.245525,"marketCap":4261670},{"date":"2025-01-10","current":-0.151568,"twenty":-19.372901,"median":-3.383185,"eighty":-1.232101,"marketCap":3766628},{"date":"2025-01-17","current":-0.167157,"twenty":-18.985038,"median":-3.274827,"eighty":-1.221651,"marketCap":4154052},{"date":"2025-01-24","current":-0.115191,"twenty":-18.789562,"median":-3.238748,"eighty":-1.203982,"marketCap":2862637},{"date":"2025-01-31","current":-0.116924,"twenty":-18.707009,"median":-3.124271,"eighty":-1.199177,"marketCap":2905684},{"date":"2025-02-07","current":-0.12212,"twenty":-18.430965,"median":-3.035261,"eighty":-1.185716,"marketCap":3034826},{"date":"2025-02-14","current":-0.126485,"twenty":-18.225903,"median":-2.935546,"eighty":-1.165267,"marketCap":3143305},{"date":"2025-02-21","current":-0.109129,"twenty":-18.139424,"median":-2.877513,"eighty":-1.153446,"marketCap":2711972},{"date":"2025-02-28","current":-0.108263,"twenty":-18.101798,"median":-2.839072,"eighty":-1.138748,"marketCap":2690448},{"date":"2025-03-07","current":-0.114325,"twenty":-17.997272,"median":-2.720996,"eighty":-1.131,"marketCap":2841113},{"date":"2025-03-14","current":-0.109995,"twenty":-17.951692,"median":-2.680305,"eighty":-1.123653,"marketCap":2733495},{"date":"2025-03-21","current":-0.109995,"twenty":-17.879752,"median":-2.600598,"eighty":-1.107559,"marketCap":2733495},{"date":"2025-03-28","current":-0.107223,"twenty":-17.749671,"median":-2.576518,"eighty":-1.071486,"marketCap":2664620},{"date":"2025-04-04","current":-0.103932,"twenty":-17.598895,"median":-2.56247,"eighty":-1.048419,"marketCap":2582830},{"date":"2025-04-11","current":-0.090941,"twenty":-17.472226,"median":-2.545355,"eighty":-0.416821,"marketCap":2259976},{"date":"2025-04-17","current":-0.222569,"twenty":-17.304723,"median":-2.524397,"eighty":-0.378763,"marketCap":2498319},{"date":"2025-04-25","current":-0.379739,"twenty":-17.175543,"median":-2.504279,"eighty":-0.363044,"marketCap":4262535},{"date":"2025-05-02","current":-0.280585,"twenty":-17.105954,"median":-2.494525,"eighty":-0.340427,"marketCap":3149539},{"date":"2025-05-09","current":-0.291513,"twenty":-17.057676,"median":-2.4653,"eighty":-0.311802,"marketCap":3272206},{"date":"2025-05-16","current":-0.321545,"twenty":-16.939815,"median":-2.432506,"eighty":-0.30259,"marketCap":3196901},{"date":"2025-05-23","current":-0.310112,"twenty":-16.850987,"median":-2.389901,"eighty":-0.30259,"marketCap":3083233},{"date":"2025-05-30","current":-0.419199,"twenty":-16.727285,"median":-2.38029,"eighty":-0.30259,"marketCap":4167812},{"date":"2025-06-06","current":-0.632596,"twenty":-16.574088,"median":-2.316532,"eighty":-0.30259,"marketCap":6289469},{"date":"2025-06-13","current":-0.536577,"twenty":-16.465486,"median":-2.29528,"eighty":-0.30259,"marketCap":5334818},{"date":"2025-06-20","current":-0.550698,"twenty":-16.393348,"median":-2.271689,"eighty":-0.30197,"marketCap":5475208},{"date":"2025-06-27","current":-0.488568,"twenty":-16.332104,"median":-2.229443,"eighty":-0.30197,"marketCap":4857492},{"date":"2025-07-03","current":-0.468799,"twenty":-16.227852,"median":-2.212676,"eighty":-0.30197,"marketCap":4660946},{"date":"2025-07-11","current":-0.494216,"twenty":-16.123793,"median":-2.185164,"eighty":-0.30197,"marketCap":4913648},{"date":"2025-07-18","current":-0.477271,"twenty":-16.051049,"median":-2.167266,"eighty":-0.30197,"marketCap":4745180},{"date":"2025-07-25","current":-0.451854,"twenty":-15.991115,"median":-2.125259,"eighty":-0.30197,"marketCap":4492478},{"date":"2025-08-01","current":-0.429262,"twenty":-15.866923,"median":-2.10475,"eighty":-0.30197,"marketCap":4267854},{"date":"2025-08-08","current":-0.454679,"twenty":-15.680365,"median":-2.045775,"eighty":-0.30197,"marketCap":4520556},{"date":"2025-08-15","current":-0.417965,"twenty":-15.572985,"median":-2.006351,"eighty":-0.30197,"marketCap":4155542},{"date":"2025-08-22","current":-0.001438,"twenty":-15.454574,"median":-1.993274,"eighty":-0.297568,"marketCap":13500},{"date":"2025-08-29","current":-1.01132,"twenty":-15.355912,"median":-1.981626,"eighty":-0.295352,"marketCap":9495886},{"date":"2025-09-05","current":-0.994512,"twenty":-15.238215,"median":-1.955238,"eighty":-0.295352,"marketCap":9338060},{"date":"2025-09-12","current":-1.20462,"twenty":-15.151185,"median":-1.933667,"eighty":-0.295352,"marketCap":11310890},{"date":"2025-09-19","current":-1.293332,"twenty":-15.075343,"median":-1.89435,"eighty":-0.295352,"marketCap":12143862},{"date":"2025-09-26","current":-1.185944,"twenty":-15.01652,"median":-1.871822,"eighty":-0.295352,"marketCap":11135527},{"date":"2025-10-03","current":-1.223296,"twenty":-14.938707,"median":-1.852413,"eighty":-0.295352,"marketCap":11486252},{"date":"2025-10-10","current":-1.260649,"twenty":-14.909935,"median":-1.836841,"eighty":-0.295352,"marketCap":11836978},{"date":"2025-10-17","current":-1.223296,"twenty":-14.814913,"median":-1.807783,"eighty":-0.295352,"marketCap":11486252},{"date":"2025-10-24","current":-1.15326,"twenty":-14.635411,"median":-1.797763,"eighty":-0.295352,"marketCap":10828643},{"date":"2025-10-31","current":-1.05521,"twenty":-14.598618,"median":-1.77581,"eighty":-0.295352,"marketCap":9907989},{"date":"2025-11-07","current":-0.927931,"twenty":-14.598618,"median":-1.756368,"eighty":-0.295352,"marketCap":8712892},{"date":"2025-11-14","current":-1.017857,"twenty":-14.472707,"median":-1.742712,"eighty":-0.295352,"marketCap":9557263}],"updateTime":1763370953669},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542233892","title":"The Olb Group, Inc.盘中异动 早盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时40分，The Olb Group, Inc.股票出现异动，股价快速拉升5.75%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Zenatech, Inc.、Alarum Technologies Ltd涨幅较大，Microalgo, Inc.、一品威客、Zenatech, Inc.较为活跃，换手率分别为17.10%、9.52%、9.05%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、微巴士、Zenatech, Inc.，振幅分别为45.71%、31.80%、25.41%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092140479777e951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092140479777e951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2541407528","title":"The Olb Group, Inc.盘中异动 早盘股价大跌5.66%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541407528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541407528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:48","pubTimestamp":1749131316,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时48分，The Olb Group, Inc.股票出现波动，股价快速下挫5.66%。截至发稿，该股报2.09美元/股，成交量1.7455万股，换手率0.62%，振幅2.26%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521483695101116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521483695101116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","OLB"],"gpt_icon":0},{"id":"2540770667","title":"The Olb Group, Inc.盘中异动 股价大涨5.45%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:18","pubTimestamp":1748960313,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时18分，The Olb Group, Inc.股票出现波动，股价急速上涨5.45%。截至发稿，该股报2.13美元/股，成交量9.858万股，换手率3.51%，振幅5.22%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221834a6f8c9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221834a6f8c9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2540799164","title":"The Olb Group, Inc.盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:15","pubTimestamp":1748873733,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时15分，The Olb Group, Inc.股票出现异动，股价大幅下挫5.36%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.58%。其相关个股中，移动财经、Brand Engagement Network Inc.、Ciso Global, Inc.涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为229.03%、52.05%、42.85%，振幅较大的相关个股有移动财经、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc.，振幅分别为38.16%、37.55%、35.84%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221534a496c7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221534a496c7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2539273854","title":"The Olb Group, Inc.盘中异动 早盘股价大跌5.11%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:09","pubTimestamp":1748614162,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时09分，The Olb Group, Inc.股票出现异动，股价急速跳水5.11%。截至发稿，该股报1.67美元/股，成交量5.871万股，换手率2.09%，振幅4.83%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.29%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220922950856fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220922950856fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2539265051","title":"The Olb Group, Inc.盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525586,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时33分，The Olb Group, Inc.股票出现波动，股价快速下跌5.74%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，微巴士、C3.ai Inc、Heartcore Enterprises, Inc.涨幅较大，Heartcore Enterprises, Inc.、微巴士、Signing Day Sports, Inc.较为活跃，换手率分别为130.18%、23.13%、21.84%，振幅较大的相关个股有微巴士、Cxapp Inc C/Wts 、Webull Corporation C/Wts 10/04/2030，振幅分别为38.27%、21.89%、12.35%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292133069506fd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292133069506fd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2538462786","title":"The Olb Group, Inc.盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:10","pubTimestamp":1748355047,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时10分，The Olb Group, Inc.股票出现波动，股价快速拉升5.31%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为1.49%。其相关个股中，Zenatech, Inc.、Digiasia Corp.、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃，换手率分别为484.78%、143.78%、127.20%，振幅较大的相关个股有奈特阳科技、Cemtrex Inc.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为102.16%、62.31%、50.27%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722104795046c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722104795046c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","OLB"],"gpt_icon":0},{"id":"2537156726","title":"The Olb Group, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:45","pubTimestamp":1748022319,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时45分，The Olb Group, Inc.股票出现波动，股价大幅上涨5.22%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Digiasia Corp.、Alt5 Sigma Corporation涨幅较大，Microalgo, Inc.、Digiasia Corp.、Signing Day Sports, Inc.较为活跃，换手率分别为442.52%、58.89%、28.46%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Digiasia Corp.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为95.15%、69.74%、52.91%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524014520a489f998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524014520a489f998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2537623496","title":"The Olb Group, Inc.盘中异动 快速拉升5.76%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 04:17","pubTimestamp":1747772220,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日04时17分，The Olb Group, Inc.股票出现波动，股价快速拉升5.76%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.33%。其相关个股中，Defi Development Corp.、Hub Cyber Security Ltd C/Wts 22/08/2025、Webull Corporation C/Wts 10/04/2030涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Treasure Global Inc.较为活跃，换手率分别为279.04%、51.55%、36.11%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Webull Corporation C/Wts 10/04/2029 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为87.28%、52.93%、50.27%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521041700aa2c948b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521041700aa2c948b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","OLB","BK4106"],"gpt_icon":0},{"id":"2536063122","title":"The Olb Group, Inc.盘中异动 下午盘急速拉升5.93%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:16","pubTimestamp":1747674976,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时16分，The Olb Group, Inc.股票出现异动，股价大幅上涨5.93%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Digiasia Corp.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Digiasia Corp.、Microalgo, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为921.54%、78.39%、60.87%，振幅较大的相关个股有Digiasia Corp.、Digiasia Corp C/Wts 02/04/2029 、索威尔，振幅分别为159.26%、122.80%、57.35%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011616aa2c9312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011616aa2c9312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4227","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}]}}