美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧文斯伊利诺玻璃

14.52

+0.08000.55%

盘后：14.520.00000.00%16:35 EDT

成交量：119.99万

成交额：1,739.95万

市值：22.46亿

市盈率：-11.56

高：14.63

开：14.40

低：14.32

收：14.44

数据加载中...

总览公司新闻公告

欧伊诺盘中异动早盘股价大跌5.06%

Arthur Hayes：比特币将测试7.8万美元支撑，若跌破将测试7.5万美元

宏观必看图表：技术形态暗示美指或已见顶？（2025/3/6）

欧伊诺盘中异动急速拉升5.74%报11.24美元

欧伊诺盘中异动下午盘大幅下跌5.06%报10.89美元

CEX清算数据揭秘：真实爆仓数字比报道的高出19倍？

QCP：BTC价格走势更多受宏观经济因素驱动

QCP：在无特定催化剂的情况下，加密货币走势更多受宏观经济因素驱动

QCP：在无特定催化剂的情况下，加密货币走势更多受宏观经济因素驱动

星球晚讯

分析：SOL链下与链上OI存在差异，持续背离或预示价格修正

欧伊诺2024财年实现净利润-1.06亿美元，同比减少2.91%

欧伊诺盘中异动大幅下跌5.14%报11.44美元

异动解读 | 欧文斯伊利诺斯玻璃股价盘中大涨8.7%,机构看好其发展前景

欧伊诺盘中异动早盘股价大涨6.56%报12.50美元

O-I Glass 2024年第四季度调整后每股收益$(0.05)优于预期$(0.07)，销售额为$15.29亿不及预期$15.95亿

O-I Glass 2024年第四季度调整后每股收益$(0.05) 好于预期$(0.07)

欧伊诺盘中异动快速下挫5.03%报11.34美元

欧伊诺盘中异动早盘急速拉升6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"欧文斯伊利诺玻璃","latestPrice":14.52,"timestamp":1752782400000,"preClose":14.44,"halted":0,"volume":1199939,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:35 EDT","volume":34081,"amount":494857.0363,"timestamp":1752784546093},"delay":0,"floatShares":140059171,"shares":154683080,"eps":-1.256389,"marketStatus":"已收盘","change":0.08,"latestTime":"07-17 16:00:00 EDT","open":14.4,"high":14.63,"low":14.32,"amount":17399498.280541,"amplitude":0.021468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.256389,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":14.44,"dividendRate":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.44,"latestTime":"09:10 EDT","volume":39,"amount":562.34997,"timestamp":1752757856489},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:35 EDT","volume":34081,"amount":494857.0363,"timestamp":1752784546093},"volumeRatio":0.837349,"impliedVol":0.5254,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140059171,"roa":"3.58%","roe":"-11.45%","lyrEps":-0.685853,"volumeRatio":0.837349,"shares":154683080,"dividePrice":0.001,"high":14.63,"amplitude":0.021468,"preClose":14.44,"low":14.32,"week52Low":9.227,"pbRate":"2.02","psRate":"0.35","week52High":16.04,"institutionHeld":0.9504,"latestPrice":14.52,"eps":-1.256389,"divideRate":0.000069,"volume":1199939,"delay":0,"ttmEps":-1.256389,"open":14.4,"prevYearClose":10.84,"prevWeekClose":15.41,"prevMonthClose":14.74,"prevQuarterClose":14.74,"fiveDayClose":15.53,"twentyDayClose":13.6,"sixtyDayClose":10.78,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519855422","title":"欧伊诺盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:09","pubTimestamp":1741878584,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时09分，欧伊诺股票出现异动，股价大幅跳水5.06%。欧伊诺股票所在的包装与容器行业中，整体跌幅为0.79%。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。欧文斯伊利诺斯希望保持或扩大其在欧洲、北美和南美的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323094498a667ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323094498a667ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2518252389","title":"Arthur Hayes：比特币将测试7.8万美元支撑，若跌破将测试7.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252389","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:29","pubTimestamp":1741573740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XBTmain","BTC.USD.HKCC","BTC","OI","BTCmain","BK4126"],"gpt_icon":0},{"id":"2517716820","title":"宏观必看图表：技术形态暗示美指或已见顶？（2025/3/6）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716820","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716820?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:03","pubTimestamp":1741269837,"startTime":"0","endTime":"0","summary":"市场争论美指已经见顶还是仍有最后一波上涨，分析师认为现在基本可以尘埃落定，基本面和技术面都已经给了答案。","market":"hk","thumbnail":"https://img.jin10.com/news/24/09/Zkr5BcAPrI3nirNYkn6H3.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/09/Zkr5BcAPrI3nirNYkn6H3.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=166027&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2517943678","title":"欧伊诺盘中异动 急速拉升5.74%报11.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时40分，欧伊诺股票出现波动，股价急速拉升5.74%。截至发稿，该股报11.24美元/股，成交量5.4859万股，换手率0.04%，振幅2.50%。欧伊诺股票所在的包装与容器行业中，整体涨幅为1.51%。欧伊诺公司简介：欧文斯伊利诺斯玻璃是世界上最大的玻璃瓶制造商，其70%的收入来自美国以外地区。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。欧文斯伊利诺斯希望保持或扩大其在欧洲、北美和南美的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224012989d47c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224012989d47c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2516668223","title":"欧伊诺盘中异动 下午盘大幅下跌5.06%报10.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:17","pubTimestamp":1741033073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时17分，欧伊诺股票出现异动，股价大幅下挫5.06%。截至发稿，该股报10.89美元/股，成交量77.6619万股，换手率0.50%，振幅7.32%。欧伊诺股票所在的包装与容器行业中，整体跌幅为1.02%。欧伊诺公司简介：欧文斯伊利诺斯玻璃是世界上最大的玻璃瓶制造商，其70%的收入来自美国以外地区。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。欧文斯伊利诺斯希望保持或扩大其在欧洲、北美和南美的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041753abe6934c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041753abe6934c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2514000132","title":"CEX清算数据揭秘：真实爆仓数字比报道的高出19倍？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000132","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:45","pubTimestamp":1740555900,"startTime":"0","endTime":"0","summary":"文章还强调了透明度对了解市场风险和系统性风险的重要性，并指出了 Bybit 等交易所正在采取更开放的清算数据发布措施，推动行业向更高透明度发展。但如果真实的爆仓数字比报道的高出 19 倍呢？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-02-26/doc-inemuzvc0317580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6100","OI","OTX.SI","BK4126","BK6520"],"gpt_icon":0},{"id":"2512910821","title":"QCP：BTC价格走势更多受宏观经济因素驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910821","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:28","pubTimestamp":1739784501,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 QCP 发布每日报告称，随着市场持续横盘整理，BTC 的市场主导地位已上升至约 60%，接近四年来的高点，而 ETH 和其他山寨币继续表现不佳。上周末发生的 LIBRA“割韭菜”丑闻，涉及阿根廷总统米莱，对类似项目或期待山寨币/Meme 币 Season 的人来说，并不是个好兆头。\n随着 BTC 稳定回到区间中部，隐含波动率继续下行，这并不令人惊讶，因为 7 天的实际波动率已下降。在没有显著的加密货币特定催化剂的情况下，价格走势似乎更多受到宏观经济因素的驱动，尤其是 BTC 与美股市场之间的相关性保持稳定。\n尽管面临宏观不确定性（关税、债务上限、通货膨胀等）以及特朗普的不可预测性，加密货币隐含波动率和 VIX 仍在低位交易。BTC 对近期宏观数据的影响相对不受影响，而且自 1 月月底到期后，未平仓合约（OI）并未显著恢复。这表明，加密货币期权市场正在场外等待具体的政策变化，而不仅仅是支持加密货币的言辞。当前的波动率水平与去年 Q2-Q3 时期类似，那时 BTC 在突破多个月份区间时遇到了困难。相反，大部分资金流动集中在短期期权卖出，或试图交易区间，而非为大幅突破进行布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419247?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","ETH","IBIT","VIXmain","META","ETH.USD.HKCC","XBTmain","SNX.USD.HKCC","USDT.USD.CC","LTC.USD.HKCC","LDO.USD.HKCC","BITO","BTC","FBTC","OI","COMP.USD.HKCC","EZBC","DYDX.USD.HKCC","VBTC.AU","DOT.USD.CC","LU2361044865.SGD","SNX.USD.CC","MKR.USD.CC","APT.USD.CC","AVAX.USD.HKCC","VXX","BRRR","COMP.USD.CC","AVAX.USD.CC","BTCO","TON.USD.HKCC","UVXY","ATOM.USD.HKCC","LINK.USD.HKCC","TON.USD.CC","UNI.USD.CC","BTCW","IE0004445239.USD","SVXY","BTCmain","GBTC","LU0106261372.USD","HODL","TVIX","VIXY","UNI.USD.HKCC","DEFI","APT.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2512459099","title":"QCP：在无特定催化剂的情况下，加密货币走势更多受宏观经济因素驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459099","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:12","pubTimestamp":1739783520,"startTime":"0","endTime":"0","summary":"2 月 17 日，QCP 发布每日报告称，随着市场持续横盘整理，BTC 的市场主导地位已上升至约 60%，接近四年来的高点，而 ETH 和其他山寨币继续表现不佳。上周末发生的 LIBRA“割韭菜”丑闻，涉及阿根廷总统米莱，对类似项目或期待山寨币/Meme 币 Season 的人来说，并不是个好兆头。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["APT.USD.CC","LINK.USD.HKCC","ETH","GBTC","SNX.USD.CC","XBTmain","HODL","AVAX.USD.CC","BTCO","COMP.USD.CC","EZBC","LU1551013342.USD","BRRR","UVXY","VBTC.AU","TON.USD.HKCC","OI","USDT.USD.CC","UNI.USD.CC","SVXY","BTC","FBTC","LDO.USD.HKCC","BTCW","COMP.USD.HKCC","ETH.USD.HKCC","SGXZ51526630.SGD","DYDX.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","VIXY","BITO","DOT.USD.HKCC","IBIT","APT.USD.HKCC","LTC.USD.HKCC","TVIX","VIXmain","DEFI","BTC.USD.HKCC","ATOM.USD.HKCC","META","TON.USD.CC","SNX.USD.HKCC","MKR.USD.CC","AVAX.USD.HKCC","VXX","LU0203347892.USD","BTCmain"],"gpt_icon":0},{"id":"2512917701","title":"QCP：在无特定催化剂的情况下，加密货币走势更多受宏观经济因素驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917701","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:09","pubTimestamp":1739783340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LTC.USD.HKCC","UNI.USD.HKCC","TON.USD.HKCC","COMP.USD.CC","META","ETH.USD.HKCC","LU2087625088.SGD","SNX.USD.HKCC","DOT.USD.HKCC","BTCmain","HODL","XBTmain","BRRR","TVIX","VXX","LU1435385759.SGD","ETH","VIXmain","COMP.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","IBIT","TON.USD.CC","BTC.USD.HKCC","GBTC","VIXY","MKR.USD.CC","APT.USD.HKCC","BTCW","USDT.USD.CC","BTCO","DOT.USD.CC","VBTC.AU","SVXY","LDO.USD.HKCC","BTC","FBTC","OI","BK4507","AVAX.USD.HKCC","APT.USD.CC","DYDX.USD.HKCC","BITO","EZBC","DEFI","LINK.USD.HKCC","UVXY","UNI.USD.CC","SNX.USD.CC"],"gpt_icon":0},{"id":"2510489020","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489020","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 19:30","pubTimestamp":1739100600,"startTime":"0","endTime":"0","summary":"1. 币安理财、一键买币、闪兑、杠杆、合约将上线1000CHEEM和TST；\n2. WazirX：初步债权人名单和余额快照页面已上线；\n3. 曾建仓698万枚TST的某鲸鱼已套现获利超250万美元；\n4. pump.fun累计收入超5.2亿美元，部署代币总数约为741万；\n5. 报告：46家上市区块链公司中Coinbase市值最高，超第二名Galaxy Digital十倍；\n6. CZ再度澄清与TST代币无关；\n7. 分析：SOL链下与链上OI存在差异，持续背离或预示价格修正；\n8. CZ：TST主要在华人社区里被谈论；\n9. DeepSeek澄清未发行虚拟货币后，部分冒名代币价格迅速“清零”；\n10. Cathie Wood：主权财富基金开始配置比特币，期货未平仓合约中机构占比已升至约63%；\n11. 观点：狗狗币不再是一种“打趣货币”；\n12. 2个钱包将总计约1265.7万枚TST转入币安，疑似抛售；\n13. CZ转发Barstool Sports创始人Dave Portnoy称“垃圾币高风险”推文；\n14. 此前交易TST获利超15万美元的鲸鱼再次买入481万枚TST；\n15. 永丰警方打掉一个利用虚拟货币“电诈跑分”的洗钱团伙，涉案10万余元。\n16. TST市值突破5亿美元；\n17. 比特币挖矿难度上调5.61%至114.17 T，续创新高。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417682?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4535","83042","BK4129","BK4516","IBIT","DOGE.USD.HKCC","BK4585","COIN","TST","SOL.USD.HKCC","BK4554","ARKK","03439","03042","09008","BK4539","BK4551","BK4595","SOL","BTC.USD.CC","BTC.USD.HKCC","BK1611","BK4601","BK4600","AVAX.USD.HKCC","MSTU","BK4588","BK4596","BK4112","BK4126","OI","03008","BK4519","BK4594","09439","09042","LU1861559042.SGD","LU1861558580.USD","BK4544"],"gpt_icon":0},{"id":"2510287090","title":"分析：SOL链下与链上OI存在差异，持续背离或预示价格修正","url":"https://stock-news.laohu8.com/highlight/detail?id=2510287090","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510287090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 13:38","pubTimestamp":1739079521,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 研究员 Nazri 于 X 援引 Laevitas 数据表示：“SOL 的链下 OI 与链上 OI 之间存在有趣的差异（参见：1 月 13 日至 1 月 17 日数据）\n链下：价格上涨，OI 上涨→强劲看涨势头；\n链上：价格上涨，OI 下跌→不可持续的反弹。\n这一持续背离可能值得关注以发现价格修正。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417650?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4126","SOL.USD.HKCC","BK4129","SOL","AVAX.USD.HKCC","BK4519","OI"],"gpt_icon":0},{"id":"2509372319","title":"欧伊诺2024财年实现净利润-1.06亿美元，同比减少2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944036,"startTime":"0","endTime":"0","summary":"2月8日，欧伊诺公布财报，公告显示公司2024财年净利润为-1.06亿美元，同比减少2.91%；其中营业收入为65.31亿美元，同比减少8.08%，每股基本收益为-0.69美元。机构评级：截至2025年2月8日，当前有9家机构对欧伊诺目标价做出预测，其中目标均价为14.89美元，其中最低目标价为12.00美元，最高目标价为18.00美元。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000046a23d376b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000046a23d376b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OI"],"gpt_icon":0},{"id":"2509356781","title":"欧伊诺盘中异动 大幅下跌5.14%报11.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509356781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509356781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:51","pubTimestamp":1738875084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时51分，欧伊诺股票出现异动，股价快速下挫5.14%。截至发稿，该股报11.44美元/股，成交量144.614万股，换手率0.94%，振幅6.63%。欧伊诺股票所在的包装与容器行业中，整体涨幅为0.21%。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。欧文斯伊利诺斯希望保持或扩大其在欧洲、北美和南美的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045124987cc405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045124987cc405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"1106697197","title":"异动解读 | 欧文斯伊利诺斯玻璃股价盘中大涨8.7%,机构看好其发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1106697197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106697197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:08","pubTimestamp":1738768139,"startTime":"0","endTime":"0","summary":"欧文斯伊利诺斯玻璃(OI.US)今日盘中大涨8.7%,引发市场广泛关注。作为全球最大的玻璃瓶制造商,其良好表现值得投资者留意。\n\n欧文斯伊利诺斯玻璃是一家拥有悠久历史的公司,主要从事玻璃包装容器生产,其产品广泛应用于啤酒、葡萄酒、饮料等食品领域。公司在欧洲、北美和巴西等重要市场占据主导地位,70%的收入来自美国境外。\n\n数据显示,该公司最新一季度实现营收16.79亿美元,尽管净利润为负,但毛利达2.11亿美元。机构普遍看好公司长期前景,64%的分析师给予\"买入\"评级。公司有望凭借其领先地位和广阔的海外市场,保持收入和利润增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 欧文斯伊利诺斯玻璃股价盘中大涨8.7%,机构看好其发展前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OI"],"gpt_icon":0},{"id":"2509287214","title":"欧伊诺盘中异动 早盘股价大涨6.56%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765933,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，欧伊诺股票出现异动，股价快速拉升6.56%。截至发稿，该股报12.50美元/股，成交量4.4405万股，换手率0.03%，振幅2.94%。欧伊诺股票所在的包装与容器行业中，整体跌幅为0.16%。欧伊诺公司简介：欧文斯伊利诺斯玻璃是世界上最大的玻璃瓶制造商，其70%的收入来自美国以外地区。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。欧文斯伊利诺斯希望保持或扩大其在欧洲、北美和南美的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223213abc37db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223213abc37db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"1193976416","title":"O-I Glass 2024年第四季度调整后每股收益$(0.05)优于预期$(0.07)，销售额为$15.29亿不及预期$15.95亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1193976416","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193976416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:28","pubTimestamp":1738704496,"startTime":"0","endTime":"0","summary":"O-I Glass 报告其季度每股亏损$，优于分析师普遍预期的$，超出28.57%。相比去年同期的每股收益$0.12，本次数据减少了141.67%。公司报告季度销售额为$15.29亿，不及分析师普遍预期的$15.95亿，相差100%。以上内容来自Benzinga Earnings专栏，原文如下：O-I Glass  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 28.57 percent. This is a 141.67 percent decrease over earnings of $0.12 per share from the same period last year.  The company reported quarterly sales of $1.529 which missed the analyst consensus estimate of $1.595 billion by 100.00 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI"],"gpt_icon":0},{"id":"1172514512","title":"O-I Glass 2024年第四季度调整后每股收益$(0.05) 好于预期$(0.07)","url":"https://stock-news.laohu8.com/highlight/detail?id=1172514512","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172514512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:24","pubTimestamp":1738704254,"startTime":"0","endTime":"0","summary":"O-I Glass  报告季度每股亏损$，好于分析师一致预期的$，超出28.57%。这比去年同期每股收益$0.12下降了141.67%。以上内容来自Benzinga Earnings专栏，原文如下：O-I Glass  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 28.57 percent. This is a 141.67 percent decrease over earnings of $0.12 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"O-I Glass 2024年第四季度调整后每股收益$(0.05) 好于预期$(0.07)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI"],"gpt_icon":0},{"id":"2508315144","title":"欧伊诺盘中异动 快速下挫5.03%报11.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508315144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508315144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:52","pubTimestamp":1738594359,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时52分，欧伊诺股票出现波动，股价急速下跌5.03%。截至发稿，该股报11.34美元/股，成交量10.0255万股，换手率0.06%，振幅2.43%。欧伊诺股票所在的包装与容器行业中，整体跌幅为1.66%。欧伊诺公司简介：欧文斯伊利诺斯玻璃是世界上最大的玻璃瓶制造商，其70%的收入来自美国以外地区。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。欧文斯伊利诺斯希望保持或扩大其在欧洲、北美和南美的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225239abc10c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225239abc10c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OI","BK4126","BK4136","PTVE"],"gpt_icon":0},{"id":"2506305406","title":"欧伊诺盘中异动 早盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305406?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，欧伊诺股票出现异动，股价大幅上涨6.25%。欧伊诺股票所在的包装与容器行业中，整体涨幅为0.53%。其相关个股中，欧伊诺、禧图集团、Eightco Holdings Inc.涨幅较大，运鸿绿色CTI、国际纸业、皇冠控股较为活跃，换手率分别为0.92%、0.48%、0.17%，振幅较大的相关个股有禧图集团、艾利丹尼森、欧伊诺，振幅分别为10.65%、2.28%、2.25%。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272234179874afbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272234179874afbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OI","BK4126"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-07-16","current":-11.505551,"percent":0.107536,"low":-25.750892,"twenty":-6.85103,"median":5.013233,"eighty":7.90364,"high":29.894928,"avg":2.98878,"sd":12.11778,"marketCap":2232076844},"quantilePoints":[{"date":"2020-07-17","current":-3.605886,"twenty":10.897446,"median":19.228577,"eighty":26.988015,"marketCap":1546924967},{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-05-02","current":-10.213867,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"marketCap":1981490254},{"date":"2025-05-09","current":-10.437121,"twenty":-4.715627,"median":5.009915,"eighty":7.90364,"marketCap":2024801517},{"date":"2025-05-16","current":-10.891602,"twenty":-4.794783,"median":5.009915,"eighty":7.90364,"marketCap":2112970872},{"date":"2025-05-23","current":-10.516855,"twenty":-6.04635,"median":5.009915,"eighty":7.90364,"marketCap":2040269825},{"date":"2025-05-30","current":-10.500908,"twenty":-6.297076,"median":5.009915,"eighty":7.90364,"marketCap":2037176163},{"date":"2025-06-06","current":-10.564695,"twenty":-6.485656,"median":5.009915,"eighty":7.90364,"marketCap":2049550810},{"date":"2025-06-13","current":-10.963363,"twenty":-6.562802,"median":5.009915,"eighty":7.90364,"marketCap":2126892350},{"date":"2025-06-20","current":-10.772002,"twenty":-6.578874,"median":5.013233,"eighty":7.90364,"marketCap":2089768410},{"date":"2025-06-27","current":-12.366673,"twenty":-6.679593,"median":5.013233,"eighty":7.90364,"marketCap":2399134570},{"date":"2025-07-03","current":-12.494247,"twenty":-6.707452,"median":5.013233,"eighty":7.90364,"marketCap":2423883863},{"date":"2025-07-11","current":-12.38262,"twenty":-6.824243,"median":5.013233,"eighty":7.90364,"marketCap":2402228232},{"date":"2025-07-16","current":-11.505551,"twenty":-6.85103,"median":5.013233,"eighty":7.90364,"marketCap":2232076844}],"updateTime":1752801621518}}}