美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ORGANIGRAM HOLD

1.37

+0.04503.41%

成交量：27.82万

成交额：37.85万

市值：1.83亿

市盈率：13.39

高：1.39

开：1.32

低：1.32

收：1.32

数据加载中...

总览公司新闻公告

Organigram Holdings Inc.盘中异动股价大跌5.65%

Organigram Holdings Inc.盘中异动下午盘股价大涨5.14%

Organigram Holdings Inc.盘中异动下午盘大幅下挫5.22%

Organigram Holdings Inc.盘中异动早盘股价大跌5.34%报1.24美元

Organigram Holdings Inc.盘中异动股价大涨5.51%报1.34美元

Organigram Holdings Inc.盘中异动急速跳水5.19%报1.28美元

Organigram Holdings Inc.盘中异动早盘股价大跌6.25%

Organigram Holdings Inc.盘中异动早盘急速下跌13.29%报1.50美元

OrganiGram Holdings 2025财年第一季度销售额为6681万加元，超出6539万加元预期，净亏损2296万加元，同比亏损1575万加元

Organigram Holdings Inc.盘中异动早盘股价大涨5.25%

Organigram Holdings Inc.盘中异动股价大涨5.30%

Organigram Holdings Inc.盘中异动下午盘急速拉升5.33%

Organigram Holdings Inc.盘中异动急速跳水5.29%

Organigram Holdings Inc.盘中异动股价大跌5.08%报1.60美元

Organigram Holdings Inc.盘中异动股价大涨5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OGI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":1.365,"timestamp":1751477160406,"preClose":1.32,"halted":0,"volume":278180,"delay":0,"floatShares":93465899,"shares":133883932,"eps":0.101954,"marketStatus":"交易中","change":0.045,"latestTime":"07-02 13:26:11 EDT","open":1.32,"high":1.39,"low":1.32,"amount":378511.84823199996,"amplitude":0.05303,"askPrice":1.37,"askSize":700,"bidPrice":1.36,"bidSize":6516,"shortable":3,"etf":0,"ttmEps":0.101954,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.32,"latestTime":"09:15 EDT","volume":257,"amount":341.2305164,"timestamp":1751462138934},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:53 EDT","volume":3630,"amount":4824.3598,"timestamp":1751414026362},"volumeRatio":0.853138,"impliedVol":1.1529,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","floatShares":93465899,"roa":"-6.31%","roe":"-14.93%","lyrEps":-0.352966,"volumeRatio":0.853138,"shares":133883932,"dividePrice":0,"high":1.39,"amplitude":0.05303,"preClose":1.32,"low":1.32,"week52Low":0.85,"pbRate":"0.64","psRate":"1.28","week52High":2.08,"institutionHeld":0,"latestPrice":1.365,"committee":0.805987,"eps":0.101954,"divideRate":0,"volume":278180,"delay":0,"ttmEps":0.101954,"open":1.32,"prevYearClose":1.61,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.32,"twentyDayClose":1.33,"sixtyDayClose":0.9506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518203516","title":"Organigram Holdings Inc.盘中异动 股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:54","pubTimestamp":1741625657,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时54分，Organigram Holdings Inc.股票出现异动，股价急速下挫5.65%。截至发稿，该股报1.00美元/股，成交量80.4613万股，换手率0.60%，振幅5.48%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为1.85%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100541798a2c632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100541798a2c632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2517983335","title":"Organigram Holdings Inc.盘中异动 下午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:45","pubTimestamp":1741117554,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时45分，Organigram Holdings Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报1.13美元/股，成交量97.2582万股，换手率0.77%，振幅9.24%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.86%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034555abe84783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034555abe84783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTPI","BK4557","OGI","BK4007"],"gpt_icon":0},{"id":"2516244668","title":"Organigram Holdings Inc.盘中异动 下午盘大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516244668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516244668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:00","pubTimestamp":1741032017,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时00分，Organigram Holdings Inc.股票出现异动，股价大幅下挫5.22%。截至发稿，该股报1.09美元/股，成交量75.2352万股，换手率0.60%，振幅6.52%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.68%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040017a25d9b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040017a25d9b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4007","BK4557"],"gpt_icon":0},{"id":"2513720612","title":"Organigram Holdings Inc.盘中异动 早盘股价大跌5.34%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，Organigram Holdings Inc.股票出现波动，股价快速下跌5.34%。截至发稿，该股报1.24美元/股，成交量18.9544万股，换手率0.15%，振幅4.96%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.79%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225403962e9e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225403962e9e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","OGI"],"gpt_icon":0},{"id":"2512667031","title":"Organigram Holdings Inc.盘中异动 股价大涨5.51%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:53","pubTimestamp":1739890382,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时53分，Organigram Holdings Inc.股票出现异动，股价大幅拉升5.51%。截至发稿，该股报1.34美元/股，成交量26.5286万股，换手率0.21%，振幅4.72%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为1.85%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225302a24ab1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225302a24ab1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2511069083","title":"Organigram Holdings Inc.盘中异动 急速跳水5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:29","pubTimestamp":1739550553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时29分，Organigram Holdings Inc.股票出现波动，股价大幅跳水5.19%。截至发稿，该股报1.28美元/股，成交量82.6554万股，换手率0.65%，振幅6.30%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.66%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215002913abcf2081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215002913abcf2081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","OGI","BK4007"],"gpt_icon":0},{"id":"2510308134","title":"Organigram Holdings Inc.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分，Organigram Holdings Inc.股票出现波动，股价大幅下挫6.25%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.06%。其相关个股中，吉利德科学、Petros Pharmaceuticals, Inc.、Evoke Pharma, Inc.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为10.09%、2.13%、1.33%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Organigram Holdings Inc.、Petros Pharmaceuticals, Inc.，振幅分别为28.42%、10.42%、7.27%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0},{"id":"2510805653","title":"Organigram Holdings Inc.盘中异动 早盘急速下跌13.29%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Organigram Holdings Inc.股票出现波动，股价大幅跳水13.29%。截至发稿，该股报1.50美元/股，成交量25.5877万股，换手率0.20%，振幅3.47%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.01%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223129abcb05cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223129abcb05cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"1160072814","title":"OrganiGram Holdings 2025财年第一季度销售额为6681万加元，超出6539万加元预期，净亏损2296万加元，同比亏损1575万加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160072814","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160072814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:12","pubTimestamp":1739272347,"startTime":"0","endTime":"0","summary":"OrganiGram Holdings报告2025财年第一季度销售额为6681万加元，超出分析师一致预期的6539万加元，超出幅度为2.17%。相较去年同期的5627万加元，增长了18.72%。以上内容来自Benzinga Earnings专栏，原文如下：OrganiGram Holdings  reported quarterly sales of $66.81 million which beat the analyst consensus estimate of $65.39 million by 2.17 percent.  This is a 18.72 percent increase over sales of $56.27 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OrganiGram Holdings 2025财年第一季度销售额为6681万加元，超出6539万加元预期，净亏损2296万加元，同比亏损1575万加元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"gpt_icon":0},{"id":"2509427074","title":"Organigram Holdings Inc.盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时11分，Organigram Holdings Inc.股票出现异动，股价急速上涨5.25%。截至发稿，该股报1.71美元/股，成交量20.7759万股，换手率0.16%，振幅5.56%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.64%。其相关个股中，Quantum Biopharma Ltd.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Sunshine Biopharma Inc C/Wts 涨幅较大，Quantum Biopharma Ltd.、大自然药业、极光大麻较为活跃，换手率分别为637.80%、19.39%、9.46%，振幅较大的相关个股有Quantum Biopharma Ltd.、坎伯兰药业、极光大麻，振幅分别为66.96%、15.16%、12.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231126a23bd7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231126a23bd7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2509282603","title":"Organigram Holdings Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765844,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时30分，Organigram Holdings Inc.股票出现异动，股价急速上涨5.30%。截至发稿，该股报1.59美元/股，成交量8.6279万股，换手率0.07%，振幅0.00%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，极光大麻、Medicus Pharma Ltd.、Cbdmd, Inc.涨幅较大，大自然药业、坎伯兰药业、Quantum Biopharma Ltd.较为活跃，换手率分别为282.94%、39.28%、35.23%，振幅较大的相关个股有Im Cannabis Corp.、Scilex Holding Company、坎伯兰药业，振幅分别为3.77%、2.50%、1.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223044987b7b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223044987b7b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2507708916","title":"Organigram Holdings Inc.盘中异动 下午盘急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507708916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507708916?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:17","pubTimestamp":1738268258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时17分，Organigram Holdings Inc.股票出现波动，股价急速上涨5.33%。截至发稿，该股报1.58美元/股，成交量28.563万股，换手率0.23%，振幅4.67%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为1.60%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041739a2348ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041739a2348ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2502988718","title":"Organigram Holdings Inc.盘中异动 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502988718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502988718?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Organigram Holdings Inc.股票出现异动，股价大幅跳水5.29%。截至发稿，该股报1.55美元/股，成交量7.8496万股，换手率0.06%，振幅2.93%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.55%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230027aba60a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230027aba60a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","OGI","BK4007"],"gpt_icon":0},{"id":"2501771073","title":"Organigram Holdings Inc.盘中异动 股价大跌5.08%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771073?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:18","pubTimestamp":1736349486,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时18分，Organigram Holdings Inc.股票出现波动，股价急速下跌5.08%。截至发稿，该股报1.60美元/股，成交量16.763万股，换手率0.13%，振幅4.14%。Organigram Holdings Inc.股票所在的制药行业中，整体涨幅为0.18%。Organigram Holdings Inc.公司简介：OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823180795fd0869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823180795fd0869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BFRI","OGI","BK4557"],"gpt_icon":0},{"id":"2501255225","title":"Organigram Holdings Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255225?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174053,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时34分，Organigram Holdings Inc.股票出现异动，股价大幅上涨5.36%。截至发稿，该股报1.77美元/股，成交量6.0681万股，换手率0.05%，振幅1.15%。Organigram Holdings Inc.股票所在的制药行业中，整体跌幅为0.38%。其相关个股中，Citius Oncology, Inc.、Scilex Holding Company、Akanda Corp.涨幅较大，Cbdmd, Inc.、大自然药业、Painreform Ltd.较为活跃，换手率分别为22.40%、5.72%、2.14%，振幅较大的相关个股有Therapeuticsmd, Inc.、Medicus Pharma Ltd.、百利高，振幅分别为9.52%、9.16%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622341395fa730a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622341395fa730a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OGI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-02-11","symbol":"OGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-12-18","symbol":"OGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"OGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-14","symbol":"OGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGI","date":"2025-07-01","current":14.590526,"percent":0.982996,"low":-54.573107,"twenty":-12.252468,"median":-4.627307,"eighty":-1.103041,"high":15.859267,"avg":-7.39285,"sd":10.63083,"marketCap":180316379.13},"quantilePoints":[{"date":"2020-07-02","current":-9.398297,"twenty":-47.764771,"median":25.5751,"eighty":1324.956629,"marketCap":278716065.91},{"date":"2020-07-10","current":-8.926236,"twenty":-47.527439,"median":25.193082,"eighty":1314.187522,"marketCap":264771141.74},{"date":"2020-07-17","current":-9.05498,"twenty":-47.251015,"median":24.76472,"eighty":1300.591274,"marketCap":269011374.9},{"date":"2020-07-24","current":-2.900914,"twenty":-46.984419,"median":24.692597,"eighty":1295.765843,"marketCap":259452906.63},{"date":"2020-07-31","current":-2.625408,"twenty":-46.868733,"median":24.576966,"eighty":1290.841398,"marketCap":235269717.47},{"date":"2020-08-07","current":-2.706439,"twenty":-46.790187,"median":24.440116,"eighty":1284.801757,"marketCap":242873863.3},{"date":"2020-08-14","current":-3.127801,"twenty":-46.737748,"median":24.281401,"eighty":1276.077877,"marketCap":283236350.81},{"date":"2020-08-21","current":-2.738851,"twenty":-46.686728,"median":24.197906,"eighty":1269.828339,"marketCap":249141225.56},{"date":"2020-08-28","current":-2.738851,"twenty":-46.587953,"median":23.985651,"eighty":1259.973803,"marketCap":250812166.09},{"date":"2020-09-04","current":-2.414727,"twenty":-46.544756,"median":23.632178,"eighty":1252.462049,"marketCap":220870723.62},{"date":"2020-09-11","current":-2.268871,"twenty":-46.535581,"median":23.581682,"eighty":1244.502871,"marketCap":206583332.07},{"date":"2020-09-18","current":-2.447139,"twenty":-46.521819,"median":23.303954,"eighty":1228.973549,"marketCap":222995893.98},{"date":"2020-09-25","current":-2.31749,"twenty":-46.392292,"median":23.043905,"eighty":1204.512378,"marketCap":207409992.99},{"date":"2020-10-02","current":-2.220252,"twenty":-46.120955,"median":22.874737,"eighty":1178.847933,"marketCap":200268056.28},{"date":"2020-10-09","current":-2.560583,"twenty":-46.005384,"median":22.521264,"eighty":1170.907757,"marketCap":234008601.3},{"date":"2020-10-16","current":-2.511964,"twenty":-46.005148,"median":22.193039,"eighty":1158.600278,"marketCap":228670421.64},{"date":"2020-10-23","current":-2.674026,"twenty":-45.942078,"median":21.864815,"eighty":1153.816944,"marketCap":244141835.61},{"date":"2020-10-30","current":-2.576789,"twenty":-45.817342,"median":21.597015,"eighty":1150.749003,"marketCap":232415662.9},{"date":"2020-11-06","current":-3.502391,"twenty":-45.735135,"median":21.250913,"eighty":1146.195473,"marketCap":322609531.16},{"date":"2020-11-13","current":-2.823269,"twenty":-45.671861,"median":21.031629,"eighty":1136.429308,"marketCap":257456500.83},{"date":"2020-11-20","current":-2.823269,"twenty":-45.537792,"median":20.059788,"eighty":1123.317094,"marketCap":259354156.49},{"date":"2020-11-27","current":-3.287369,"twenty":-45.313758,"median":19.932762,"eighty":1115.700699,"marketCap":303948887.59},{"date":"2020-12-04","current":-3.119351,"twenty":-45.137875,"median":19.690649,"eighty":1115.033727,"marketCap":331697012.77},{"date":"2020-12-11","current":-2.914803,"twenty":-45.10477,"median":19.340009,"eighty":1114.452817,"marketCap":310937153.02},{"date":"2020-12-18","current":-3.034123,"twenty":-45.025565,"median":19.035571,"eighty":1113.977079,"marketCap":323212296.58},{"date":"2020-12-24","current":-3.102305,"twenty":-45.01067,"median":18.754369,"eighty":1112.074129,"marketCap":329349456.15},{"date":"2020-12-31","current":-2.880712,"twenty":-44.942491,"median":18.654279,"eighty":1111.554142,"marketCap":307823803.17},{"date":"2021-01-08","current":-3.664811,"twenty":-44.90737,"median":18.04435,"eighty":1106.625235,"marketCap":392509651.69},{"date":"2021-01-15","current":-3.147148,"twenty":-44.742013,"median":17.924304,"eighty":1105.425508,"marketCap":419183129.05},{"date":"2021-01-22","current":-2.982949,"twenty":-44.362542,"median":17.539661,"eighty":1105.067259,"marketCap":397621798.58},{"date":"2021-01-29","current":-3.201881,"twenty":-43.984401,"median":16.815204,"eighty":1102.938352,"marketCap":424915142.93},{"date":"2021-02-05","current":-4.078531,"twenty":-43.782545,"median":16.461731,"eighty":1100.664331,"marketCap":541507832.53},{"date":"2021-02-12","current":-6.501014,"twenty":-43.585989,"median":15.350817,"eighty":1098.864011,"marketCap":868156468.07},{"date":"2021-02-19","current":-6.117797,"twenty":-43.465195,"median":-2.204046,"eighty":1097.687111,"marketCap":823529016.62},{"date":"2021-02-26","current":-5.394953,"twenty":-43.406687,"median":-2.268871,"eighty":1095.219618,"marketCap":720570303.85},{"date":"2021-03-05","current":-4.682929,"twenty":-43.364433,"median":-2.268871,"eighty":1090.978205,"marketCap":625928000.95},{"date":"2021-03-12","current":-7.544719,"twenty":-43.273189,"median":-2.301283,"eighty":1086.505048,"marketCap":1024947257.06},{"date":"2021-03-19","current":-8.55439,"twenty":-43.165141,"median":-2.31749,"eighty":1080.083617,"marketCap":1160020393.15},{"date":"2021-03-26","current":-7.621183,"twenty":-43.096067,"median":-2.349902,"eighty":1073.948984,"marketCap":1028081267.94},{"date":"2021-04-01","current":-7.465649,"twenty":-43.020429,"median":-2.398521,"eighty":1070.057921,"marketCap":1007612850.58},{"date":"2021-04-09","current":-6.7152,"twenty":-42.742535,"median":-2.414727,"eighty":1062.797182,"marketCap":907049079.1},{"date":"2021-04-16","current":-4.085984,"twenty":-42.735524,"median":-2.447139,"eighty":1059.86261,"marketCap":749130282.79},{"date":"2021-04-23","current":-4.268162,"twenty":-42.730063,"median":-2.511964,"eighty":1058.589684,"marketCap":782862916.96},{"date":"2021-04-30","current":-4.242124,"twenty":-42.717688,"median":-2.520067,"eighty":1056.031971,"marketCap":789203367.91},{"date":"2021-05-07","current":-4.359238,"twenty":-42.622869,"median":-2.560583,"eighty":1054.464711,"marketCap":822731910.34},{"date":"2021-05-14","current":-3.825719,"twenty":-42.372554,"median":-2.560583,"eighty":1051.826522,"marketCap":724419599.29},{"date":"2021-05-21","current":-4.281162,"twenty":-42.081178,"median":-2.576789,"eighty":1048.795003,"marketCap":814205168.95},{"date":"2021-05-28","current":-4.996964,"twenty":-41.998596,"median":-2.585577,"eighty":1047.984456,"marketCap":947351467.47},{"date":"2021-06-04","current":-4.840809,"twenty":-41.912179,"median":-2.610584,"eighty":1045.470226,"marketCap":917253538.15},{"date":"2021-06-11","current":-5.036003,"twenty":-41.696003,"median":-2.625408,"eighty":1036.784081,"marketCap":949240385.72},{"date":"2021-06-18","current":-4.684654,"twenty":-41.046232,"median":-2.633511,"eighty":1034.22861,"marketCap":860653874.58},{"date":"2021-06-25","current":-4.705804,"twenty":-40.913539,"median":-2.674026,"eighty":1017.020502,"marketCap":877403494.96},{"date":"2021-07-02","current":-4.379917,"twenty":-40.714339,"median":-2.68213,"eighty":999.489691,"marketCap":812793078.65},{"date":"2021-07-09","current":-4.288669,"twenty":-40.682621,"median":-2.698336,"eighty":988.216943,"marketCap":787996007.52},{"date":"2021-07-16","current":-6.629017,"twenty":-40.101121,"median":-2.706439,"eighty":916.480203,"marketCap":754680333.46},{"date":"2021-07-23","current":-6.420558,"twenty":-39.532334,"median":-2.738851,"eighty":893.305109,"marketCap":731430467.92},{"date":"2021-07-30","current":-6.774939,"twenty":-39.166747,"median":-2.750333,"eighty":883.017568,"marketCap":778646685.38},{"date":"2021-08-06","current":-7.045937,"twenty":-38.930359,"median":-2.774851,"eighty":871.993656,"marketCap":803484773.72},{"date":"2021-08-13","current":-7.525394,"twenty":-38.368965,"median":-2.78747,"eighty":869.691701,"marketCap":862648588.34},{"date":"2021-08-20","current":-6.337174,"twenty":-37.806046,"median":-2.819882,"eighty":858.134937,"marketCap":706609727.01},{"date":"2021-08-27","current":-6.879169,"twenty":-22.008444,"median":-2.819882,"eighty":854.891608,"marketCap":780443581.2},{"date":"2021-09-03","current":-6.92093,"twenty":-17.593984,"median":-2.826422,"eighty":851.82835,"marketCap":792597203.36},{"date":"2021-09-10","current":-6.504007,"twenty":-16.954203,"median":-2.834261,"eighty":848.855127,"marketCap":737571907.27},{"date":"2021-09-17","current":-6.399776,"twenty":-16.327838,"median":-2.852295,"eighty":847.368515,"marketCap":719472788.81},{"date":"2021-09-24","current":-6.380198,"twenty":-15.943298,"median":-2.868501,"eighty":845.405182,"marketCap":720328554.44},{"date":"2021-10-01","current":-6.003662,"twenty":-15.591005,"median":-2.881282,"eighty":843.829709,"marketCap":678876208.89},{"date":"2021-10-08","current":-5.87815,"twenty":-15.050277,"median":-2.885937,"eighty":841.42207,"marketCap":675594546.2},{"date":"2021-10-15","current":-5.815394,"twenty":-14.738948,"median":-2.914803,"eighty":835.475623,"marketCap":673763166.7},{"date":"2021-10-22","current":-6.003662,"twenty":-14.681598,"median":-2.933007,"eighty":832.5024,"marketCap":695851270.85},{"date":"2021-10-29","current":-5.7108,"twenty":-14.640634,"median":-2.96594,"eighty":832.5024,"marketCap":660161566.82},{"date":"2021-11-05","current":-5.919987,"twenty":-14.575091,"median":-2.979957,"eighty":832.5024,"marketCap":681780802.73},{"date":"2021-11-12","current":-6.233767,"twenty":-14.54232,"median":-2.981945,"eighty":830.272483,"marketCap":711129153.6},{"date":"2021-11-19","current":-5.292426,"twenty":-14.468584,"median":-2.99149,"eighty":828.785872,"marketCap":600384462.68},{"date":"2021-11-26","current":-6.193962,"twenty":-14.37027,"median":-3.008337,"eighty":827.344823,"marketCap":633074411.17},{"date":"2021-12-03","current":-5.3681,"twenty":-14.263762,"median":-3.034123,"eighty":822.164465,"marketCap":548025954.28},{"date":"2021-12-10","current":-5.689268,"twenty":-14.214605,"median":-3.053342,"eighty":817.636289,"marketCap":584833652.64},{"date":"2021-12-17","current":-5.597506,"twenty":-14.198219,"median":-3.068214,"eighty":816.149677,"marketCap":570933035.49},{"date":"2021-12-23","current":-5.872793,"twenty":-14.14087,"median":-3.078732,"eighty":813.176454,"marketCap":599086511.15},{"date":"2021-12-31","current":-5.277888,"twenty":-13.977013,"median":-3.102305,"eighty":810.203231,"marketCap":545117792.32},{"date":"2022-01-07","current":-4.921274,"twenty":-13.821348,"median":-3.106098,"eighty":810.203231,"marketCap":507964390.46},{"date":"2022-01-14","current":-6.58721,"twenty":-13.706648,"median":-3.130633,"eighty":810.203231,"marketCap":512806386.64},{"date":"2022-01-21","current":-5.759831,"twenty":-13.641105,"median":-3.141772,"eighty":810.203231,"marketCap":449050896.38},{"date":"2022-01-28","current":-5.696186,"twenty":-13.026641,"median":-3.170488,"eighty":806.486703,"marketCap":436011371.99},{"date":"2022-02-04","current":-6.17352,"twenty":-13.026641,"median":-3.202243,"eighty":806.486703,"marketCap":472326546.45},{"date":"2022-02-11","current":-6.937255,"twenty":-12.87917,"median":-3.230148,"eighty":806.486703,"marketCap":534248850.03},{"date":"2022-02-18","current":-6.268987,"twenty":-12.436756,"median":-3.230148,"eighty":806.486703,"marketCap":480401989.68},{"date":"2022-02-25","current":-5.982587,"twenty":-12.318059,"median":-3.230148,"eighty":806.486703,"marketCap":458631007.23},{"date":"2022-03-04","current":-5.537075,"twenty":-11.947531,"median":-3.230148,"eighty":806.486703,"marketCap":423613178.61},{"date":"2022-03-11","current":-5.409786,"twenty":-11.418033,"median":-3.230148,"eighty":806.486703,"marketCap":415541419.66},{"date":"2022-03-18","current":-6.17352,"twenty":-11.204734,"median":-3.230148,"eighty":806.486703,"marketCap":477593947.96},{"date":"2022-03-25","current":-7.000899,"twenty":-11.067088,"median":-3.230148,"eighty":806.486703,"marketCap":547087205.27},{"date":"2022-04-01","current":-6.650854,"twenty":-10.814478,"median":-3.230148,"eighty":806.486703,"marketCap":519441932.21},{"date":"2022-04-08","current":-5.918942,"twenty":-10.520285,"median":-3.230148,"eighty":806.486703,"marketCap":459212374.7},{"date":"2022-04-14","current":-19.444134,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":544522672.44},{"date":"2022-04-22","current":-16.602982,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":461853361.15},{"date":"2022-04-29","current":-16.159052,"twenty":-10.520285,"median":-3.255715,"eighty":803.51348,"marketCap":445463915.2},{"date":"2022-05-06","current":-15.359978,"twenty":-10.814478,"median":-3.405238,"eighty":594.076473,"marketCap":421780110.36},{"date":"2022-05-13","current":-14.116974,"twenty":-11.067088,"median":-3.770834,"eighty":540.732021,"marketCap":385690163.01},{"date":"2022-05-20","current":-13.673044,"twenty":-11.204734,"median":-3.914619,"eighty":42.757667,"marketCap":376276290.07},{"date":"2022-05-27","current":-12.962756,"twenty":-11.418033,"median":-4.075745,"eighty":40.060859,"marketCap":359326776.09},{"date":"2022-06-03","current":-12.43004,"twenty":-11.759383,"median":-4.102787,"eighty":39.656415,"marketCap":349026227.49},{"date":"2022-06-10","current":-11.719752,"twenty":-12.049778,"median":-4.190074,"eighty":39.38482,"marketCap":323540646.66},{"date":"2022-06-17","current":-10.920678,"twenty":-12.049778,"median":-4.226301,"eighty":38.686814,"marketCap":295562011.28},{"date":"2022-06-24","current":-12.163682,"twenty":-12.11041,"median":-4.275633,"eighty":38.084193,"marketCap":332704998.06},{"date":"2022-07-01","current":-10.476748,"twenty":-12.164766,"median":-4.288669,"eighty":37.437024,"marketCap":286607805.65},{"date":"2022-07-08","current":-11.808538,"twenty":-12.164766,"median":-4.359238,"eighty":37.002608,"marketCap":322464235.86},{"date":"2022-07-15","current":-11.956027,"twenty":-12.278076,"median":-4.593563,"eighty":36.252387,"marketCap":313324546.9},{"date":"2022-07-22","current":-12.507844,"twenty":-12.351846,"median":-4.682929,"eighty":35.671899,"marketCap":331800661.82},{"date":"2022-07-29","current":-12.691783,"twenty":-12.419322,"median":-4.736618,"eighty":34.95457,"marketCap":337778129.93},{"date":"2022-08-05","current":-13.059661,"twenty":-12.53507,"median":-4.879848,"eighty":34.452764,"marketCap":344108013.6},{"date":"2022-08-12","current":-13.795416,"twenty":-12.691783,"median":-4.940442,"eighty":33.932735,"marketCap":367764200.64},{"date":"2022-08-19","current":-12.231936,"twenty":-12.783752,"median":-4.970938,"eighty":33.608408,"marketCap":320939770.62},{"date":"2022-08-26","current":-12.875722,"twenty":-12.791787,"median":-5.127093,"eighty":33.383526,"marketCap":337893715.91},{"date":"2022-09-02","current":-12.507844,"twenty":-12.867959,"median":-5.254114,"eighty":32.796243,"marketCap":325736049.57},{"date":"2022-09-09","current":-13.059661,"twenty":-12.903318,"median":-5.277888,"eighty":32.260688,"marketCap":341449322.03},{"date":"2022-09-16","current":-12.323905,"twenty":-12.95193,"median":-5.313345,"eighty":31.446671,"marketCap":316656929.46},{"date":"2022-09-23","current":-11.220272,"twenty":-12.95193,"median":-5.394953,"eighty":30.958839,"marketCap":282132097.1},{"date":"2022-09-30","current":-11.220272,"twenty":-12.95193,"median":-5.459862,"eighty":30.568264,"marketCap":278759951.2},{"date":"2022-10-07","current":-11.772089,"twenty":-12.96473,"median":-5.537075,"eighty":30.331381,"marketCap":293414058.15},{"date":"2022-10-14","current":-11.220272,"twenty":-12.96473,"median":-5.632542,"eighty":29.996239,"marketCap":275922249.78},{"date":"2022-10-21","current":-11.220272,"twenty":-12.96473,"median":-5.689268,"eighty":29.783792,"marketCap":278920442.95},{"date":"2022-10-28","current":-12.231936,"twenty":-12.96473,"median":-5.734579,"eighty":29.427679,"marketCap":306256297.89},{"date":"2022-11-04","current":-11.956027,"twenty":-12.96473,"median":-5.778351,"eighty":29.208294,"marketCap":301749213.48},{"date":"2022-11-11","current":-12.231936,"twenty":-12.96473,"median":-5.823475,"eighty":29.038318,"marketCap":313877685.66},{"date":"2022-11-18","current":-12.783752,"twenty":-12.96473,"median":-5.857231,"eighty":28.521077,"marketCap":326050782.87},{"date":"2022-11-25","current":-12.047997,"twenty":-12.96473,"median":-5.87815,"eighty":28.336625,"marketCap":307255402.95},{"date":"2022-12-02","current":-35.158654,"twenty":-13.05479,"median":-5.895734,"eighty":27.792771,"marketCap":372867921.26},{"date":"2022-12-09","current":-28.346665,"twenty":-13.059661,"median":-5.899068,"eighty":27.528344,"marketCap":297175898.59},{"date":"2022-12-16","current":-27.247957,"twenty":-13.2436,"median":-5.919987,"eighty":27.024142,"marketCap":284220090.56},{"date":"2022-12-23","current":-23.292608,"twenty":-13.454712,"median":-5.982587,"eighty":26.474053,"marketCap":244868637.76},{"date":"2022-12-30","current":-24.171575,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":255089035.92},{"date":"2023-01-06","current":-24.391316,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":258661755.49},{"date":"2023-01-13","current":-54.573107,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":311245259.33},{"date":"2023-01-20","current":-52.521486,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":299624736.72},{"date":"2023-01-27","current":-50.469865,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":289979569.29},{"date":"2023-02-03","current":-50.059541,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":286132544.22},{"date":"2023-02-10","current":-45.9563,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":263097824.23},{"date":"2023-02-17","current":-44.315004,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":251053914.69},{"date":"2023-02-24","current":-41.442735,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":232776825.53},{"date":"2023-03-03","current":-42.673707,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":239650512.84},{"date":"2023-03-10","current":-36.92917,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":205036961.22},{"date":"2023-03-17","current":-34.056901,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":189721744.7},{"date":"2023-03-24","current":-36.108522,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":200846512.74},{"date":"2023-03-31","current":-35.287873,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":199493680.02},{"date":"2023-04-06","current":-34.467225,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":195526273.4},{"date":"2023-04-14","current":-22.363554,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":185679276.78},{"date":"2023-04-21","current":-19.820399,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":163263533.73},{"date":"2023-04-28","current":-20.386696,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":166245182.61},{"date":"2023-05-05","current":-18.404656,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":150280255.93},{"date":"2023-05-12","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153678503.31},{"date":"2023-05-19","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153500937.68},{"date":"2023-05-26","current":-17.99928,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":146409667.15},{"date":"2023-06-02","current":-14.805859,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":121925431.05},{"date":"2023-06-09","current":-16.547725,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":137421667.5},{"date":"2023-06-16","current":-15.967103,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":133805235.08},{"date":"2023-06-23","current":-15.677553,"twenty":-13.673044,"median":-6.003662,"eighty":26.232675,"marketCap":132022250.23},{"date":"2023-06-30","current":-14.225928,"twenty":-13.666656,"median":-6.003662,"eighty":26.257905,"marketCap":119102488.26},{"date":"2023-07-07","current":-15.098041,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":125277606.19},{"date":"2023-07-14","current":-18.074098,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":152740793.26},{"date":"2023-07-21","current":-0.642526,"twenty":-13.2436,"median":-5.972205,"eighty":26.283135,"marketCap":108078985.38},{"date":"2023-07-28","current":-0.653416,"twenty":-13.140328,"median":-5.918942,"eighty":26.283135,"marketCap":109810877.44},{"date":"2023-08-04","current":-0.686242,"twenty":-13.140328,"median":-5.918942,"eighty":25.450038,"marketCap":114058569.93},{"date":"2023-08-11","current":-0.653564,"twenty":-13.140328,"median":-5.918942,"eighty":24.706078,"marketCap":108150575.34},{"date":"2023-08-18","current":-0.773384,"twenty":-13.140328,"median":-5.918942,"eighty":24.51183,"marketCap":126820774.08},{"date":"2023-08-25","current":-0.660853,"twenty":-13.140328,"median":-5.918942,"eighty":24.274173,"marketCap":108033031.33},{"date":"2023-08-31","current":-0.747999,"twenty":-13.140328,"median":-5.918942,"eighty":23.985651,"marketCap":122532068.41},{"date":"2023-09-08","current":-0.758892,"twenty":-13.140328,"median":-5.918942,"eighty":23.581682,"marketCap":123049390.19},{"date":"2023-09-15","current":-0.871455,"twenty":-13.140328,"median":-5.918942,"eighty":23.050468,"marketCap":143026286.69},{"date":"2023-09-22","current":-0.729843,"twenty":-13.140328,"median":-5.918942,"eighty":22.521264,"marketCap":120005672.34},{"date":"2023-09-27","current":-0.697164,"twenty":-13.140328,"median":-5.919465,"eighty":22.208188,"marketCap":114465930.21},{"date":"2023-10-05","current":-0.591863,"twenty":-13.181637,"median":-5.950764,"eighty":21.583853,"marketCap":95539919.93},{"date":"2023-10-13","current":-0.566445,"twenty":-13.222946,"median":-5.961824,"eighty":20.837428,"marketCap":91922099.52},{"date":"2023-10-20","current":-0.54833,"twenty":-13.2436,"median":-5.972205,"eighty":19.710926,"marketCap":88630115.97},{"date":"2023-10-27","current":-0.49386,"twenty":-13.2436,"median":-5.982587,"eighty":19.329686,"marketCap":79194291.58},{"date":"2023-10-31","current":-0.519279,"twenty":-13.2436,"median":-5.982587,"eighty":19.066365,"marketCap":82910137.66},{"date":"2023-11-10","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":18.030558,"marketCap":94940366.48},{"date":"2023-11-17","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":17.177136,"marketCap":94978320.82},{"date":"2023-11-24","current":-0.625857,"twenty":-13.2436,"median":-5.982665,"eighty":16.401136,"marketCap":101312806.23},{"date":"2023-12-01","current":-0.644157,"twenty":-13.2436,"median":-5.982665,"eighty":-0.49386,"marketCap":105243183.43},{"date":"2023-12-08","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.559224,"marketCap":108650905.83},{"date":"2023-12-15","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.584643,"marketCap":110144856.8},{"date":"2023-12-22","current":-0.580034,"twenty":-13.2436,"median":-5.982587,"eighty":-0.591863,"marketCap":100091795.94},{"date":"2023-12-29","current":-0.643697,"twenty":-13.2436,"median":-5.982665,"eighty":-0.599125,"marketCap":111924173.15},{"date":"2024-01-05","current":-0.633086,"twenty":-13.2436,"median":-5.982743,"eighty":-0.610737,"marketCap":108789232.6},{"date":"2024-01-12","current":-0.813463,"twenty":-13.2436,"median":-5.982743,"eighty":-0.618939,"marketCap":138896804.22},{"date":"2024-01-19","current":-0.795779,"twenty":-13.2436,"median":-5.985119,"eighty":-0.625919,"marketCap":135257360.09},{"date":"2024-01-26","current":-0.897603,"twenty":-13.2436,"median":-5.982743,"eighty":-0.637569,"marketCap":152577794.07},{"date":"2024-02-02","current":-1.016464,"twenty":-13.2436,"median":-5.982743,"eighty":-0.644157,"marketCap":174000161.13},{"date":"2024-02-09","current":-1.192705,"twenty":-13.2436,"median":-5.982743,"eighty":-0.650376,"marketCap":203182844.12},{"date":"2024-02-16","current":-1.111242,"twenty":-13.2436,"median":-5.982743,"eighty":-0.653564,"marketCap":188774029.69},{"date":"2024-02-23","current":-1.09894,"twenty":-13.2436,"median":-5.982743,"eighty":-0.658797,"marketCap":186812892.62},{"date":"2024-03-01","current":-1.139945,"twenty":-13.2436,"median":-5.982665,"eighty":-0.665385,"marketCap":192741230.6},{"date":"2024-03-08","current":-1.103041,"twenty":-13.2436,"median":-5.982665,"eighty":-0.669512,"marketCap":187982027.14},{"date":"2024-03-15","current":-1.039696,"twenty":-13.2436,"median":-5.982665,"eighty":-0.682611,"marketCap":176512881.1},{"date":"2024-03-22","current":-1.39311,"twenty":-13.2436,"median":-5.982665,"eighty":-0.689842,"marketCap":236247638.54},{"date":"2024-03-28","current":-1.385182,"twenty":-13.2436,"median":-5.982665,"eighty":-0.697158,"marketCap":234882336.64},{"date":"2024-04-05","current":-1.288303,"twenty":-13.2436,"median":-5.982743,"eighty":-0.712893,"marketCap":219061720.12},{"date":"2024-04-12","current":-1.26578,"twenty":-13.2436,"median":-5.982743,"eighty":-0.732022,"marketCap":211670048.17},{"date":"2024-04-19","current":-1.16668,"twenty":-13.2436,"median":-5.982743,"eighty":-0.747999,"marketCap":194721987.46},{"date":"2024-04-26","current":-1.153166,"twenty":-13.2436,"median":-5.982665,"eighty":-0.769785,"marketCap":193168993.81},{"date":"2024-05-03","current":-1.16668,"twenty":-13.2436,"median":-5.982665,"eighty":-0.823366,"marketCap":195369942.93},{"date":"2024-05-10","current":-1.112625,"twenty":-13.2436,"median":-5.982665,"eighty":-0.871455,"marketCap":186579468.59},{"date":"2024-05-17","current":-1.243257,"twenty":-13.2436,"median":-5.982665,"eighty":-0.904676,"marketCap":209540582.42},{"date":"2024-05-24","current":-1.121634,"twenty":-13.2436,"median":-5.982665,"eighty":-0.94444,"marketCap":187874686.32},{"date":"2024-05-31","current":-1.054066,"twenty":-13.2436,"median":-5.982665,"eighty":-1.023398,"marketCap":177290679.01},{"date":"2024-06-07","current":-0.981993,"twenty":-13.2436,"median":-5.982665,"eighty":-1.030986,"marketCap":163837690.31},{"date":"2024-06-14","current":-0.95835,"twenty":-13.2436,"median":-5.982665,"eighty":-1.030986,"marketCap":159974414.43},{"date":"2024-06-21","current":-0.95835,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":160365201.95},{"date":"2024-06-28","current":-0.953829,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":159925962.08},{"date":"2024-07-05","current":-0.980952,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":165157830.64},{"date":"2024-07-12","current":-1.044239,"twenty":-13.2436,"median":-5.982743,"eighty":-1.03971,"marketCap":175992656.38},{"date":"2024-07-19","current":-1.008075,"twenty":-13.2436,"median":-5.982743,"eighty":-1.046952,"marketCap":168462464.77},{"date":"2024-07-26","current":-1.019377,"twenty":-13.2436,"median":-5.982743,"eighty":-1.053752,"marketCap":168925293.55},{"date":"2024-08-02","current":-0.927291,"twenty":-13.2436,"median":-5.982743,"eighty":-1.054018,"marketCap":153568916.39},{"date":"2024-08-09","current":-0.913721,"twenty":-13.2436,"median":-5.982743,"eighty":-1.054018,"marketCap":152690174.99},{"date":"2024-08-16","current":-1.26202,"twenty":-13.2436,"median":-5.982743,"eighty":-1.070913,"marketCap":211226100.05},{"date":"2024-08-23","current":-1.225834,"twenty":-13.2436,"median":-5.982743,"eighty":-1.084999,"marketCap":208317592.48},{"date":"2024-08-30","current":-1.121796,"twenty":-13.2436,"median":-5.982743,"eighty":-1.103386,"marketCap":190763231.22},{"date":"2024-09-06","current":-1.126052,"twenty":-13.2436,"median":-5.982743,"eighty":-1.112072,"marketCap":190671749.44},{"date":"2024-09-13","current":-1.192291,"twenty":-13.2436,"median":-5.982743,"eighty":-1.119443,"marketCap":201453679.64},{"date":"2024-09-20","current":-1.130784,"twenty":-13.2436,"median":-5.982743,"eighty":-1.125048,"marketCap":190978263.69},{"date":"2024-09-27","current":-1.130784,"twenty":-13.2436,"median":-5.982743,"eighty":-1.129443,"marketCap":192300137.84},{"date":"2024-10-04","current":-1.126052,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130728,"marketCap":190177792.09},{"date":"2024-10-11","current":-1.11659,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130728,"marketCap":186065464.63},{"date":"2024-10-18","current":-1.154571,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130784,"marketCap":191908300.74},{"date":"2024-10-25","current":-1.230281,"twenty":-13.2436,"median":-5.982743,"eighty":-1.139945,"marketCap":203485782.35},{"date":"2024-11-01","current":-1.140376,"twenty":-13.2436,"median":-5.982743,"eighty":-1.149709,"marketCap":187868218.53},{"date":"2024-11-08","current":-1.041007,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":171749489.18},{"date":"2024-11-15","current":-0.968227,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":157842244.88},{"date":"2024-11-22","current":-1.020435,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":167409429.71},{"date":"2024-11-29","current":-1.015689,"twenty":-13.181637,"median":-5.982587,"eighty":-1.149709,"marketCap":166363176.83},{"date":"2024-12-06","current":-1.07739,"twenty":-13.059661,"median":-5.918942,"eighty":-1.139828,"marketCap":174870451.19},{"date":"2024-12-13","current":-1.154486,"twenty":-13.026641,"median":-5.899068,"eighty":-1.1337,"marketCap":186091393.95},{"date":"2024-12-20","current":-6.163464,"twenty":-12.903318,"median":-5.895734,"eighty":-1.1337,"marketCap":194865028.81},{"date":"2024-12-27","current":-6.468861,"twenty":-12.785184,"median":-5.895734,"eighty":-1.1337,"marketCap":203944389.09},{"date":"2025-01-03","current":-6.746495,"twenty":-12.783752,"median":-5.895734,"eighty":-1.1337,"marketCap":212028021.58},{"date":"2025-01-10","current":-6.302281,"twenty":-12.691783,"median":-5.895734,"eighty":-1.132728,"marketCap":198366418.23},{"date":"2025-01-17","current":-6.163464,"twenty":-12.607612,"median":-5.895734,"eighty":-1.132728,"marketCap":194410533.11},{"date":"2025-01-24","current":-6.191228,"twenty":-12.528572,"median":-5.895734,"eighty":-1.132728,"marketCap":196313748.2},{"date":"2025-01-31","current":-6.107938,"twenty":-12.476722,"median":-5.895734,"eighty":-1.132728,"marketCap":191765882.91},{"date":"2025-02-07","current":-6.607678,"twenty":-12.415875,"median":-5.886942,"eighty":-1.132728,"marketCap":209692835.94},{"date":"2025-02-14","current":-4.339332,"twenty":-12.415875,"median":-5.875471,"eighty":-1.132728,"marketCap":161244510.56},{"date":"2025-02-21","current":-4.363307,"twenty":-12.357143,"median":-5.846772,"eighty":-1.132728,"marketCap":161707358.37},{"date":"2025-02-28","current":-4.003693,"twenty":-12.323905,"median":-5.823475,"eighty":-1.132728,"marketCap":146059225.43},{"date":"2025-03-07","current":-3.837009,"twenty":-12.323905,"median":-5.802541,"eighty":-1.131756,"marketCap":140397700.2},{"date":"2025-03-14","current":-3.735366,"twenty":-12.323905,"median":-5.75809,"eighty":-1.131756,"marketCap":136621583.69},{"date":"2025-03-21","current":-4.040294,"twenty":-12.323905,"median":-5.696186,"eighty":-1.131756,"marketCap":148260526.24},{"date":"2025-03-28","current":-3.684545,"twenty":-12.323905,"median":-5.664364,"eighty":-1.131756,"marketCap":135766353.11},{"date":"2025-04-04","current":-3.354207,"twenty":-12.322422,"median":-5.568897,"eighty":-1.131756,"marketCap":124166022.36},{"date":"2025-04-11","current":-3.608313,"twenty":-12.320939,"median":-5.498383,"eighty":-1.132728,"marketCap":136505752.21},{"date":"2025-04-17","current":-3.760777,"twenty":-12.320939,"median":-5.440615,"eighty":-1.132728,"marketCap":142817515.18},{"date":"2025-04-25","current":-4.065705,"twenty":-12.322422,"median":-5.391041,"eighty":-1.131756,"marketCap":154455248.16},{"date":"2025-05-02","current":-4.040294,"twenty":-12.322422,"median":-5.299104,"eighty":-1.131756,"marketCap":154155102.77},{"date":"2025-05-09","current":-4.167348,"twenty":-12.322422,"median":-5.276338,"eighty":-1.131756,"marketCap":157388756.02},{"date":"2025-05-16","current":14.828415,"twenty":-12.322422,"median":-5.166132,"eighty":-1.130643,"marketCap":178978976.87},{"date":"2025-05-23","current":14.987007,"twenty":-12.322422,"median":-4.996964,"eighty":-1.126078,"marketCap":182451839.01},{"date":"2025-05-30","current":14.828415,"twenty":-12.322422,"median":-4.957728,"eighty":-1.122145,"marketCap":181373799.78},{"date":"2025-06-06","current":14.194044,"twenty":-12.322422,"median":-4.921274,"eighty":-1.119443,"marketCap":175578409.15},{"date":"2025-06-13","current":15.779971,"twenty":-12.248362,"median":-4.866835,"eighty":-1.116615,"marketCap":195659120.22},{"date":"2025-06-20","current":14.431933,"twenty":-12.252468,"median":-4.727728,"eighty":-1.111242,"marketCap":177387157.62},{"date":"2025-06-27","current":14.987007,"twenty":-12.252468,"median":-4.65526,"eighty":-1.107127,"marketCap":185506858.99},{"date":"2025-07-01","current":14.590526,"twenty":-12.252468,"median":-4.627307,"eighty":-1.103041,"marketCap":180316379.13}],"updateTime":1751477138192}}}