美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Orion Engineered Carbons

11.15

+0.38003.53%

盘后：11.150.00000.00%16:29 EDT

成交量：60.52万

成交额：673.68万

市值：6.27亿

市盈率：24.24

高：11.39

开：10.84

低：10.83

收：10.77

数据加载中...

总览公司新闻公告

Orion S.A.盘中异动大幅跳水5.00%

Orion S.A.2024财年实现净利润44.20百万美元，同比减少57.50%

小摩：维持Orion(OEC.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至18.00美元。

异动解读 | 盘后大涨5.39%,投资者青睐Orion季报盈利超预期

Orion第四季度调整后每股收益为0.35美元，超出预期的0.22美元，销售额为4.342亿美元，不及预期的4.3702亿美元

Orion S.A.盘中异动股价大涨5.00%

Orion S.A.盘中异动下午盘快速上涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OEC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","market":"US","secType":"STK","nameCN":"Orion Engineered Carbons","latestPrice":11.15,"timestamp":1752004800000,"preClose":10.77,"halted":0,"volume":605151,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:29 EDT","volume":25390,"amount":283098.5,"timestamp":1752006541338},"delay":0,"floatShares":54591338,"shares":56269648,"eps":0.459988,"marketStatus":"盘后交易","change":0.38,"latestTime":"07-08 19:23:02 EDT","open":10.84,"high":11.39,"low":10.825,"amount":6736762.124625,"amplitude":0.052461,"askPrice":12.48,"askSize":100,"bidPrice":9.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.459988,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":10.77,"dividendRate":0.007489,"preHourTrading":{"tag":"盘前","latestPrice":10.8665,"preClose":10.77,"latestTime":"09:15 EDT","volume":3,"amount":32.502999,"timestamp":1751980517125},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:29 EDT","volume":25390,"amount":283098.5,"timestamp":1752006541338},"volumeRatio":1.273103,"impliedVol":0.588,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","floatShares":54591338,"roa":"4.56%","roe":"5.55%","lyrEps":0.75915,"volumeRatio":1.273103,"shares":56269648,"dividePrice":0.0835,"high":11.39,"amplitude":0.052461,"preClose":10.77,"low":10.825,"week52Low":9.59,"pbRate":"1.35","psRate":"0.34","week52High":24.85,"institutionHeld":0,"latestPrice":11.15,"eps":0.459988,"divideRate":0.007489,"volume":605151,"delay":0,"ttmEps":0.459988,"open":10.84,"prevYearClose":15.79,"prevWeekClose":11.25,"prevMonthClose":10.49,"prevQuarterClose":10.49,"fiveDayClose":10.49,"twentyDayClose":11.29,"sixtyDayClose":12.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514861957","title":"Orion S.A.盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:13","pubTimestamp":1740597191,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时13分，Orion S.A.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报13.87美元/股，成交量29.7294万股，换手率0.52%，振幅5.55%。Orion S.A.股票所在的化学制品行业中，整体跌幅为0.12%。其相关个股中，Flexible Solutions International Inc.、Gevo, Inc.、Senestech, Inc.涨幅较大，Senestech, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为15.10%、13.21%、3.56%，振幅较大的相关个股有5E Advanced Materials, Inc.、中北能、Gevo, Inc.，振幅分别为14.62%、11.18%、9.57%。Orion S.A.公司简介：Orion SA 是一家生产炭黑产品的厂家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022703131296318229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022703131296318229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","OEC"],"gpt_icon":0},{"id":"2513270738","title":"Orion S.A.2024财年实现净利润44.20百万美元，同比减少57.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240079,"startTime":"0","endTime":"0","summary":"2月23日，Orion S.A.公布财报，公告显示公司2024财年净利润为44.20百万美元，同比减少57.50%；其中营业收入为18.78亿美元，同比减少0.84%，每股基本收益为0.76美元。从资产负债表来看，Orion S.A.总负债13.82亿美元，其中短期债务2.74亿美元，资产负债比为1.35，流动比率为1.19。机构评级：截至2025年2月23日，当前有5家机构对Orion S.A.目标价做出预测，其中目标均价为21.00美元，其中最低目标价为17.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000150a24fcc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000150a24fcc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEC"],"gpt_icon":0},{"id":"2513294792","title":"小摩：维持Orion(OEC.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294792?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:41","pubTimestamp":1740152465,"startTime":"0","endTime":"0","summary":"小摩：维持Orion(OEC.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21234148320613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEC"],"gpt_icon":0},{"id":"1111973581","title":"异动解读 | 盘后大涨5.39%,投资者青睐Orion季报盈利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1111973581","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111973581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:28","pubTimestamp":1740004100,"startTime":"0","endTime":"0","summary":"在2025年2月19日星期三盘后,Orion Engineered Carbons(代码:OEC)股价大涨5.39%。这一上涨受到该公司季度业绩超预期的推动。\n\nOrion公布的财报数据显示,其第四季度调整后每股收益达到0.35美元,超出分析师预期的0.22美元,高出59.09%。尽管季度销售额4.342亿美元,较分析师预期的4.3702亿美元低0.65%,但这一盈利表现仍远胜预期。\n\n盈利能力的明显改善使投资者对Orion的前景更为看好。市场对公司的持续增长潜力和盈利能力的肯定是导致该股在盘后大幅上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OEC"],"gpt_icon":0},{"id":"1145022833","title":"Orion第四季度调整后每股收益为0.35美元，超出预期的0.22美元，销售额为4.342亿美元，不及预期的4.3702亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145022833","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145022833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:13","pubTimestamp":1740003197,"startTime":"0","endTime":"0","summary":"Orion  公布了季度每股收益为0.35美元，超过了分析师普遍预期的0.22美元，高出59.09%。公司报告的季度销售额为4.342亿美元，不及分析师普遍预期的4.3702亿美元，低出0.65%。相比去年同期销售额4.682亿美元，下降了7.26%。以上内容来自Benzinga Earnings专栏，原文如下：Orion  reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.22 by 59.09 percent. This is a 105.88 percent increase over earnings of $0.17 per share from the same period last year.  The company reported quarterly sales of $434.20 million which missed the analyst consensus estimate of $437.02 million b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Orion第四季度调整后每股收益为0.35美元，超出预期的0.22美元，销售额为4.342亿美元，不及预期的4.3702亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEC"],"gpt_icon":0},{"id":"2511690429","title":"Orion S.A.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:05","pubTimestamp":1739552709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时05分，Orion S.A.股票出现波动，股价急速拉升5.00%。截至发稿，该股报14.92美元/股，成交量12.1515万股，换手率0.21%，振幅3.45%。Orion S.A.股票所在的化学制品行业中，整体涨幅为3.90%。其相关个股中，Flexible Solutions International Inc.、Trinseo Plc、中北能涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为10.13%、4.12%、2.43%，振幅较大的相关个股有5E Advanced Materials, Inc.、中北能、Senestech, Inc.，振幅分别为25.98%、10.95%、10.00%。Orion S.A.公司简介：Orion SA 是一家生产炭黑产品的厂家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010509abcf2772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010509abcf2772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEC","BK4090"],"gpt_icon":0},{"id":"2505789984","title":"Orion S.A.盘中异动 下午盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505789984?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:26","pubTimestamp":1737491172,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时26分，Orion S.A.股票出现异动，股价急速上涨5.07%。截至发稿，该股报15.24美元/股，成交量25.0372万股，换手率0.43%，振幅4.24%。Orion S.A.股票所在的化学制品行业中，整体涨幅为0.79%。其相关个股中，5E Advanced Materials, Inc.、Senestech, Inc.、Loop Industries, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为163.86%、18.09%、4.16%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、Flexible Solutions International Inc.，振幅分别为40.72%、21.14%、17.01%。Orion S.A.公司简介：Orion SA 是一家生产炭黑产品的厂家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042612986e6f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042612986e6f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","OEC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEC\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"OEC","amount":0.0207,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-10-08"},{"date":"2025-06-11","symbol":"OEC","amount":0.0207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-07","symbol":"OEC","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-03-13","symbol":"OEC","amount":0.0207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-04"},{"date":"2025-02-19","symbol":"OEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-24","value":0.1916,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-29","value":0.1857,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.190032,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.1884,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.1892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEC","date":"2025-07-07","current":23.798253,"percent":0.785772,"low":5.914281,"twenty":8.627087,"median":12.96429,"eighty":25.38604,"high":74.263102,"avg":18.66016,"sd":14.303828,"marketCap":633033540},"quantilePoints":[{"date":"2020-07-10","current":7.617334,"twenty":-11.165996,"median":12.242206,"eighty":25.47631,"marketCap":655075477},{"date":"2020-07-17","current":7.575133,"twenty":-11.105088,"median":12.242206,"eighty":25.47631,"marketCap":651446250},{"date":"2020-07-24","current":7.434462,"twenty":-10.993326,"median":12.242206,"eighty":25.47631,"marketCap":639348826},{"date":"2020-07-31","current":7.17422,"twenty":-10.941286,"median":12.242206,"eighty":25.47631,"marketCap":616968593},{"date":"2020-08-07","current":16.321545,"twenty":-10.817357,"median":12.301429,"eighty":25.47631,"marketCap":709513882},{"date":"2020-08-14","current":18.019097,"twenty":-10.74416,"median":12.544678,"eighty":25.47631,"marketCap":783308165},{"date":"2020-08-21","current":16.711147,"twenty":-10.569221,"median":12.579428,"eighty":25.47631,"marketCap":726450275},{"date":"2020-08-28","current":17.699067,"twenty":-10.485847,"median":12.689528,"eighty":25.47631,"marketCap":769396128},{"date":"2020-09-04","current":18.019097,"twenty":-10.373865,"median":12.812748,"eighty":25.47631,"marketCap":783308165},{"date":"2020-09-11","current":19.758392,"twenty":-10.284267,"median":12.907069,"eighty":25.47631,"marketCap":858917061},{"date":"2020-09-18","current":20.718483,"twenty":-10.074024,"median":12.994717,"eighty":25.47631,"marketCap":900653172},{"date":"2020-09-25","current":16.725061,"twenty":-9.898039,"median":13.065548,"eighty":25.47631,"marketCap":727055146},{"date":"2020-10-02","current":18.840044,"twenty":-9.761579,"median":13.105639,"eighty":25.47631,"marketCap":818995564},{"date":"2020-10-09","current":21.080256,"twenty":-9.627335,"median":13.163972,"eighty":25.47631,"marketCap":916379822},{"date":"2020-10-16","current":20.857627,"twenty":-9.477188,"median":13.2399,"eighty":25.47631,"marketCap":906701883},{"date":"2020-10-23","current":21.455944,"twenty":-9.204542,"median":13.314138,"eighty":25.47631,"marketCap":932711344},{"date":"2020-10-30","current":20.412367,"twenty":-8.395922,"median":13.383638,"eighty":25.47631,"marketCap":887346006},{"date":"2020-11-06","current":29.284211,"twenty":4.666852,"median":13.438244,"eighty":25.51653,"marketCap":826254018},{"date":"2020-11-13","current":30.763428,"twenty":5.018287,"median":13.497815,"eighty":25.552558,"marketCap":867990128},{"date":"2020-11-20","current":31.620945,"twenty":5.164446,"median":13.538439,"eighty":25.724273,"marketCap":892184975},{"date":"2020-11-27","current":34.193497,"twenty":5.194196,"median":13.562351,"eighty":25.791472,"marketCap":964769516},{"date":"2020-12-04","current":35.586962,"twenty":5.294735,"median":13.617653,"eighty":25.924281,"marketCap":1004086142},{"date":"2020-12-11","current":33.1216,"twenty":5.642351,"median":13.656672,"eighty":25.974288,"marketCap":934525957},{"date":"2020-12-18","current":34.622256,"twenty":5.77228,"median":13.71127,"eighty":26.091063,"marketCap":976866939},{"date":"2020-12-24","current":35.415459,"twenty":5.91403,"median":13.815528,"eighty":26.182402,"marketCap":999247172},{"date":"2020-12-31","current":36.74461,"twenty":6.105754,"median":13.839237,"eighty":26.250121,"marketCap":1036749185},{"date":"2021-01-08","current":40.003176,"twenty":6.322837,"median":13.898504,"eighty":26.309966,"marketCap":1128689603},{"date":"2021-01-15","current":36.187224,"twenty":6.870724,"median":13.96942,"eighty":26.418515,"marketCap":1021022534},{"date":"2021-01-22","current":35.801342,"twenty":7.124986,"median":14.00417,"eighty":26.556164,"marketCap":1010134853},{"date":"2021-01-29","current":32.649966,"twenty":7.268469,"median":14.092939,"eighty":26.730472,"marketCap":921218791},{"date":"2021-02-05","current":36.766048,"twenty":7.372566,"median":14.193757,"eighty":26.905861,"marketCap":1037354056},{"date":"2021-02-12","current":37.023304,"twenty":7.49917,"median":14.4314,"eighty":27.204318,"marketCap":1044612510},{"date":"2021-02-19","current":55.158897,"twenty":7.575133,"median":14.661964,"eighty":27.378257,"marketCap":1003891923},{"date":"2021-02-26","current":58.849456,"twenty":7.611707,"median":15.381168,"eighty":27.682438,"marketCap":1071060099},{"date":"2021-03-05","current":65.100133,"twenty":7.687669,"median":16.516346,"eighty":27.971993,"marketCap":1184822414},{"date":"2021-03-12","current":69.488906,"twenty":7.786139,"median":16.892034,"eighty":29.221239,"marketCap":1264698083},{"date":"2021-03-19","current":67.028533,"twenty":7.978824,"median":17.02422,"eighty":30.334528,"marketCap":1219919299},{"date":"2021-03-26","current":66.363567,"twenty":8.48657,"median":17.326289,"eighty":31.028546,"marketCap":1207816925},{"date":"2021-04-01","current":66.164078,"twenty":8.881578,"median":17.406865,"eighty":31.452187,"marketCap":1204186213},{"date":"2021-04-09","current":63.005491,"twenty":9.083754,"median":17.503963,"eighty":31.556632,"marketCap":1146699936},{"date":"2021-04-16","current":63.60396,"twenty":9.218,"median":17.598715,"eighty":31.701903,"marketCap":1157592073},{"date":"2021-04-23","current":64.276458,"twenty":9.279261,"median":17.689755,"eighty":32.028266,"marketCap":1169831527},{"date":"2021-04-30","current":66.555289,"twenty":9.398035,"median":17.754724,"eighty":32.14784,"marketCap":1211306263},{"date":"2021-05-07","current":56.090013,"twenty":9.543095,"median":17.843898,"eighty":32.349835,"marketCap":1327538424},{"date":"2021-05-14","current":52.96679,"twenty":9.600773,"median":17.991268,"eighty":32.649966,"marketCap":1253617982},{"date":"2021-05-21","current":51.865982,"twenty":9.660329,"median":18.198052,"eighty":32.819442,"marketCap":1227564056},{"date":"2021-05-28","current":51.814781,"twenty":9.670227,"median":18.688419,"eighty":33.024883,"marketCap":1226352246},{"date":"2021-06-04","current":52.531587,"twenty":9.705832,"median":18.97668,"eighty":33.1216,"marketCap":1243317593},{"date":"2021-06-11","current":49.869167,"twenty":9.754359,"median":19.151543,"eighty":33.214138,"marketCap":1180303446},{"date":"2021-06-18","current":48.691558,"twenty":9.818695,"median":19.32862,"eighty":33.314542,"marketCap":1152431804},{"date":"2021-06-25","current":48.307556,"twenty":9.866598,"median":19.614667,"eighty":33.364454,"marketCap":1143343225},{"date":"2021-07-02","current":49.024361,"twenty":9.889627,"median":19.918408,"eighty":33.455235,"marketCap":1160308572},{"date":"2021-07-09","current":48.409956,"twenty":9.98201,"median":20.433239,"eighty":33.597196,"marketCap":1145766846},{"date":"2021-07-16","current":45.389134,"twenty":10.05171,"median":20.641953,"eighty":33.704427,"marketCap":1074270025},{"date":"2021-07-23","current":44.416327,"twenty":10.071091,"median":20.746311,"eighty":33.880569,"marketCap":1051245626},{"date":"2021-07-30","current":46.285141,"twenty":10.175019,"median":20.836755,"eighty":33.95768,"marketCap":1095476710},{"date":"2021-08-06","current":8.177936,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1067605068},{"date":"2021-08-13","current":8.114042,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1059263785},{"date":"2021-08-20","current":7.877169,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1028340801},{"date":"2021-08-27","current":8.425227,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1099888098},{"date":"2021-09-03","current":8.378781,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1093824768},{"date":"2021-09-10","current":8.355559,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1090793102},{"date":"2021-09-17","current":8.350914,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1090186769},{"date":"2021-09-24","current":8.453094,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1103526096},{"date":"2021-10-01","current":8.759635,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1143544075},{"date":"2021-10-08","current":8.671388,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1132023748},{"date":"2021-10-15","current":8.76428,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1144150408},{"date":"2021-10-22","current":8.912905,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1163553065},{"date":"2021-10-29","current":8.731768,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1139906077},{"date":"2021-11-05","current":8.613289,"twenty":10.157663,"median":20.836755,"eighty":34.068105,"marketCap":1227824365},{"date":"2021-11-12","current":8.579261,"twenty":10.0689,"median":20.746311,"eighty":34.068105,"marketCap":1222973701},{"date":"2021-11-19","current":7.788115,"twenty":10.039583,"median":20.641953,"eighty":34.068105,"marketCap":1110195759},{"date":"2021-11-26","current":7.639243,"twenty":9.991014,"median":20.461067,"eighty":34.068105,"marketCap":1088974103},{"date":"2021-12-03","current":7.622229,"twenty":9.889349,"median":19.918408,"eighty":34.068105,"marketCap":1086548771},{"date":"2021-12-10","current":7.715806,"twenty":9.864407,"median":19.614667,"eighty":34.068105,"marketCap":1099888098},{"date":"2021-12-17","current":7.43933,"twenty":9.810638,"median":19.32862,"eighty":34.037334,"marketCap":1060476451},{"date":"2021-12-23","current":7.592455,"twenty":9.756339,"median":19.151543,"eighty":33.926941,"marketCap":1082304440},{"date":"2021-12-31","current":7.809382,"twenty":9.70866,"median":18.988087,"eighty":33.879069,"marketCap":1113227424},{"date":"2022-01-07","current":7.877438,"twenty":9.669233,"median":18.770147,"eighty":33.878318,"marketCap":1122928753},{"date":"2022-01-14","current":8.166674,"twenty":9.657856,"median":18.320644,"eighty":33.872906,"marketCap":1164159398},{"date":"2022-01-21","current":7.35426,"twenty":9.609163,"median":18.040468,"eighty":33.854778,"marketCap":1048349791},{"date":"2022-01-28","current":7.133079,"twenty":9.543095,"median":17.858909,"eighty":33.533504,"marketCap":1016820474},{"date":"2022-02-04","current":7.826396,"twenty":9.417603,"median":17.796467,"eighty":33.323117,"marketCap":1115652756},{"date":"2022-02-11","current":8.353827,"twenty":9.325312,"median":17.721307,"eighty":33.173183,"marketCap":1190838051},{"date":"2022-02-18","current":8.118998,"twenty":9.262118,"median":17.609612,"eighty":32.853794,"marketCap":1093629050},{"date":"2022-02-25","current":7.222891,"twenty":9.153557,"median":17.580794,"eighty":32.659558,"marketCap":972923459},{"date":"2022-03-04","current":7.020254,"twenty":9.052649,"median":17.476123,"eighty":32.162513,"marketCap":945628224},{"date":"2022-03-11","current":7.254413,"twenty":8.93427,"median":17.344251,"eighty":31.569495,"marketCap":977169384},{"date":"2022-03-18","current":7.29494,"twenty":8.869708,"median":17.086554,"eighty":31.193354,"marketCap":982628431},{"date":"2022-03-25","current":7.074291,"twenty":8.771384,"median":16.919863,"eighty":29.670872,"marketCap":952906953},{"date":"2022-04-01","current":7.13283,"twenty":8.731474,"median":16.75289,"eighty":29.023188,"marketCap":960792243},{"date":"2022-04-08","current":6.565446,"twenty":8.686251,"median":15.968,"eighty":27.770218,"marketCap":884365588},{"date":"2022-04-14","current":6.885163,"twenty":8.629231,"median":15.106018,"eighty":27.663594,"marketCap":927431402},{"date":"2022-04-22","current":7.006745,"twenty":8.600791,"median":14.651977,"eighty":27.374377,"marketCap":943808542},{"date":"2022-04-29","current":6.799605,"twenty":8.546929,"median":14.352186,"eighty":27.153969,"marketCap":915906747},{"date":"2022-05-06","current":7.116642,"twenty":8.48392,"median":14.152942,"eighty":26.928007,"marketCap":1022661441},{"date":"2022-05-13","current":7.255936,"twenty":8.425556,"median":14.056179,"eighty":26.928007,"marketCap":1042677946},{"date":"2022-05-20","current":7.749019,"twenty":8.404018,"median":13.979095,"eighty":26.928007,"marketCap":1113534027},{"date":"2022-05-27","current":8.235182,"twenty":8.378781,"median":13.911487,"eighty":26.928007,"marketCap":1183395682},{"date":"2022-06-03","current":8.590293,"twenty":8.374137,"median":13.886669,"eighty":26.928007,"marketCap":1234425064},{"date":"2022-06-10","current":8.019579,"twenty":8.35539,"median":13.822373,"eighty":26.928007,"marketCap":1152413557},{"date":"2022-06-17","current":6.396217,"twenty":8.301093,"median":13.711275,"eighty":26.928007,"marketCap":919136379},{"date":"2022-06-24","current":6.091837,"twenty":8.224582,"median":13.668415,"eighty":26.947371,"marketCap":875396908},{"date":"2022-07-01","current":6.658322,"twenty":8.203217,"median":13.621922,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-08","current":6.658322,"twenty":8.166057,"median":13.588848,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-15","current":6.42581,"twenty":8.113459,"median":13.538439,"eighty":26.900295,"marketCap":923388828},{"date":"2022-07-22","current":6.979613,"twenty":8.062991,"median":13.498497,"eighty":26.729817,"marketCap":1002970365},{"date":"2022-07-29","current":7.309358,"twenty":7.988881,"median":13.443209,"eighty":26.590315,"marketCap":1050354791},{"date":"2022-08-05","current":11.558935,"twenty":7.979139,"median":13.394413,"eighty":26.590315,"marketCap":974418210},{"date":"2022-08-12","current":12.298494,"twenty":7.979139,"median":13.3224,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-19","current":12.298494,"twenty":7.979139,"median":13.244638,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-26","current":12.399479,"twenty":7.979139,"median":13.163972,"eighty":26.590315,"marketCap":1045276043},{"date":"2022-09-02","current":12.096524,"twenty":7.979139,"median":13.110603,"eighty":26.590315,"marketCap":1019737012},{"date":"2022-09-09","current":12.522103,"twenty":7.979139,"median":13.080818,"eighty":26.590315,"marketCap":1055613269},{"date":"2022-09-16","current":11.324713,"twenty":7.979139,"median":13.021247,"eighty":26.590315,"marketCap":954673291},{"date":"2022-09-23","current":10.531262,"twenty":7.979139,"median":12.919128,"eighty":26.590315,"marketCap":887785353},{"date":"2022-09-30","current":9.629612,"twenty":7.979139,"median":12.817712,"eighty":26.590315,"marketCap":811776333},{"date":"2022-10-07","current":9.78109,"twenty":7.979139,"median":12.788991,"eighty":26.40742,"marketCap":824545848},{"date":"2022-10-14","current":9.752237,"twenty":7.979139,"median":12.668785,"eighty":26.309966,"marketCap":822113560},{"date":"2022-10-21","current":10.899134,"twenty":7.979139,"median":12.579428,"eighty":26.250121,"marketCap":918797033},{"date":"2022-10-28","current":11.223728,"twenty":7.979139,"median":12.544678,"eighty":26.110648,"marketCap":946160280},{"date":"2022-11-04","current":10.685894,"twenty":7.979139,"median":12.429439,"eighty":25.980996,"marketCap":1016228475},{"date":"2022-11-11","current":12.220672,"twenty":7.979139,"median":12.399479,"eighty":25.894207,"marketCap":1162185886},{"date":"2022-11-18","current":11.67071,"twenty":7.979139,"median":12.284067,"eighty":25.70106,"marketCap":1109884481},{"date":"2022-11-25","current":12.111958,"twenty":7.979139,"median":12.242206,"eighty":25.552558,"marketCap":1151847236},{"date":"2022-12-02","current":12.137538,"twenty":7.979139,"median":12.172359,"eighty":25.470289,"marketCap":1154279860},{"date":"2022-12-09","current":11.741054,"twenty":7.979139,"median":12.112788,"eighty":25.362604,"marketCap":1116574195},{"date":"2022-12-16","current":11.184696,"twenty":7.979139,"median":12.082098,"eighty":25.296174,"marketCap":1063664634},{"date":"2022-12-23","current":11.31899,"twenty":7.979139,"median":12.009966,"eighty":25.233649,"marketCap":1076435907},{"date":"2022-12-30","current":11.389334,"twenty":7.979139,"median":11.99621,"eighty":25.169458,"marketCap":1083125622},{"date":"2023-01-06","current":11.760238,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1118398663},{"date":"2023-01-13","current":12.629946,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1201107863},{"date":"2023-01-20","current":12.821793,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1219352539},{"date":"2023-01-27","current":12.72587,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1210230201},{"date":"2023-02-03","current":13.947297,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1326387974},{"date":"2023-02-10","current":13.685106,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1301453583},{"date":"2023-02-17","current":13.726456,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1457749644},{"date":"2023-02-24","current":14.488083,"twenty":7.979139,"median":11.98406,"eighty":25.146788,"marketCap":1538634376},{"date":"2023-03-03","current":15.07432,"twenty":7.979139,"median":11.98406,"eighty":24.990483,"marketCap":1600892783},{"date":"2023-03-10","current":13.854368,"twenty":7.979139,"median":11.98406,"eighty":24.755286,"marketCap":1471333831},{"date":"2023-03-17","current":13.62845,"twenty":7.979139,"median":11.98406,"eighty":24.641094,"marketCap":1447341433},{"date":"2023-03-24","current":14.063341,"twenty":7.979139,"median":11.98406,"eighty":24.567539,"marketCap":1493526800},{"date":"2023-03-31","current":14.735444,"twenty":7.979244,"median":11.98637,"eighty":24.522714,"marketCap":1564904185},{"date":"2023-04-06","current":14.091581,"twenty":7.979244,"median":11.98637,"eighty":24.367567,"marketCap":1496525850},{"date":"2023-04-14","current":14.989601,"twenty":7.979139,"median":11.98406,"eighty":23.686942,"marketCap":1591895633},{"date":"2023-04-21","current":13.899551,"twenty":7.979139,"median":11.98406,"eighty":22.315635,"marketCap":1476132311},{"date":"2023-04-28","current":13.391237,"twenty":7.979139,"median":11.98406,"eighty":22.012671,"marketCap":1422149415},{"date":"2023-05-05","current":11.975516,"twenty":7.979139,"median":11.982072,"eighty":20.924416,"marketCap":1389159867},{"date":"2023-05-12","current":12.093089,"twenty":7.979139,"median":11.975516,"eighty":20.77414,"marketCap":1402798298},{"date":"2023-05-19","current":12.661459,"twenty":7.979139,"median":11.975516,"eighty":20.718483,"marketCap":1468729229},{"date":"2023-05-26","current":12.580263,"twenty":7.979139,"median":11.975516,"eighty":20.537596,"marketCap":1459310525},{"date":"2023-06-02","current":12.341751,"twenty":7.979139,"median":11.946952,"eighty":20.387321,"marketCap":1431643080},{"date":"2023-06-09","current":12.899971,"twenty":7.979139,"median":11.946952,"eighty":19.83353,"marketCap":1496396674},{"date":"2023-06-16","current":12.356975,"twenty":7.979139,"median":11.946952,"eighty":19.505697,"marketCap":1433409088},{"date":"2023-06-23","current":10.93605,"twenty":7.979034,"median":11.935139,"eighty":19.206028,"marketCap":1268581759},{"date":"2023-06-30","current":10.606192,"twenty":7.978929,"median":11.91845,"eighty":19.102506,"marketCap":1230318272},{"date":"2023-07-07","current":10.606192,"twenty":7.978929,"median":11.884432,"eighty":18.940227,"marketCap":1230318272},{"date":"2023-07-14","current":11.210085,"twenty":7.978929,"median":11.874875,"eighty":18.519515,"marketCap":1300369887},{"date":"2023-07-21","current":11.286206,"twenty":7.978929,"median":11.849767,"eighty":18.083633,"marketCap":1309199922},{"date":"2023-07-28","current":11.154263,"twenty":7.978929,"median":11.813788,"eighty":17.870051,"marketCap":1293894527},{"date":"2023-08-04","current":10.778733,"twenty":7.978929,"median":11.798608,"eighty":17.832644,"marketCap":1250333019},{"date":"2023-08-11","current":11.052147,"twenty":7.978929,"median":11.781323,"eighty":17.748005,"marketCap":1286469910},{"date":"2023-08-18","current":10.785891,"twenty":7.978929,"median":11.731887,"eighty":17.624868,"marketCap":1255477680},{"date":"2023-08-25","current":11.006934,"twenty":7.978929,"median":11.699309,"eighty":17.584969,"marketCap":1281207078},{"date":"2023-09-01","current":11.363617,"twenty":7.978929,"median":11.663964,"eighty":17.484296,"marketCap":1322724971},{"date":"2023-09-08","current":11.217929,"twenty":7.978929,"median":11.622894,"eighty":17.395734,"marketCap":1305766958},{"date":"2023-09-14","current":10.981815,"twenty":7.978824,"median":11.610945,"eighty":17.326289,"marketCap":1278283283},{"date":"2023-09-20","current":11.187787,"twenty":7.971586,"median":11.594089,"eighty":17.074562,"marketCap":1302258404},{"date":"2023-09-29","current":10.670346,"twenty":7.966492,"median":11.585432,"eighty":16.883685,"marketCap":1242028222},{"date":"2023-10-05","current":10.278497,"twenty":7.966223,"median":11.565317,"eighty":16.716713,"marketCap":1196417016},{"date":"2023-10-13","current":10.705511,"twenty":7.965416,"median":11.517419,"eighty":16.321545,"marketCap":1246121535},{"date":"2023-10-20","current":10.097643,"twenty":7.958029,"median":11.423615,"eighty":16.399465,"marketCap":1175365690},{"date":"2023-10-27","current":10.05243,"twenty":7.935866,"median":11.394549,"eighty":16.633227,"marketCap":1170102859},{"date":"2023-11-03","current":10.871874,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1204603643},{"date":"2023-11-10","current":10.995907,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1218346498},{"date":"2023-11-17","current":12.206033,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1352428462},{"date":"2023-11-24","current":12.310806,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1364037290},{"date":"2023-12-01","current":12.483681,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1383191856},{"date":"2023-12-08","current":13.505216,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1496377929},{"date":"2023-12-15","current":13.866682,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1536428385},{"date":"2023-12-22","current":14.275296,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1581702815},{"date":"2023-12-29","current":14.715342,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1630459892},{"date":"2024-01-05","current":12.750852,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1412794367},{"date":"2024-01-12","current":12.656556,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1402346422},{"date":"2024-01-19","current":12.038397,"twenty":7.928145,"median":11.325384,"eighty":16.71393,"marketCap":1333854337},{"date":"2024-01-26","current":11.708362,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1297286529},{"date":"2024-02-02","current":11.87076,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1315280212},{"date":"2024-02-09","current":12.363192,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1369841704},{"date":"2024-02-16","current":13.195929,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1365778614},{"date":"2024-02-23","current":12.961493,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1341514547},{"date":"2024-03-01","current":12.609066,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1305038320},{"date":"2024-03-08","current":12.474808,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1291142615},{"date":"2024-03-15","current":12.536343,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1297511480},{"date":"2024-03-22","current":13.168474,"twenty":7.935866,"median":11.393901,"eighty":16.633227,"marketCap":1362937092},{"date":"2024-03-28","current":13.16288,"twenty":7.935866,"median":11.413011,"eighty":16.633227,"marketCap":1362358105},{"date":"2024-04-05","current":13.476149,"twenty":7.928479,"median":11.512256,"eighty":16.711147,"marketCap":1394781417},{"date":"2024-04-12","current":14.001993,"twenty":7.928479,"median":11.565317,"eighty":16.711147,"marketCap":1449206263},{"date":"2024-04-19","current":13.151692,"twenty":7.928479,"median":11.586204,"eighty":16.711147,"marketCap":1361200129},{"date":"2024-04-26","current":13.218821,"twenty":7.935866,"median":11.59403,"eighty":16.633227,"marketCap":1368147982},{"date":"2024-05-03","current":16.079457,"twenty":7.935866,"median":11.618015,"eighty":16.633227,"marketCap":1413384295},{"date":"2024-05-10","current":16.384596,"twenty":7.935866,"median":11.665033,"eighty":16.645837,"marketCap":1440205945},{"date":"2024-05-17","current":17.06784,"twenty":7.935866,"median":11.691404,"eighty":16.825245,"marketCap":1500263116},{"date":"2024-05-24","current":16.185592,"twenty":7.935866,"median":11.729736,"eighty":16.894043,"marketCap":1422713565},{"date":"2024-05-31","current":16.497364,"twenty":7.935866,"median":11.750981,"eighty":16.894043,"marketCap":1450118293},{"date":"2024-06-07","current":15.628383,"twenty":7.935866,"median":11.784866,"eighty":16.894043,"marketCap":1373734901},{"date":"2024-06-14","current":15.42938,"twenty":7.935866,"median":11.801806,"eighty":16.894043,"marketCap":1356242521},{"date":"2024-06-21","current":14.951773,"twenty":7.928479,"median":11.826552,"eighty":16.89537,"marketCap":1314260809},{"date":"2024-06-28","current":14.553766,"twenty":7.928479,"median":11.87076,"eighty":16.89537,"marketCap":1279276050},{"date":"2024-07-05","current":13.970024,"twenty":7.928479,"median":11.882141,"eighty":16.89537,"marketCap":1227965068},{"date":"2024-07-12","current":14.865538,"twenty":7.928479,"median":11.91845,"eighty":16.89537,"marketCap":1306680778},{"date":"2024-07-19","current":15.124242,"twenty":7.928479,"median":11.938862,"eighty":16.89537,"marketCap":1329420872},{"date":"2024-07-26","current":16.04629,"twenty":7.928479,"median":11.946952,"eighty":16.89537,"marketCap":1410468899},{"date":"2024-08-02","current":13.32588,"twenty":7.928479,"median":11.98406,"eighty":16.905948,"marketCap":1043416383},{"date":"2024-08-09","current":13.556921,"twenty":7.928479,"median":12.003279,"eighty":16.905948,"marketCap":1061506935},{"date":"2024-08-16","current":12.737096,"twenty":7.928479,"median":12.040569,"eighty":16.905948,"marketCap":997314652},{"date":"2024-08-23","current":13.489845,"twenty":7.928479,"median":12.085544,"eighty":16.905948,"marketCap":1056254840},{"date":"2024-08-30","current":13.899757,"twenty":7.928479,"median":12.106499,"eighty":16.905948,"marketCap":1088350981},{"date":"2024-09-06","current":12.327184,"twenty":7.928479,"median":12.118462,"eighty":16.905948,"marketCap":965218511},{"date":"2024-09-13","current":12.602943,"twenty":7.928479,"median":12.13259,"eighty":16.905948,"marketCap":986810461},{"date":"2024-09-20","current":12.409167,"twenty":7.928479,"median":12.161443,"eighty":16.905948,"marketCap":971637739},{"date":"2024-09-27","current":13.258803,"twenty":7.928479,"median":12.195556,"eighty":16.905948,"marketCap":1038164287},{"date":"2024-10-04","current":12.558226,"twenty":7.928479,"median":12.220672,"eighty":16.905948,"marketCap":983309063},{"date":"2024-10-11","current":12.781814,"twenty":7.928479,"median":12.240788,"eighty":16.905948,"marketCap":1000816050},{"date":"2024-10-18","current":12.781814,"twenty":7.928479,"median":12.284067,"eighty":16.905948,"marketCap":1000816050},{"date":"2024-10-25","current":11.425377,"twenty":7.928479,"median":12.284613,"eighty":16.905948,"marketCap":894606999},{"date":"2024-11-01","current":11.477547,"twenty":7.928479,"median":12.284613,"eighty":16.905948,"marketCap":898691963},{"date":"2024-11-08","current":28.353474,"twenty":7.928479,"median":12.275013,"eighty":16.933777,"marketCap":904475831},{"date":"2024-11-15","current":32.062767,"twenty":7.928479,"median":12.275013,"eighty":17.07292,"marketCap":1022802280},{"date":"2024-11-22","current":32.659873,"twenty":7.928479,"median":12.275013,"eighty":17.337293,"marketCap":1041849952},{"date":"2024-11-29","current":33.329355,"twenty":7.928479,"median":12.275013,"eighty":17.448608,"marketCap":1063206433},{"date":"2024-12-06","current":32.533214,"twenty":7.928479,"median":12.275013,"eighty":17.754724,"marketCap":1037809537},{"date":"2024-12-13","current":31.447568,"twenty":7.928479,"median":12.275013,"eighty":17.852125,"marketCap":1003177406},{"date":"2024-12-20","current":28.118251,"twenty":7.928479,"median":12.275013,"eighty":18.965273,"marketCap":896972203},{"date":"2024-12-27","current":28.353474,"twenty":7.928479,"median":12.275013,"eighty":19.855793,"marketCap":904475831},{"date":"2025-01-03","current":27.738275,"twenty":7.928479,"median":12.275013,"eighty":20.412367,"marketCap":884850957},{"date":"2025-01-10","current":26.562157,"twenty":7.928145,"median":12.267027,"eighty":20.587688,"marketCap":847332814},{"date":"2025-01-17","current":26.236463,"twenty":7.928145,"median":12.267027,"eighty":20.721266,"marketCap":836943175},{"date":"2025-01-24","current":26.363122,"twenty":7.928145,"median":12.267027,"eighty":20.77414,"marketCap":840983590},{"date":"2025-01-31","current":25.241287,"twenty":7.928145,"median":12.297933,"eighty":20.91885,"marketCap":805197055},{"date":"2025-02-07","current":24.680369,"twenty":7.928145,"median":12.311542,"eighty":24.492191,"marketCap":787303787},{"date":"2025-02-14","current":26.109804,"twenty":7.928145,"median":12.341963,"eighty":25.313663,"marketCap":832902760},{"date":"2025-02-21","current":19.341863,"twenty":7.928145,"median":12.363192,"eighty":25.38604,"marketCap":854910338},{"date":"2025-02-28","current":17.919102,"twenty":7.928145,"median":12.411536,"eighty":25.38604,"marketCap":792024290},{"date":"2025-03-07","current":17.662748,"twenty":7.927811,"median":12.433096,"eighty":25.38604,"marketCap":780693470},{"date":"2025-03-14","current":16.868053,"twenty":7.979452,"median":12.470073,"eighty":25.38604,"marketCap":745567929},{"date":"2025-03-21","current":17.239765,"twenty":8.031247,"median":12.495653,"eighty":25.38604,"marketCap":761997618},{"date":"2025-03-28","current":16.586064,"twenty":8.086174,"median":12.528414,"eighty":25.38604,"marketCap":733104028},{"date":"2025-04-04","current":14.701867,"twenty":8.162957,"median":12.547531,"eighty":25.38604,"marketCap":649822504},{"date":"2025-04-11","current":14.983855,"twenty":8.193702,"median":12.567793,"eighty":25.38604,"marketCap":662286405},{"date":"2025-04-17","current":15.265844,"twenty":8.211103,"median":12.577882,"eighty":25.38604,"marketCap":674750307},{"date":"2025-04-25","current":15.419656,"twenty":8.268758,"median":12.629946,"eighty":25.38604,"marketCap":681548798},{"date":"2025-05-02","current":15.637556,"twenty":8.35436,"median":12.67358,"eighty":25.38604,"marketCap":691179995},{"date":"2025-05-09","current":22.105933,"twenty":8.379121,"median":12.687383,"eighty":25.38604,"marketCap":588017821},{"date":"2025-05-16","current":24.009793,"twenty":8.411291,"median":12.706685,"eighty":25.38604,"marketCap":638660504},{"date":"2025-05-23","current":23.057863,"twenty":8.425474,"median":12.72587,"eighty":25.38604,"marketCap":613339163},{"date":"2025-05-30","current":23.375173,"twenty":8.461454,"median":12.750852,"eighty":25.38604,"marketCap":621779610},{"date":"2025-06-06","current":23.734791,"twenty":8.482235,"median":12.781814,"eighty":25.38604,"marketCap":631345450},{"date":"2025-06-13","current":23.882869,"twenty":8.508763,"median":12.819079,"eighty":25.38604,"marketCap":635284325},{"date":"2025-06-20","current":21.429005,"twenty":8.570137,"median":12.845682,"eighty":25.38604,"marketCap":570011534},{"date":"2025-06-27","current":22.486705,"twenty":8.603578,"median":12.896133,"eighty":25.38604,"marketCap":598146358},{"date":"2025-07-03","current":23.798253,"twenty":8.624445,"median":12.942457,"eighty":25.38604,"marketCap":633033540},{"date":"2025-07-07","current":23.798253,"twenty":8.627087,"median":12.96429,"eighty":25.38604,"marketCap":633033540}],"updateTime":1751988482238}}}