ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
OceanFirst Financial Corp
18.62
-0.0600
-0.32%
盘后：
18.62
0.0000
0.00%
16:20 EDT
成交量：
16.89万
成交额：
315.78万
市值：
10.87亿
市盈率：
12.18
高：
18.93
开：
18.68
低：
18.58
收：
18.68
数据加载中...
总览
公司
新闻
公告
2018/10/26
企业合并公告
2018/10/25
企业合并公告
2018/10/25
企业合并公告
2018/02/27
重要事件披露
2018/02/07
员工持股计划
OCEANFIRST金融集团
2018/01/12
企业合并公告
OCEANFIRST金融公司(申请)
2017/12/27
企业合并公告
OCEANFIRST金融公司(申请)
2017/12/27
企业合并公告
OCEANFIRST金融公司(申请)
2017/12/05
企业合并公告
2017/09/19
SEC问询函
2017/07/03
企业合并公告
OCEANFIRST金融公司(申请)
2017/06/30
企业合并公告
OCEANFIRST金融公司(申请)
2017/06/30
企业合并公告
OCEANFIRST金融公司(申请)
2017/06/30
企业合并公告
OCEANFIRST金融公司(申请)
2017/02/14
超过5%披露
2017/02/13
重要事件披露
OCEANFIRST金融集团
2016/12/06
重要事件披露
2016/12/06
重要事件披露
其他活动
2016/12/01
员工持股计划
2016/12/01
员工持股计划
修正案为员工登记的证券
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCFC/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","market":"US","secType":"STK","nameCN":"OceanFirst Financial Corp","latestPrice":18.62,"timestamp":1753128000000,"preClose":18.68,"halted":0,"volume":168921,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"16:20 EDT","volume":6497,"amount":120974.14,"timestamp":1753129200315},"delay":0,"floatShares":56354428,"shares":58383525,"eps":1.529327,"marketStatus":"未开盘","change":-0.06,"latestTime":"07-21 16:00:00 EDT","open":18.68,"high":18.93,"low":18.58,"amount":3157807.936673,"amplitude":0.018737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.529327,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":836280000000,"exchange":"NASDAQ","adjPreClose":18.68,"dividendRate":0.042965,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"16:20 EDT","volume":6497,"amount":120974.14,"timestamp":1753129200315},"volumeRatio":0.641519,"impliedVol":0.0996,"impliedVolPercentile":0.0723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","floatShares":56354428,"roa":"0.70%","roe":"5.53%","lyrEps":1.647608,"volumeRatio":0.641519,"shares":58383525,"dividePrice":0.8,"high":18.93,"amplitude":0.018737,"preClose":18.68,"low":18.58,"week52Low":14.29,"pbRate":"0.64","psRate":"2.94","week52High":21.87,"institutionHeld":0.7179,"latestPrice":18.62,"eps":1.529327,"divideRate":0.042965,"volume":168921,"delay":0,"ttmEps":1.529327,"open":18.68,"prevYearClose":18.1,"prevWeekClose":18.68,"prevMonthClose":17.61,"prevQuarterClose":17.61,"fiveDayClose":18.79,"twentyDayClose":16.65,"sixtyDayClose":16.35,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OCFC\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7309248","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518309249-OCFC","pdf_url":null,"pub_time":1540483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518309249/0001193125-18-309249-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518309249/d643874d8k.htm","primary":true,"translateUrl":null,"linkName":"d643874d8k.htm","type":"425","id":"NTFILEA4U16yixWSdBQarm","market":"us","size":33706},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518309249/d643874dex21.htm","primary":false,"translateUrl":null,"linkName":"d643874dex21.htm","type":"EX-2.1","id":"NTFILE9CWgT2pC71Ze2b54","market":"us","size":460267},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518309249/d643874dex101.htm","primary":false,"translateUrl":null,"linkName":"d643874dex101.htm","type":"EX-10.1","id":"NTFILE3pEb1TWQ5ZoesFrA","market":"us","size":38163}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-10-26 00:00","pubTimestamp":1540483200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7309247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518307908-OCFC","pdf_url":null,"pub_time":1540396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307908/0001193125-18-307908-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307908/d640803d425.htm","primary":true,"translateUrl":null,"linkName":"d640803d425.htm","type":"425","id":"NTFILEEBubDnLPeXcGpgX7","market":"us","size":31742},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307908/g640803g1025105716276.jpg","primary":false,"translateUrl":null,"linkName":"g640803g1025105716276.jpg","type":"GRAPHIC","id":"NTFILE6dBY4rRxgNpYGs4A","market":"us","size":4535},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307908/g640803g1025105716416.jpg","primary":false,"translateUrl":null,"linkName":"g640803g1025105716416.jpg","type":"GRAPHIC","id":"NTFILEF1WArqMokBMxR3tA","market":"us","size":4251}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-10-25 00:00","pubTimestamp":1540396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7309245","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518307900-OCFC","pdf_url":null,"pub_time":1540396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/0001193125-18-307900-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/d642636d8k.htm","primary":true,"translateUrl":null,"linkName":"d642636d8k.htm","type":"425","id":"NTFILEYaCkvTgtFq4fDSTo","market":"us","size":28195},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/d642636dex991.htm","primary":false,"translateUrl":null,"linkName":"d642636dex991.htm","type":"EX-99.1","id":"NTFILE2AAijKus8x6XLEsB","market":"us","size":37374},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/d642636dex992.htm","primary":false,"translateUrl":null,"linkName":"d642636dex992.htm","type":"EX-99.2","id":"NTFILEFLnRLGCWjA3eXKkW","market":"us","size":21824},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE3YvaMWwnm6uDoJet","market":"us","size":187530},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE5Qpk7baUPBrieXii","market":"us","size":465673},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE2c8TTzntU4GmS7Fv","market":"us","size":332679},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILEEhTzWcRztDaedL86","market":"us","size":283325},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEJ7pTRpN68kh8JmWn","market":"us","size":320622},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEF5qizU5jAFx9DKxb","market":"us","size":327936},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEA7XCTvUh3fotWF9y","market":"us","size":299465},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEDCPzefBa3MDQ6CSy","market":"us","size":270311},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636ex99_1p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g642636ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE4tAtfJ3ZYAxqa9Xg","market":"us","size":274699},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636n1.jpg","primary":false,"translateUrl":null,"linkName":"g642636n1.jpg","type":"GRAPHIC","id":"NTFILE3HCsDgudw2RGsuu2","market":"us","size":4275},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518307900/g642636n2.jpg","primary":false,"translateUrl":null,"linkName":"g642636n2.jpg","type":"GRAPHIC","id":"NTFILEHNfWY2u161WND4p9","market":"us","size":3767}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-10-25 00:00","pubTimestamp":1540396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2202918","market":"us","labels":[],"media":"sec.gov","original_id":"AN100470218000069-OCFC","pdf_url":null,"pub_time":1519695006000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000100470218000069/0001004702-18-000069-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"OCEANFIRST FINANCIAL CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A SUN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470218000069/a8k-acoversun.htm","primary":true,"translateUrl":null,"linkName":"a8k-acoversun.htm","type":"8-K/A","id":"NTFILECehe1ifLi1A4XcKn","market":"us","size":40389},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470218000069/exhibit231-consentsun.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentsun.htm","type":"EX-23.1","id":"NTFILE2M7enuwW75ioPVB7","market":"us","size":22063},{"description":"EXHIBIT 99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470218000069/a8k-asunxexhibit994.htm","primary":false,"translateUrl":null,"linkName":"a8k-asunxexhibit994.htm","type":"EX-99.4","id":"NTFILEDyz8cH3LQTCT84JU","market":"us","size":499739}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-02-27 09:30","pubTimestamp":1519695006,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2161779","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518034787-OCFC","pdf_url":null,"pub_time":1517992630000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融集团","symbol":"OCFC","title":"OCEANFIRST金融集团","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/0001193125-18-034787-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"OCEANFIRST FINANCIAL CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/d539007ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d539007ds8pos.htm","type":"S-8 POS","id":"NTFILE4zZWWAbQt7yfwqD9","market":"us","size":67365},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/d539007dex51.htm","primary":false,"translateUrl":null,"linkName":"d539007dex51.htm","type":"EX-5.1","id":"NTFILE4bGDTWHwfLUQruzk","market":"us","size":18564},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/d539007dex101.htm","primary":false,"translateUrl":null,"linkName":"d539007dex101.htm","type":"EX-10.1","id":"NTFILEDGQVB8AEBxs9Q5ik","market":"us","size":107021},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/d539007dex102.htm","primary":false,"translateUrl":null,"linkName":"d539007dex102.htm","type":"EX-10.2","id":"NTFILED9WrfAPiXroLxZGV","market":"us","size":85270},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/d539007dex103.htm","primary":false,"translateUrl":null,"linkName":"d539007dex103.htm","type":"EX-10.3","id":"NTFILEHc4X9aXGUooTTFui","market":"us","size":79445},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/d539007dex104.htm","primary":false,"translateUrl":null,"linkName":"d539007dex104.htm","type":"EX-10.4","id":"NTFILEHCNe6RFv4hFZwejQ","market":"us","size":41108},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/d539007dex232.htm","primary":false,"translateUrl":null,"linkName":"d539007dex232.htm","type":"EX-23.2","id":"NTFILE2XiLWNg2gChPX31Y","market":"us","size":2033},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518034787/g539007g76g79.gif","primary":false,"translateUrl":null,"linkName":"g539007g76g79.gif","type":"GRAPHIC","id":"NTFILEkit4uabgogPPHVgr","market":"us","size":4173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2018-02-07 16:37","pubTimestamp":1517992630,"title_zh":"OCEANFIRST金融集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2113867","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518009569-OCFC","pdf_url":null,"pub_time":1515719761000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融公司(申请)","symbol":"OCFC","title":"OCEANFIRST金融公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518009569/0001193125-18-009569-index.htm","us_notice_code":"Form 425","us_title_en":"OCEANFIRST FINANCIAL CORP (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518009569/d523736d8k.htm","primary":true,"translateUrl":null,"linkName":"d523736d8k.htm","type":"425","id":"NTFILE6gPj4kJHiE9xZf4a","market":"us","size":20911},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518009569/d523736dex991.htm","primary":false,"translateUrl":null,"linkName":"d523736dex991.htm","type":"EX-99.1","id":"NTFILE9BqVAZWWrT6FFfxy","market":"us","size":16076},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518009569/g523736g0111103542986.jpg","primary":false,"translateUrl":null,"linkName":"g523736g0111103542986.jpg","type":"GRAPHIC","id":"NTFILE3SwxDTkwBRFr3eYq","market":"us","size":4330},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312518009569/g523736g0111103543126.jpg","primary":false,"translateUrl":null,"linkName":"g523736g0111103543126.jpg","type":"GRAPHIC","id":"NTFILE3e9VhXFSH54RQP5o","market":"us","size":3251}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-01-12 09:16","pubTimestamp":1515719761,"title_zh":"OCEANFIRST金融公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2091518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517380165-OCFC","pdf_url":null,"pub_time":1514364485000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融公司(申请)","symbol":"OCFC","title":"OCEANFIRST金融公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380165/0001193125-17-380165-index.htm","us_notice_code":"Form 425","us_title_en":"OCEANFIRST FINANCIAL CORP (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380165/d518518d425.htm","primary":true,"translateUrl":null,"linkName":"d518518d425.htm","type":"425","id":"NTFILE6BERZNT9LLnuTzwu","market":"us","size":17164},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380165/g518518n1.jpg","primary":false,"translateUrl":null,"linkName":"g518518n1.jpg","type":"GRAPHIC","id":"NTFILEDbE25ZqLpBtenqHu","market":"us","size":197240},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380165/g518518n2.jpg","primary":false,"translateUrl":null,"linkName":"g518518n2.jpg","type":"GRAPHIC","id":"NTFILE6YgNMZHWFTLrNyui","market":"us","size":247982}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-12-27 16:48","pubTimestamp":1514364485,"title_zh":"OCEANFIRST金融公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2091514","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517380162-OCFC","pdf_url":null,"pub_time":1514364415000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融公司(申请)","symbol":"OCFC","title":"OCEANFIRST金融公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380162/0001193125-17-380162-index.htm","us_notice_code":"Form 425","us_title_en":"OCEANFIRST FINANCIAL CORP (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380162/d518518d425.htm","primary":true,"translateUrl":null,"linkName":"d518518d425.htm","type":"425","id":"NTFILEDxi621QZ6ibjLp1P","market":"us","size":12647},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380162/g518518g1227021513917.jpg","primary":false,"translateUrl":null,"linkName":"g518518g1227021513917.jpg","type":"GRAPHIC","id":"NTFILEG3UnT5hG7kZ7Lp6c","market":"us","size":4330},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380162/g518518g1227021514073.jpg","primary":false,"translateUrl":null,"linkName":"g518518g1227021514073.jpg","type":"GRAPHIC","id":"NTFILEUjt2DiVtbkDDL5wJ","market":"us","size":3251},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380162/g518518g1227021514167.jpg","primary":false,"translateUrl":null,"linkName":"g518518g1227021514167.jpg","type":"GRAPHIC","id":"NTFILE5ZbHEhNuhMdCaejc","market":"us","size":3089},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517380162/g518518g1227021514261.jpg","primary":false,"translateUrl":null,"linkName":"g518518g1227021514261.jpg","type":"GRAPHIC","id":"NTFILEFXwaUeTdSoG89mQa","market":"us","size":3695}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-12-27 16:46","pubTimestamp":1514364415,"title_zh":"OCEANFIRST金融公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402191","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517360898-OCFC","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517360898/0001193125-17-360898-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402192","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517288476-OCFC","pdf_url":null,"pub_time":1505750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517288476/0001193125-17-288476-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-09-19 00:00","pubTimestamp":1505750400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1817580","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517221179-OCFC","pdf_url":null,"pub_time":1499070962000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融公司(申请)","symbol":"OCFC","title":"OCEANFIRST金融公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517221179/0001193125-17-221179-index.htm","us_notice_code":"Form 425","us_title_en":"OCEANFIRST FINANCIAL CORP (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517221179/d420390d8k.htm","primary":true,"translateUrl":null,"linkName":"d420390d8k.htm","type":"425","id":"NTFILEAEz8DQmjZ6eBM2g2","market":"us","size":40394},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517221179/d420390dex21.htm","primary":false,"translateUrl":null,"linkName":"d420390dex21.htm","type":"EX-2.1","id":"NTFILEHCw11Ewvo9KXXNFZ","market":"us","size":479582},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517221179/d420390dex101.htm","primary":false,"translateUrl":null,"linkName":"d420390dex101.htm","type":"EX-10.1","id":"NTFILECJ4uFVZ2tKS81DHg","market":"us","size":45493},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517221179/d420390dex102.htm","primary":false,"translateUrl":null,"linkName":"d420390dex102.htm","type":"EX-10.2","id":"NTFILEJBHQ2vg8n9QRAK7Z","market":"us","size":43149}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-07-03 16:36","pubTimestamp":1499070962,"title_zh":"OCEANFIRST金融公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1816562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517220242-OCFC","pdf_url":null,"pub_time":1498814515000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融公司(申请)","symbol":"OCFC","title":"OCEANFIRST金融公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517220242/0001193125-17-220242-index.htm","us_notice_code":"Form 425","us_title_en":"OCEANFIRST FINANCIAL CORP (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517220242/d419425d425.htm","primary":true,"translateUrl":null,"linkName":"d419425d425.htm","type":"425","id":"NTFILE412ppk5ETom2E9tW","market":"us","size":69561}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-06-30 17:21","pubTimestamp":1498814515,"title_zh":"OCEANFIRST金融公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1816555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517220241-OCFC","pdf_url":null,"pub_time":1498814462000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融公司(申请)","symbol":"OCFC","title":"OCEANFIRST金融公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517220241/0001193125-17-220241-index.htm","us_notice_code":"Form 425","us_title_en":"OCEANFIRST FINANCIAL CORP (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517220241/d419694d425.htm","primary":true,"translateUrl":null,"linkName":"d419694d425.htm","type":"425","id":"NTFILEBisv8GT8ocKkdbQC","market":"us","size":16639},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517220241/g419694g87a38.jpg","primary":false,"translateUrl":null,"linkName":"g419694g87a38.jpg","type":"GRAPHIC","id":"NTFILECmeo3Z9Litxxebph","market":"us","size":23196}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-06-30 17:21","pubTimestamp":1498814462,"title_zh":"OCEANFIRST金融公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1813764","market":"us","labels":[],"media":"sec.gov","original_id":"AN100470217000162-OCFC","pdf_url":null,"pub_time":1498774040000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融公司(申请)","symbol":"OCFC","title":"OCEANFIRST金融公司(申请)","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/0001004702-17-000162-index.htm","us_notice_code":"Form 425","us_title_en":"OCEANFIRST FINANCIAL CORP (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ocfc-8kx63017.htm","primary":true,"translateUrl":null,"linkName":"ocfc-8kx63017.htm","type":"425","id":"NTFILEHXfCCKQ2PsR2wnPR","market":"us","size":49079},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex31bylawamendment.htm","primary":false,"translateUrl":null,"linkName":"ex31bylawamendment.htm","type":"EX-3.1","id":"NTFILE62Hj2vSVMUcSEbCi","market":"us","size":6207},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio.htm","type":"EX-99.1","id":"NTFILEJVyRLLjd1AhPA6Gr","market":"us","size":56008},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex992pressrelease.htm","primary":false,"translateUrl":null,"linkName":"ex992pressrelease.htm","type":"EX-99.2","id":"NTFILE7BDMf9LR8oNdWqsB","market":"us","size":29481},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILE2DpLRpQV3gQd7QX6","market":"us","size":94739},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILEBW4JpWnUvT24WQnu","market":"us","size":327539},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE8v5U2Yp9obAGxk45","market":"us","size":265857},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILEBwyYHrg2segsMNJB","market":"us","size":222645},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE53gc7PgnXfCAGScQ","market":"us","size":180456},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE5L24vgbppsUCGBcn","market":"us","size":217751},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILEDmzcph22a5GjVoED","market":"us","size":209321},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILEDgy2tHCtUdy7JU2j","market":"us","size":154017},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILEGSKejYiQoGRV9SKB","market":"us","size":215349},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILE5apqrVq9LFQgphKx","market":"us","size":219987},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILEFy7QS2VBcoXTcZjb","market":"us","size":188702},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILE14KfqcAWK92orEMe","market":"us","size":171383},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILEGFk68DnC8qVhHW6m","market":"us","size":200527},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILE12FKFX6yrbYBCxrH","market":"us","size":229621},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILE388SHsUu8pn2jeg4","market":"us","size":222574},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILEFKbuHEAZLJpBD36s","market":"us","size":138939},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILEFuZahNNpasi5PAnx","market":"us","size":148973},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILE49JdkgDds4fhSre1","market":"us","size":126378},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio019.jpg","type":"GRAPHIC","id":"NTFILEFmWepepMyyYDwF26","market":"us","size":160618},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio020.jpg","type":"GRAPHIC","id":"NTFILE3ojYh7uKo9nLEAwA","market":"us","size":176101},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio021.jpg","type":"GRAPHIC","id":"NTFILECK6cdxXNLGm6ed9D","market":"us","size":161898},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio022.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio022.jpg","type":"GRAPHIC","id":"NTFILE7DKLQvErZFM7ZUGP","market":"us","size":30985},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/ex991investorpresentatio023.jpg","primary":false,"translateUrl":null,"linkName":"ex991investorpresentatio023.jpg","type":"GRAPHIC","id":"NTFILEAZkyGi5p48jcQWW9","market":"us","size":107991},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/oceanfirstpressreleas_image1.jpg","primary":false,"translateUrl":null,"linkName":"oceanfirstpressreleas_image1.jpg","type":"GRAPHIC","id":"NTFILE2j5pprQcE2HsLKKR","market":"us","size":27319},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000100470217000162/snbclogo.jpg","primary":false,"translateUrl":null,"linkName":"snbclogo.jpg","type":"GRAPHIC","id":"NTFILEE1GHZze3tZZhGc9v","market":"us","size":17412}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-06-30 06:07","pubTimestamp":1498774040,"title_zh":"OCEANFIRST金融公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4402195","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517043728-OCFC","pdf_url":null,"pub_time":1487001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517043728/0001193125-17-043728-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517043728/d326993dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d326993dsc13da.htm","type":"SC 13D/A","id":"NTFILE2M8R3igPYEnhrYfj","market":"us","size":29551}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-02-14 00:00","pubTimestamp":1487001600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1410852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517040498-OCFC","pdf_url":null,"pub_time":1486973936000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OCEANFIRST金融集团","symbol":"OCFC","title":"OCEANFIRST金融集团","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517040498/0001193125-17-040498-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"OCEANFIRST FINANCIAL CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517040498/d305061d8ka.htm","primary":true,"translateUrl":null,"linkName":"d305061d8ka.htm","type":"8-K/A","id":"NTFILECha85VhXUB2BPHER","market":"us","size":19785},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517040498/d305061dex231.htm","primary":false,"translateUrl":null,"linkName":"d305061dex231.htm","type":"EX-23.1","id":"NTFILE4xJuxh57Hr11trc5","market":"us","size":7912},{"description":"EX-99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312517040498/d305061dex994.htm","primary":false,"translateUrl":null,"linkName":"d305061dex994.htm","type":"EX-99.4","id":"NTFILEG8PFMZ6s5xd9HffF","market":"us","size":197501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-02-13 16:18","pubTimestamp":1486973936,"title_zh":"OCEANFIRST金融集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402208","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516785760-OCFC","pdf_url":null,"pub_time":1480953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312516785760/0001193125-16-785760-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-12-06 00:00","pubTimestamp":1480953600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1266221","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516785760","pdf_url":null,"pub_time":1480953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"其他活动","symbol":"OCFC","title":"其他活动","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312516785760/0001193125-16-785760-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004702/000119312516785760/d305864d8ka.htm","primary":true,"translateUrl":null,"linkName":"d305864d8ka.htm","type":"8-K/A","id":"NTFILEGiaBgy5LfTbDyoMd","market":"us","size":12301}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-12-06 00:00","pubTimestamp":1480953600,"title_zh":"其他活动","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516782584-OCFC","pdf_url":null,"pub_time":1480521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312516782584/0001193125-16-782584-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-12-01 00:00","pubTimestamp":1480521600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1261408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516782584","pdf_url":null,"pub_time":1480521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"OCFC","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312516782584/0001193125-16-782584-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-12-01 00:00","pubTimestamp":1480521600,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"OCFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-05","symbol":"OCFC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"OCFC","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-03","symbol":"OCFC","amount":0.2,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"OCFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.13,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.13,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.13,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFC","date":"2025-07-18","current":11.895768,"percent":0.743384,"low":5.169211,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"high":23.660065,"avg":11.305457,"sd":3.889057,"marketCap":1105200128},"quantilePoints":[{"date":"2020-07-24","current":11.762906,"twenty":14.421831,"median":22.066651,"eighty":39.090777,"marketCap":983284869},{"date":"2020-07-31","current":10.974892,"twenty":14.348978,"median":22.066651,"eighty":39.090777,"marketCap":917413167},{"date":"2020-08-07","current":11.856035,"twenty":14.279654,"median":22.066651,"eighty":39.090777,"marketCap":991069707},{"date":"2020-08-14","current":12.149501,"twenty":14.228815,"median":22.066651,"eighty":39.090777,"marketCap":1015601109},{"date":"2020-08-21","current":11.157047,"twenty":14.167579,"median":22.066651,"eighty":39.090777,"marketCap":932639886},{"date":"2020-08-28","current":11.458008,"twenty":14.124243,"median":22.066651,"eighty":39.090777,"marketCap":957797802},{"date":"2020-09-04","current":11.386351,"twenty":14.049667,"median":22.066651,"eighty":39.090777,"marketCap":951807822},{"date":"2020-09-11","current":10.69844,"twenty":13.970004,"median":22.066651,"eighty":39.090777,"marketCap":894304014},{"date":"2020-09-18","current":10.318656,"twenty":13.880098,"median":22.066651,"eighty":39.090777,"marketCap":862557120},{"date":"2020-09-25","current":9.817055,"twenty":13.825153,"median":22.066651,"eighty":39.090777,"marketCap":820627260},{"date":"2020-10-02","current":10.408228,"twenty":13.762152,"median":22.066651,"eighty":39.090777,"marketCap":870044595},{"date":"2020-10-09","current":10.899081,"twenty":13.674005,"median":22.066651,"eighty":39.090777,"marketCap":911075958},{"date":"2020-10-16","current":10.813092,"twenty":13.481948,"median":22.066651,"eighty":39.090777,"marketCap":903887982},{"date":"2020-10-23","current":12.088593,"twenty":13.339633,"median":22.066651,"eighty":39.090777,"marketCap":1010509626},{"date":"2020-10-30","current":16.705067,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":896978582},{"date":"2020-11-06","current":15.901617,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":853837328},{"date":"2020-11-13","current":17.921401,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":962289648},{"date":"2020-11-20","current":17.82655,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":957196583},{"date":"2020-11-27","current":18.245013,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":979665987},{"date":"2020-12-04","current":18.736011,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1006030087},{"date":"2020-12-11","current":19.572938,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1050968893},{"date":"2020-12-18","current":21.15752,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1136053034},{"date":"2020-12-24","current":20.856226,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1119875064},{"date":"2020-12-31","current":20.789272,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1116279959},{"date":"2021-01-08","current":22.128356,"twenty":13.286013,"median":22.123539,"eighty":39.090777,"marketCap":1188182050},{"date":"2021-01-15","current":22.440808,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1204959204},{"date":"2021-01-22","current":22.161833,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1189979602},{"date":"2021-01-29","current":17.210239,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1089563008},{"date":"2021-02-05","current":17.854675,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1130361622},{"date":"2021-02-12","current":19.494197,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1234158098},{"date":"2021-02-19","current":20.214449,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1279756550},{"date":"2021-02-26","current":20.593529,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1303755735},{"date":"2021-03-05","current":21.975469,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1391244945},{"date":"2021-03-12","current":23.612745,"twenty":13.278187,"median":22.362695,"eighty":39.093437,"marketCap":1494899284},{"date":"2021-03-19","current":23.660065,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1497895075},{"date":"2021-03-26","current":23.527569,"twenty":13.286013,"median":22.500087,"eighty":39.090777,"marketCap":1489506862},{"date":"2021-04-01","current":22.514918,"twenty":13.286013,"median":22.552399,"eighty":39.090777,"marketCap":1425396953},{"date":"2021-04-09","current":22.505454,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1424797795},{"date":"2021-04-16","current":22.240461,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1408021370},{"date":"2021-04-23","current":21.648477,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1370543420},{"date":"2021-04-30","current":16.948829,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1346974316},{"date":"2021-05-07","current":16.878706,"twenty":13.278187,"median":22.514918,"eighty":39.093437,"marketCap":1341401406},{"date":"2021-05-14","current":17.01446,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1352190157},{"date":"2021-05-21","current":16.969208,"twenty":13.278187,"median":22.398176,"eighty":39.093437,"marketCap":1348593907},{"date":"2021-05-28","current":16.675076,"twenty":13.278187,"median":22.328427,"eighty":39.093437,"marketCap":1325218279},{"date":"2021-06-04","current":16.750494,"twenty":13.286013,"median":22.258679,"eighty":39.090777,"marketCap":1331212030},{"date":"2021-06-11","current":16.463903,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1308435777},{"date":"2021-06-18","current":15.355248,"twenty":13.286013,"median":22.128127,"eighty":39.090777,"marketCap":1220327642},{"date":"2021-06-25","current":15.868095,"twenty":13.286013,"median":22.068116,"eighty":39.090777,"marketCap":1261085147},{"date":"2021-07-02","current":15.468376,"twenty":13.286013,"median":21.995013,"eighty":39.090777,"marketCap":1229318268},{"date":"2021-07-09","current":15.302455,"twenty":13.286013,"median":21.940086,"eighty":39.090777,"marketCap":1216132017},{"date":"2021-07-16","current":14.623687,"twenty":13.286013,"median":21.739468,"eighty":39.090777,"marketCap":1162188260},{"date":"2021-07-23","current":14.510559,"twenty":13.286013,"median":21.626243,"eighty":39.090777,"marketCap":1153197634},{"date":"2021-07-30","current":12.76686,"twenty":13.245344,"median":21.526313,"eighty":39.090777,"marketCap":1166763351},{"date":"2021-08-06","current":14.006287,"twenty":13.154425,"median":21.394122,"eighty":39.090777,"marketCap":1280034587},{"date":"2021-08-13","current":14.097364,"twenty":13.154425,"median":21.292489,"eighty":39.090777,"marketCap":1288358081},{"date":"2021-08-20","current":13.77209,"twenty":13.154425,"median":21.154466,"eighty":39.090777,"marketCap":1258631314},{"date":"2021-08-27","current":14.220968,"twenty":13.154425,"median":20.978975,"eighty":39.090777,"marketCap":1299654253},{"date":"2021-09-03","current":13.635475,"twenty":13.154918,"median":20.856226,"eighty":39.088118,"marketCap":1246146072},{"date":"2021-09-10","current":13.271169,"twenty":13.154918,"median":20.671887,"eighty":39.088118,"marketCap":1212852093},{"date":"2021-09-17","current":13.258158,"twenty":13.147559,"median":20.499137,"eighty":39.088118,"marketCap":1211663022},{"date":"2021-09-24","current":13.277674,"twenty":13.12809,"median":20.366734,"eighty":39.088118,"marketCap":1213446628},{"date":"2021-10-01","current":14.266506,"twenty":13.12809,"median":20.166206,"eighty":39.088118,"marketCap":1303816000},{"date":"2021-10-08","current":14.416132,"twenty":13.12809,"median":20.030458,"eighty":39.088118,"marketCap":1317490313},{"date":"2021-10-15","current":14.214462,"twenty":13.12809,"median":19.791304,"eighty":39.088118,"marketCap":1299059717},{"date":"2021-10-22","current":14.370594,"twenty":13.12809,"median":19.729164,"eighty":39.088118,"marketCap":1313328566},{"date":"2021-10-29","current":10.933333,"twenty":13.12809,"median":19.62565,"eighty":39.088118,"marketCap":1317280787},{"date":"2021-11-05","current":10.870386,"twenty":13.093059,"median":19.572938,"eighty":39.088118,"marketCap":1309696717},{"date":"2021-11-12","current":10.85559,"twenty":13.075048,"median":19.465766,"eighty":39.088118,"marketCap":1307914008},{"date":"2021-11-19","current":10.673101,"twenty":13.059856,"median":19.338598,"eighty":39.088118,"marketCap":1285927266},{"date":"2021-11-26","current":10.357446,"twenty":13.047922,"median":19.104259,"eighty":39.088118,"marketCap":1247896146},{"date":"2021-12-03","current":10.327853,"twenty":13.027264,"median":18.736011,"eighty":39.088118,"marketCap":1244330728},{"date":"2021-12-10","current":10.411699,"twenty":13.007774,"median":18.133423,"eighty":39.088118,"marketCap":1254432744},{"date":"2021-12-17","current":10.618848,"twenty":12.9776,"median":17.930491,"eighty":39.088118,"marketCap":1279390667},{"date":"2021-12-23","current":10.845725,"twenty":12.950192,"median":17.865606,"eighty":39.061338,"marketCap":1306725535},{"date":"2021-12-31","current":10.9493,"twenty":12.933394,"median":17.798652,"eighty":38.75069,"marketCap":1319204497},{"date":"2022-01-07","current":11.689117,"twenty":12.917292,"median":17.662792,"eighty":38.561239,"marketCap":1408339936},{"date":"2022-01-14","current":11.815716,"twenty":12.88543,"median":17.507693,"eighty":38.168556,"marketCap":1423592907},{"date":"2022-01-21","current":11.034227,"twenty":12.843277,"median":17.454639,"eighty":38.077447,"marketCap":1329436803},{"date":"2022-01-28","current":12.179659,"twenty":12.808243,"median":17.30225,"eighty":37.85618,"marketCap":1340688162},{"date":"2022-02-04","current":12.15814,"twenty":12.715865,"median":17.203152,"eighty":37.716891,"marketCap":1338319455},{"date":"2022-02-11","current":12.002129,"twenty":12.607585,"median":17.122238,"eighty":37.527344,"marketCap":1321146329},{"date":"2022-02-18","current":12.233456,"twenty":12.419507,"median":17.03416,"eighty":37.051907,"marketCap":1346609929},{"date":"2022-02-25","current":12.082824,"twenty":12.282262,"median":17.00706,"eighty":36.884264,"marketCap":1330028980},{"date":"2022-03-04","current":11.73185,"twenty":12.203487,"median":16.96062,"eighty":36.66074,"marketCap":1291395066},{"date":"2022-03-11","current":11.571578,"twenty":12.190118,"median":16.874843,"eighty":36.410381,"marketCap":1273753057},{"date":"2022-03-18","current":11.320487,"twenty":12.153789,"median":16.807058,"eighty":36.299241,"marketCap":1246113909},{"date":"2022-03-25","current":11.229667,"twenty":12.131241,"median":16.720163,"eighty":35.872994,"marketCap":1236116770},{"date":"2022-04-01","current":10.625978,"twenty":12.044558,"median":16.678846,"eighty":33.317884,"marketCap":1169665203},{"date":"2022-04-08","current":10.011606,"twenty":12.002509,"median":16.66093,"eighty":31.964749,"marketCap":1102037501},{"date":"2022-04-14","current":10.075714,"twenty":11.975426,"median":16.614766,"eighty":31.845242,"marketCap":1109094305},{"date":"2022-04-22","current":10.177219,"twenty":11.963871,"median":16.578762,"eighty":31.780057,"marketCap":1120267577},{"date":"2022-04-29","current":10.721964,"twenty":11.934327,"median":16.534188,"eighty":31.664896,"marketCap":1105841882},{"date":"2022-05-06","current":10.816613,"twenty":11.900948,"median":16.467674,"eighty":31.532353,"marketCap":1115603789},{"date":"2022-05-13","current":10.828053,"twenty":11.830856,"median":16.418558,"eighty":31.290768,"marketCap":1116783698},{"date":"2022-05-20","current":10.816613,"twenty":11.791917,"median":16.380943,"eighty":31.149931,"marketCap":1115603789},{"date":"2022-05-27","current":11.365737,"twenty":11.737916,"median":16.279744,"eighty":31.052153,"marketCap":1172239412},{"date":"2022-06-03","current":11.445818,"twenty":11.719972,"median":16.212583,"eighty":30.986665,"marketCap":1180498774},{"date":"2022-06-10","current":10.942454,"twenty":11.701476,"median":16.143355,"eighty":30.760041,"marketCap":1128582786},{"date":"2022-06-17","current":10.770852,"twenty":11.64451,"median":16.088303,"eighty":30.482148,"marketCap":1110884154},{"date":"2022-06-24","current":10.822333,"twenty":11.621262,"median":16.021347,"eighty":30.147302,"marketCap":1116193743},{"date":"2022-07-01","current":11.165536,"twenty":11.580905,"median":15.960197,"eighty":29.87496,"marketCap":1151591008},{"date":"2022-07-08","current":11.062575,"twenty":11.563889,"median":15.91943,"eighty":29.699279,"marketCap":1140971828},{"date":"2022-07-15","current":10.982494,"twenty":11.552331,"median":15.871869,"eighty":29.602247,"marketCap":1132712467},{"date":"2022-07-22","current":11.348577,"twenty":11.532108,"median":15.83018,"eighty":29.421802,"marketCap":1170469549},{"date":"2022-07-29","current":11.972324,"twenty":11.532108,"median":15.803924,"eighty":29.339207,"marketCap":1215717652},{"date":"2022-08-05","current":12.15284,"twenty":11.532108,"median":15.7248,"eighty":29.265541,"marketCap":1234048025},{"date":"2022-08-12","current":12.443996,"twenty":11.532108,"median":15.511762,"eighty":28.984459,"marketCap":1263613143},{"date":"2022-08-19","current":12.304241,"twenty":11.532108,"median":15.091283,"eighty":28.842329,"marketCap":1249421886},{"date":"2022-08-26","current":11.611291,"twenty":11.532108,"median":14.913849,"eighty":28.650347,"marketCap":1179056905},{"date":"2022-09-02","current":11.203673,"twenty":11.4704,"median":14.771856,"eighty":28.367842,"marketCap":1137665740},{"date":"2022-09-09","current":11.436597,"twenty":11.458008,"median":14.706647,"eighty":28.265787,"marketCap":1161317835},{"date":"2022-09-16","current":11.646229,"twenty":11.4536,"median":14.633207,"eighty":27.850757,"marketCap":1182604720},{"date":"2022-09-23","current":11.36672,"twenty":11.45124,"median":14.56966,"eighty":24.708272,"marketCap":1154222206},{"date":"2022-09-30","current":10.854286,"twenty":11.441667,"median":14.552329,"eighty":23.317468,"marketCap":1102187599},{"date":"2022-10-07","current":11.203673,"twenty":11.435709,"median":14.525642,"eighty":22.940425,"marketCap":1137665740},{"date":"2022-10-14","current":11.675345,"twenty":11.420959,"median":14.459896,"eighty":22.689678,"marketCap":1185561231},{"date":"2022-10-21","current":12.26348,"twenty":11.420959,"median":14.430476,"eighty":22.64813,"marketCap":1245282770},{"date":"2022-10-28","current":11.431228,"twenty":11.409712,"median":14.390572,"eighty":22.610032,"marketCap":1325885326},{"date":"2022-11-04","current":11.717353,"twenty":11.401784,"median":14.344356,"eighty":22.530672,"marketCap":1359072313},{"date":"2022-11-11","current":11.931508,"twenty":11.401784,"median":14.298139,"eighty":22.479832,"marketCap":1383911755},{"date":"2022-11-18","current":11.702056,"twenty":11.401784,"median":14.240369,"eighty":22.414588,"marketCap":1357298067},{"date":"2022-11-25","current":11.926409,"twenty":11.401784,"median":14.227473,"eighty":22.353359,"marketCap":1383320339},{"date":"2022-12-02","current":11.936607,"twenty":11.401784,"median":14.214462,"eighty":22.256935,"marketCap":1384503170},{"date":"2022-12-09","current":11.39612,"twenty":11.393848,"median":14.182599,"eighty":22.166261,"marketCap":1321813150},{"date":"2022-12-16","current":10.666972,"twenty":11.377838,"median":14.159491,"eighty":22.128082,"marketCap":1237240765},{"date":"2022-12-23","current":10.947414,"twenty":11.366327,"median":14.11688,"eighty":22.066622,"marketCap":1269768606},{"date":"2022-12-30","current":10.835237,"twenty":11.346517,"median":14.097364,"eighty":22.017849,"marketCap":1256757470},{"date":"2023-01-06","current":11.141173,"twenty":11.335332,"median":14.055504,"eighty":22.017849,"marketCap":1292242386},{"date":"2023-01-13","current":11.268646,"twenty":11.320346,"median":14.003511,"eighty":21.96231,"marketCap":1307027768},{"date":"2023-01-20","current":9.044515,"twenty":11.315865,"median":13.963072,"eighty":21.796014,"marketCap":1325953057},{"date":"2023-01-27","current":9.411621,"twenty":11.288566,"median":13.921716,"eighty":21.657144,"marketCap":1379771848},{"date":"2023-02-03","current":10.01674,"twenty":11.261904,"median":13.859085,"eighty":21.648477,"marketCap":1468484140},{"date":"2023-02-10","current":9.819068,"twenty":11.234637,"median":13.808939,"eighty":21.569906,"marketCap":1439504791},{"date":"2023-02-17","current":9.923955,"twenty":11.209129,"median":13.77209,"eighty":21.40204,"marketCap":1454881588},{"date":"2023-02-24","current":9.671455,"twenty":11.178093,"median":13.764065,"eighty":21.291061,"marketCap":1417864352},{"date":"2023-03-03","current":9.474652,"twenty":11.148256,"median":13.720663,"eighty":21.14618,"marketCap":1389012461},{"date":"2023-03-10","current":8.41031,"twenty":11.131119,"median":13.67726,"eighty":20.969281,"marketCap":1232976725},{"date":"2023-03-17","current":7.514656,"twenty":11.115049,"median":13.596442,"eighty":20.78555,"marketCap":1101671181},{"date":"2023-03-24","current":7.671295,"twenty":11.08084,"median":13.479344,"eighty":20.618263,"marketCap":1124634931},{"date":"2023-03-31","current":7.42228,"twenty":11.058795,"median":13.359514,"eighty":20.468489,"marketCap":1088128456},{"date":"2023-04-06","current":7.03269,"twenty":11.045265,"median":13.321703,"eighty":20.352784,"marketCap":1031013489},{"date":"2023-04-14","current":7.012608,"twenty":11.00731,"median":13.262687,"eighty":20.143537,"marketCap":1028069418},{"date":"2023-04-21","current":6.959968,"twenty":10.993682,"median":13.197138,"eighty":19.927315,"marketCap":1035135187},{"date":"2023-04-28","current":6.169133,"twenty":10.975645,"median":13.134258,"eighty":19.780522,"marketCap":917516665},{"date":"2023-05-05","current":5.356242,"twenty":10.971572,"median":13.108614,"eighty":19.659592,"marketCap":796617797},{"date":"2023-05-12","current":5.181149,"twenty":10.95954,"median":13.081451,"eighty":19.586329,"marketCap":770576799},{"date":"2023-05-19","current":5.786015,"twenty":10.948168,"median":13.069202,"eighty":19.456483,"marketCap":860536610},{"date":"2023-05-26","current":5.81785,"twenty":10.936653,"median":13.057522,"eighty":19.273417,"marketCap":865271337},{"date":"2023-06-02","current":5.75418,"twenty":10.925294,"median":13.035187,"eighty":18.840344,"marketCap":855801883},{"date":"2023-06-09","current":6.558014,"twenty":10.908955,"median":13.018815,"eighty":18.459266,"marketCap":975353737},{"date":"2023-06-16","current":6.625663,"twenty":10.897648,"median":12.99962,"eighty":18.042404,"marketCap":985415031},{"date":"2023-06-23","current":6.144159,"twenty":10.885391,"median":12.97318,"eighty":17.90671,"marketCap":913802287},{"date":"2023-06-30","current":6.315272,"twenty":10.870386,"median":12.941967,"eighty":17.843288,"marketCap":939251444},{"date":"2023-07-07","current":6.148138,"twenty":10.866385,"median":12.930979,"eighty":17.772897,"marketCap":914394128},{"date":"2023-07-14","current":6.657498,"twenty":10.845725,"median":12.900728,"eighty":17.59779,"marketCap":990149758},{"date":"2023-07-21","current":7.199327,"twenty":10.827423,"median":12.863688,"eighty":17.468784,"marketCap":1062354343},{"date":"2023-07-28","current":7.558328,"twenty":10.820258,"median":12.822686,"eighty":17.398061,"marketCap":1115329523},{"date":"2023-08-04","current":7.554301,"twenty":10.806268,"median":12.766685,"eighty":17.214179,"marketCap":1114735314},{"date":"2023-08-11","current":7.413363,"twenty":10.794446,"median":12.688472,"eighty":17.164672,"marketCap":1093938014},{"date":"2023-08-18","current":6.994574,"twenty":10.766812,"median":12.51098,"eighty":17.052628,"marketCap":1032140320},{"date":"2023-08-25","current":6.736858,"twenty":10.736532,"median":12.464377,"eighty":17.010356,"marketCap":994110971},{"date":"2023-09-01","current":6.793233,"twenty":10.72152,"median":12.325983,"eighty":16.961667,"marketCap":1002429891},{"date":"2023-09-08","current":6.728804,"twenty":10.69844,"median":12.26348,"eighty":16.901332,"marketCap":992922553},{"date":"2023-09-15","current":6.575785,"twenty":10.676943,"median":12.228087,"eighty":16.845527,"marketCap":970342627},{"date":"2023-09-22","current":5.951629,"twenty":10.641114,"median":12.199507,"eighty":16.750494,"marketCap":878240296},{"date":"2023-09-29","current":5.758342,"twenty":10.604052,"median":12.186409,"eighty":16.690159,"marketCap":849718283},{"date":"2023-10-06","current":5.730155,"twenty":10.520206,"median":12.15117,"eighty":16.667534,"marketCap":845558823},{"date":"2023-10-13","current":5.669753,"twenty":10.458042,"median":12.13727,"eighty":16.614766,"marketCap":836645694},{"date":"2023-10-20","current":6.335462,"twenty":10.412284,"median":12.094513,"eighty":16.582318,"marketCap":821196271},{"date":"2023-10-27","current":5.849592,"twenty":10.409616,"median":12.082824,"eighty":16.541073,"marketCap":758218314},{"date":"2023-11-03","current":6.220922,"twenty":10.38112,"median":12.036378,"eighty":16.47832,"marketCap":806349727},{"date":"2023-11-10","current":6.051302,"twenty":10.324894,"median":12.004447,"eighty":16.42642,"marketCap":784363773},{"date":"2023-11-17","current":6.500566,"twenty":10.254745,"median":11.987596,"eighty":16.383857,"marketCap":842596841},{"date":"2023-11-24","current":6.317193,"twenty":10.200725,"median":11.973133,"eighty":16.309268,"marketCap":818828242},{"date":"2023-12-01","current":6.353868,"twenty":10.135343,"median":11.958851,"eighty":16.223133,"marketCap":823581962},{"date":"2023-12-08","current":7.082774,"twenty":10.052432,"median":11.937385,"eighty":16.154098,"marketCap":918062144},{"date":"2023-12-15","current":7.926289,"twenty":10.011606,"median":11.931508,"eighty":16.106005,"marketCap":1027397700},{"date":"2023-12-22","current":7.917121,"twenty":9.934541,"median":11.911334,"eighty":16.027975,"marketCap":1026209270},{"date":"2023-12-29","current":8.169258,"twenty":9.920905,"median":11.904592,"eighty":15.998246,"marketCap":1058891094},{"date":"2024-01-05","current":7.779591,"twenty":9.903784,"median":11.865346,"eighty":15.960197,"marketCap":1008382821},{"date":"2024-01-12","current":7.797928,"twenty":9.841355,"median":11.844826,"eighty":15.889518,"marketCap":1010759680},{"date":"2024-01-19","current":9.463262,"twenty":9.815622,"median":11.815408,"eighty":15.860243,"marketCap":984453647},{"date":"2024-01-26","current":10.229009,"twenty":9.817055,"median":11.79303,"eighty":15.84547,"marketCap":1064113543},{"date":"2024-02-02","current":9.554694,"twenty":9.809889,"median":11.762906,"eighty":15.80776,"marketCap":993965276},{"date":"2024-02-09","current":8.720373,"twenty":9.758556,"median":11.73185,"eighty":15.762509,"marketCap":907171657},{"date":"2024-02-16","current":9.177535,"twenty":9.662429,"median":11.720714,"eighty":15.468376,"marketCap":954729805},{"date":"2024-02-23","current":8.623226,"twenty":9.626478,"median":11.708846,"eighty":15.091283,"marketCap":897065551},{"date":"2024-03-01","current":8.585014,"twenty":9.49258,"median":11.702838,"eighty":14.947193,"marketCap":893090409},{"date":"2024-03-08","current":8.788343,"twenty":9.413235,"median":11.668872,"eighty":14.776739,"marketCap":914242550},{"date":"2024-03-15","current":8.30826,"twenty":9.36219,"median":11.636069,"eighty":14.699105,"marketCap":864299995},{"date":"2024-03-22","current":9.115929,"twenty":9.202421,"median":11.620327,"eighty":14.633207,"marketCap":948321000},{"date":"2024-03-28","current":9.093337,"twenty":9.12825,"median":11.610133,"eighty":14.56966,"marketCap":945970762},{"date":"2024-04-05","current":8.788343,"twenty":9.044515,"median":11.579795,"eighty":14.552329,"marketCap":914242550},{"date":"2024-04-12","current":8.353444,"twenty":8.99467,"median":11.560219,"eighty":14.525642,"marketCap":869000470},{"date":"2024-04-19","current":8.186717,"twenty":8.901304,"median":11.547993,"eighty":14.459896,"marketCap":858074345},{"date":"2024-04-26","current":8.545833,"twenty":8.789473,"median":11.53085,"eighty":14.434314,"marketCap":895714344},{"date":"2024-05-03","current":8.686112,"twenty":8.754455,"median":11.507607,"eighty":14.424205,"marketCap":910417469},{"date":"2024-05-10","current":8.803947,"twenty":8.721975,"median":11.464076,"eighty":14.367657,"marketCap":922768093},{"date":"2024-05-17","current":8.983505,"twenty":8.721975,"median":11.450817,"eighty":14.353599,"marketCap":941588092},{"date":"2024-05-24","current":8.399942,"twenty":8.720567,"median":11.441479,"eighty":14.320488,"marketCap":880423095},{"date":"2024-05-31","current":8.444831,"twenty":8.689479,"median":11.435488,"eighty":14.320488,"marketCap":885128094},{"date":"2024-06-07","current":8.080104,"twenty":8.659484,"median":11.420654,"eighty":14.320488,"marketCap":846899971},{"date":"2024-06-14","current":8.102549,"twenty":8.618654,"median":11.410726,"eighty":14.320488,"marketCap":849252471},{"date":"2024-06-21","current":8.29894,"twenty":8.585014,"median":11.388258,"eighty":14.321248,"marketCap":869836845},{"date":"2024-06-28","current":8.916171,"twenty":8.517237,"median":11.377176,"eighty":14.321248,"marketCap":934530593},{"date":"2024-07-05","current":8.613167,"twenty":8.517237,"median":11.365737,"eighty":14.266506,"marketCap":902771844},{"date":"2024-07-12","current":9.454844,"twenty":8.517237,"median":11.337724,"eighty":14.220968,"marketCap":990990591},{"date":"2024-07-19","current":10.008201,"twenty":8.517237,"median":11.329025,"eighty":14.201342,"marketCap":1014721480},{"date":"2024-07-26","current":10.68078,"twenty":8.517237,"median":11.319299,"eighty":14.103869,"marketCap":1082913561},{"date":"2024-08-02","current":9.514317,"twenty":8.517237,"median":11.302666,"eighty":14.097364,"marketCap":964647036},{"date":"2024-08-09","current":9.00267,"twenty":8.517237,"median":11.268646,"eighty":14.097364,"marketCap":912771757},{"date":"2024-08-16","current":9.49707,"twenty":8.517237,"median":11.238053,"eighty":14.097364,"marketCap":962898431},{"date":"2024-08-23","current":10.23292,"twenty":8.517237,"median":11.211296,"eighty":14.097364,"marketCap":1037505574},{"date":"2024-08-30","current":10.273162,"twenty":8.517237,"median":11.18571,"eighty":14.097364,"marketCap":1041585652},{"date":"2024-09-06","current":9.824753,"twenty":8.517237,"median":11.157047,"eighty":14.097364,"marketCap":996121924},{"date":"2024-09-13","current":10.163934,"twenty":8.517237,"median":11.13555,"eighty":14.097364,"marketCap":1030511154},{"date":"2024-09-20","current":10.468623,"twenty":8.517237,"median":11.122149,"eighty":14.097364,"marketCap":1061403174},{"date":"2024-09-27","current":10.53186,"twenty":8.517237,"median":11.096107,"eighty":14.097364,"marketCap":1067814725},{"date":"2024-10-04","current":10.146688,"twenty":8.517237,"median":11.059708,"eighty":14.097364,"marketCap":1028762549},{"date":"2024-10-11","current":10.526111,"twenty":8.517237,"median":11.045415,"eighty":14.097364,"marketCap":1067231857},{"date":"2024-10-18","current":10.502944,"twenty":8.517237,"median":11.01151,"eighty":14.097364,"marketCap":1111610564},{"date":"2024-10-25","current":9.722097,"twenty":8.517237,"median":10.994526,"eighty":14.097364,"marketCap":1028967266},{"date":"2024-11-01","current":10.05356,"twenty":8.517237,"median":10.976774,"eighty":14.097364,"marketCap":1064048694},{"date":"2024-11-08","current":11.136251,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1178638554},{"date":"2024-11-15","current":11.318541,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1197931744},{"date":"2024-11-22","current":11.533974,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1220732788},{"date":"2024-11-29","current":11.423496,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1209039945},{"date":"2024-12-06","current":11.197014,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1185069617},{"date":"2024-12-13","current":10.716432,"twenty":8.517237,"median":10.972908,"eighty":14.097364,"marketCap":1134205751},{"date":"2024-12-20","current":9.827079,"twenty":8.517237,"median":10.971054,"eighty":14.097364,"marketCap":1040078367},{"date":"2024-12-27","current":9.766316,"twenty":8.517237,"median":10.953401,"eighty":14.097364,"marketCap":1033647303},{"date":"2025-01-03","current":9.970701,"twenty":8.517237,"median":10.942454,"eighty":14.071342,"marketCap":1055279062},{"date":"2025-01-10","current":9.755268,"twenty":8.50933,"median":10.931452,"eighty":13.985469,"marketCap":1032478019},{"date":"2025-01-17","current":10.3629,"twenty":8.50933,"median":10.92186,"eighty":13.858918,"marketCap":1096788654},{"date":"2025-01-24","current":10.982265,"twenty":8.50933,"median":10.917292,"eighty":13.805481,"marketCap":1098940373},{"date":"2025-01-31","current":10.485991,"twenty":8.50933,"median":10.907377,"eighty":13.739563,"marketCap":1049280654},{"date":"2025-02-07","current":10.456798,"twenty":8.50933,"median":10.896257,"eighty":13.684916,"marketCap":1046359494},{"date":"2025-02-14","current":10.666985,"twenty":8.50933,"median":10.884749,"eighty":13.491054,"marketCap":1067391845},{"date":"2025-02-21","current":10.334189,"twenty":8.50933,"median":10.870386,"eighty":13.27247,"marketCap":1034090622},{"date":"2025-02-28","current":10.515593,"twenty":8.50933,"median":10.855859,"eighty":13.128048,"marketCap":1052242804},{"date":"2025-03-07","current":10.042654,"twenty":8.501423,"median":10.836453,"eighty":12.9433,"marketCap":1004918170},{"date":"2025-03-14","current":10.10688,"twenty":8.501423,"median":10.827423,"eighty":12.9433,"marketCap":1011344972},{"date":"2025-03-21","current":9.949234,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":995570094},{"date":"2025-03-28","current":9.960911,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":996738603},{"date":"2025-04-04","current":8.799,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":880471908},{"date":"2025-04-11","current":8.611429,"twenty":8.517669,"median":10.824165,"eighty":12.932278,"marketCap":861702674},{"date":"2025-04-17","current":9.189025,"twenty":8.517669,"median":10.824165,"eighty":12.932278,"marketCap":919499805},{"date":"2025-04-25","current":10.400156,"twenty":8.517561,"median":10.822333,"eighty":12.9433,"marketCap":966247338},{"date":"2025-05-02","current":10.814906,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":1004780465},{"date":"2025-05-09","current":10.456713,"twenty":8.517561,"median":10.806268,"eighty":12.9433,"marketCap":971501856},{"date":"2025-05-16","current":11.028565,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":1024630863},{"date":"2025-05-23","current":10.550974,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":980259384},{"date":"2025-05-30","current":10.557259,"twenty":8.517561,"median":10.805172,"eighty":12.9433,"marketCap":980843220},{"date":"2025-06-06","current":10.557259,"twenty":8.517561,"median":10.793767,"eighty":12.852216,"marketCap":980843220},{"date":"2025-06-13","current":10.865179,"twenty":8.517561,"median":10.793767,"eighty":12.785192,"marketCap":1009451147},{"date":"2025-06-20","current":10.538406,"twenty":8.517453,"median":10.768832,"eighty":12.794358,"marketCap":979091714},{"date":"2025-06-27","current":11.103974,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"marketCap":1031636886},{"date":"2025-07-03","current":11.801507,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"marketCap":1096442599},{"date":"2025-07-11","current":11.933473,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"marketCap":1108703139},{"date":"2025-07-18","current":11.895768,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"marketCap":1105200128}],"updateTime":1753169551794}}}