美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽顿集团

1.60

-0.0200-1.23%

成交量：5.59万

成交额：9.01万

市值：4.68亿

市盈率：-2.71

高：1.67

开：1.62

低：1.57

收：1.62

数据加载中...

总览公司新闻资讯公告

纽顿集团盘中异动早盘快速上涨5.92%

纽顿集团5月23日成交额为108.27万美元

纽顿集团盘中异动早盘急速下跌7.10%

纽顿集团盘中异动急速下挫5.52%

纽顿集团5月21日成交额为426.24万美元

纽顿集团盘中异动急速下挫7.05%报2.18美元

NWTN发布阿布扎比AI智能制造产业园计划

纽顿集团5月20日成交额为1046.98万美元

纽顿集团盘中异动早盘股价大跌7.90%报2.51美元

纽顿集团5月19日成交额为8564.77万美元

纽顿集团盘中异动早盘急速上涨5.35%报1.97美元

纽顿集团任命翟斌为CEO，启动战略转型

纽顿集团盘中异动大幅拉升5.17%报1.33美元

阿联酋NWTN集团任命CEO 纽顿模式开创出海新路径

纽顿集团5月15日成交额为141.76万美元

纽顿集团股价重挫16.25% 市值跌4771.99万美元

纽顿集团5月14日成交额为1523.83万美元

纽顿集团盘中异动早盘大幅上涨5.00%

纽顿集团盘中异动早盘股价大涨6.82%

纽顿集团盘中异动早盘股价大涨13.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NWTN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTN\",,,,,undefined,":{"symbol":"NWTN","market":"US","secType":"STK","nameCN":"纽顿集团","latestPrice":1.6,"timestamp":1751562000000,"preClose":1.62,"halted":0,"volume":55906,"delay":0,"floatShares":179213552,"shares":292199693,"eps":-0.590469,"marketStatus":"盘前交易","change":-0.02,"latestTime":"07-07 04:40:15 EDT","open":1.62,"high":1.67,"low":1.57,"amount":90073.5381,"amplitude":0.061728,"askPrice":1.58,"askSize":4,"bidPrice":1.29,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-0.590469,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.6,"latestTime":"16:17 EDT","volume":5185,"amount":8331.39,"timestamp":1751573821919},"volumeRatio":0.5832463275890185,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTN\",,,,,undefined,":{"symbol":"NWTN","floatShares":179213552,"roa":"-57.40%","roe":"-173.26%","lyrEps":-0.590469,"volumeRatio":0.5832463275890185,"shares":292199693,"dividePrice":0,"high":1.67,"amplitude":0.061728,"preClose":1.62,"low":1.57,"week52Low":0.2964,"pbRate":"-7.47","psRate":"38.98","week52High":3.4799,"institutionHeld":0,"latestPrice":1.6,"committee":0.960976,"eps":-0.590469,"divideRate":0,"volume":55906,"delay":0,"ttmEps":-0.590469,"open":1.62,"prevYearClose":0.7021,"prevWeekClose":1.6,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.8,"twentyDayClose":1.88,"sixtyDayClose":0.3899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWTN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538446220","title":"纽顿集团盘中异动 早盘快速上涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352675,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，纽顿集团股票出现异动，股价急速上涨5.92%。截至发稿，该股报1.79美元/股，成交量2.5038万股，换手率0.01%，振幅1.18%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.97%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213115a6ef031d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213115a6ef031d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2537169091","title":"纽顿集团5月23日成交额为108.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:07","pubTimestamp":1748056066,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，纽顿集团成交额为108.27万美元，成交额较昨日减少27.79%，当日成交量为63.74万股。纽顿集团于2025年5月23日跌7.65%，报1.69美元，该股过去5个交易日跌9.63%，年初至今涨140.74%，过去60日涨166.14%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110756a6eaf69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110756a6eaf69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2537137639","title":"纽顿集团盘中异动 早盘急速下跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:52","pubTimestamp":1748008355,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时52分，纽顿集团股票出现异动，股价快速下挫7.10%。截至发稿，该股报1.70美元/股，成交量15.89万股，换手率0.05%，振幅7.10%。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.33%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215235aa2c984b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215235aa2c984b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2537944004","title":"纽顿集团盘中异动 急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920701,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，纽顿集团股票出现异动，股价快速下跌5.52%。截至发稿，该股报1.71美元/股，成交量10.2689万股，换手率0.04%，振幅4.42%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.60%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Envirotech Vehicles, Inc.、Mullen Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、萝贝、法拉第未来较为活跃，换手率分别为455.37%、0.66%、0.44%，振幅较大的相关个股有纽顿集团、Cenntro Inc.、小牛电动，振幅分别为6.63%、3.05%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213141aa2c96be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213141aa2c96be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2537144962","title":"纽顿集团5月21日成交额为426.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537144962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537144962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:09","pubTimestamp":1747883396,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，纽顿集团成交额为426.24万美元，成交额较昨日减少59.29%，当日成交量为220.19万股。纽顿集团于2025年5月21日跌22.65%，报1.81美元，该股过去5个交易日涨50.83%，年初至今涨157.83%，过去60日涨163.08%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110959a4879714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110959a4879714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2537367519","title":"纽顿集团盘中异动 急速下挫7.05%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，纽顿集团股票出现波动，股价急速跳水7.05%。截至发稿，该股报2.18美元/股，成交量14.9022万股，换手率0.05%，振幅3.85%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.17%。其相关个股中，小鹏汽车、极氪、小牛电动涨幅较大，Mullen Automotive, Inc.、萝贝、Workhorse Group, Inc.较为活跃，换手率分别为723.10%、1.96%、0.53%，振幅较大的相关个股有Workhorse Group, Inc.、纽顿集团、极氪，振幅分别为4.82%、3.85%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213117a6e783e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213117a6e783e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2537361629","title":"NWTN发布阿布扎比AI智能制造产业园计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361629","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537361629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:22","pubTimestamp":1747833720,"startTime":"0","endTime":"0","summary":"阿布扎比2025年5月21日 /美通社/ -- 阿联酋智能科技企业NWTN公司新任首席执行官翟斌今日发布\"NWTN AI智能制造产业园\"项目。展望未来NWTN预计最快在2025年下半年正式动工建设智能制造产业园，并同步开展新能源汽车及智能硬件生产等工作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexitzz0514841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","159819","NWTN"],"gpt_icon":0},{"id":"2537467130","title":"纽顿集团5月20日成交额为1046.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:06","pubTimestamp":1747796787,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，纽顿集团成交额为1046.98万美元，成交额较昨日减少87.78%，当日成交量为421.17万股。纽顿集团于2025年5月20日跌13.97%，报2.34美元，该股过去5个交易日涨244.12%，年初至今涨233.33%，过去60日涨238.64%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110629a48622b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110629a48622b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2536564345","title":"纽顿集团盘中异动 早盘股价大跌7.90%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747871,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，纽顿集团股票出现异动，股价快速跳水7.90%。截至发稿，该股报2.51美元/股，成交量99.1401万股，换手率0.34%，振幅14.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213111aa2c93c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213111aa2c93c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2536999663","title":"纽顿集团5月19日成交额为8564.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536999663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536999663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:55","pubTimestamp":1747709713,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，纽顿集团成交额为8564.77万美元，成交额较昨日增加614.64%，当日成交量为2960.02万股。纽顿集团于2025年5月19日涨45.45%，报2.72美元，该股过去5个交易日涨352.58%，年初至今涨287.46%，过去60日涨328.35%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105514a6e57350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105514a6e57350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2536468087","title":"纽顿集团盘中异动 早盘急速上涨5.35%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661497,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，纽顿集团股票出现异动，股价急速上涨5.35%。截至发稿，该股报1.97美元/股，成交量12.0638万股，换手率0.04%，振幅0.53%。纽顿集团股票所在的汽车制造行业中，整体跌幅为2.70%。其相关个股中，Livewire Group, Inc.、纽顿集团、Volcon, Inc.涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Damon Inc.较为活跃，换手率分别为199.95%、31.44%、22.13%，振幅较大的相关个股有Damon Inc.、小牛电动、路特斯科技，振幅分别为10.67%、4.44%、3.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213146a6e4cfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213146a6e4cfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2536688417","title":"纽顿集团任命翟斌为CEO，启动战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688417","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:48","pubTimestamp":1747648080,"startTime":"0","endTime":"0","summary":"(能动Nengdong2025年5月19日讯)阿联酋NWTN Inc.（纽顿）集团昨日宣布，正式任命Benjamin Zhai（翟斌）先生为其董事会执行董事和全球首席执行官。此举标志着阿联酋唯一在美国上市的新能源汽车公司开启了全方位的战略转型和业务升级，由新能源汽车垂直行业企业转变为智能科技平台集团。翟斌表示，未来NWTN的转型升级将从三个方向入手：建设全球智能产品创新培育平台、深化中东本地化生产制造体系和构建新型产业金融生态。NWTN已在中东地区完成初步市场布局，并与多家当地政府、产业集团达成战略合作意向。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexazpu7609322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2535313485","title":"纽顿集团盘中异动 大幅拉升5.17%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:40","pubTimestamp":1747402838,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时40分，纽顿集团股票出现波动，股价急速上涨5.17%。截至发稿，该股报1.33美元/股，成交量3.8976万股，换手率0.01%，振幅7.14%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.63%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、极星汽车 C-1、纽顿集团涨幅较大，Mullen Automotive, Inc.、萝贝、Zapp Electric Vehicles Group Limited较为活跃，换手率分别为950.67%、5.82%、3.10%，振幅较大的相关个股有Mullen Automotive, Inc.、Envirotech Vehicles, Inc.、萝贝，振幅分别为8.19%、7.79%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214038a480fa02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214038a480fa02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2535362773","title":"阿联酋NWTN集团任命CEO 纽顿模式开创出海新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362773","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383300,"startTime":"0","endTime":"0","summary":"迪拜 2025年5月16日 /美通社/ -- 美国纳斯达克上市公司阿联酋NWTN Inc.（纽顿）集团昨日宣布，正式任命Benjamin Zhai（翟斌）先生为其董事会执行董事和全球首席执行官。在履新之际，翟斌表示：\"感谢纽顿董事会的信任，很荣幸加入NWTN并担任CEO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4689834_ZH89834_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2535338315","title":"纽顿集团5月15日成交额为141.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:55","pubTimestamp":1747364110,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，纽顿集团成交额为141.76万美元，成交额较昨日减少90.70%，当日成交量为117.64万股。纽顿集团于2025年5月15日涨5.0%，报1.26美元，该股过去5个交易日涨76.22%，年初至今涨79.49%，过去60日涨82.61%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105517a480535f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105517a480535f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2535331821","title":"纽顿集团股价重挫16.25% 市值跌4771.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315898,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，纽顿集团股票出现波动，股价急速跳水16.25%。截至发稿，该股报1.01美元/股，成交量20.7193万股，换手率0.07%，振幅3.33%。最近的财报数据显示，该股实现营业收入37.33百万美元，净利润-2.65亿美元，每股收益-0.93美元，毛利-14.86百万美元，市盈率-2.87倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213138a47fa623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213138a47fa623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2535758853","title":"纽顿集团5月14日成交额为1523.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:47","pubTimestamp":1747277279,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，纽顿集团成交额为1523.83万美元，成交额较昨日增加19530.17%，当日成交量为1407.49万股。纽顿集团于2025年5月14日涨76.47%，报1.2美元，该股过去5个交易日涨72.41%，年初至今涨70.94%，过去60日涨96.72%。业务范围覆盖美国，阿拉伯联合酋长国和中国大陆。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104804a6dfbd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104804a6dfbd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2535020566","title":"纽顿集团盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229594,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，纽顿集团股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.714美元/股，成交量1428股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.72%。其相关个股中，纽顿集团、Cenntro Inc.、Fly-E Group, Inc.涨幅较大，Mullen Automotive, Inc.、萝贝、Zapp Electric Vehicles Group Limited较为活跃，换手率分别为484.43%、8.17%、2.14%，振幅较大的相关个股有萝贝、Zapp Electric Vehicles Group Limited、Ecd Automotive Design, Inc.，振幅分别为6.50%、5.63%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213315a6df0908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213315a6df0908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2535772443","title":"纽顿集团盘中异动 早盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:10","pubTimestamp":1747145402,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时10分，纽顿集团股票出现异动，股价大幅拉升6.82%。截至发稿，该股报0.642美元/股，成交量343股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.19%。其相关个股中，萝贝、Ayro, Inc.、纽顿集团涨幅较大，Mullen Automotive, Inc.、萝贝、Zapp Electric Vehicles Group Limited较为活跃，换手率分别为8581.53%、757.17%、9.37%，振幅较大的相关个股有萝贝、Mullen Automotive, Inc.、Ayro, Inc.，振幅分别为110.53%、46.59%、28.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513221002a6dda9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513221002a6dda9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2534321276","title":"纽顿集团盘中异动 早盘股价大涨13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534321276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534321276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057507,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，纽顿集团股票出现波动，股价快速拉升13.33%。截至发稿，该股报0.681美元/股，成交量1.6529万股，换手率0.01%，振幅6.84%。纽顿集团股票所在的汽车制造行业中，整体涨幅为3.38%。其相关个股中，纽顿集团、Livewire Group, Inc.、Vinfast Auto Ltd C/Wts 11/08/2028涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Workhorse Group, Inc.较为活跃，换手率分别为489.36%、48.34%、2.41%，振幅较大的相关个股有Ecd Automotive Design, Inc.、Zapp Electric Vehicles Group Limited、Mullen Automotive, Inc.，振幅分别为14.42%、12.24%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214507a47b7c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214507a47b7c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NWTN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWTN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWTN","date":"2025-07-03","current":-2.709708,"percent":0.867608,"low":-300.62104,"twenty":-73.852819,"median":-14.984274,"eighty":-3.613819,"high":-0.41898,"avg":-58.272525,"sd":87.200623,"marketCap":467519508},"quantilePoints":[{"date":"2020-11-20","current":-14.668464,"twenty":-14.668464,"median":-14.668464,"eighty":-14.668464,"marketCap":174733545},{"date":"2020-11-27","current":-14.787357,"twenty":-14.751689,"median":-14.727911,"eighty":-14.704132,"marketCap":176149825},{"date":"2020-12-04","current":-14.831942,"twenty":-14.805191,"median":-14.78981,"eighty":-14.724939,"marketCap":176680930},{"date":"2020-12-11","current":-14.817081,"twenty":-14.834914,"median":-14.802219,"eighty":-14.7398,"marketCap":176503895},{"date":"2020-12-18","current":-14.839373,"twenty":-14.864638,"median":-14.817081,"eighty":-14.77844,"marketCap":176769447},{"date":"2020-12-24","current":-14.906251,"twenty":-14.897334,"median":-14.831942,"eighty":-14.787357,"marketCap":177566105},{"date":"2020-12-31","current":-14.935974,"twenty":-14.906251,"median":-14.843089,"eighty":-14.789319,"marketCap":177920175},{"date":"2021-01-08","current":-15.203484,"twenty":-14.936152,"median":-14.861666,"eighty":-14.796245,"marketCap":181106805},{"date":"2021-01-15","current":-14.98799,"twenty":-15.0192,"median":-14.89882,"eighty":-14.802219,"marketCap":178539797},{"date":"2021-01-22","current":-14.98799,"twenty":-15.022172,"median":-14.906251,"eighty":-14.805191,"marketCap":178539797},{"date":"2021-01-29","current":-14.906251,"twenty":-15.00731,"median":-14.906251,"eighty":-14.817081,"marketCap":177566105},{"date":"2021-02-05","current":-15.010282,"twenty":-15.010282,"median":-14.921112,"eighty":-14.820053,"marketCap":178805350},{"date":"2021-02-12","current":-14.906251,"twenty":-15.00731,"median":-14.921112,"eighty":-14.831942,"marketCap":177566105},{"date":"2021-02-19","current":-14.935974,"twenty":-14.995421,"median":-14.935974,"eighty":-14.831942,"marketCap":177920175},{"date":"2021-02-26","current":-14.861666,"twenty":-14.995421,"median":-14.921112,"eighty":-14.839373,"marketCap":177035000},{"date":"2021-03-05","current":-14.873258,"twenty":-14.995421,"median":-14.906251,"eighty":-14.831942,"marketCap":177173087},{"date":"2021-03-12","current":-14.921112,"twenty":-14.995421,"median":-14.906251,"eighty":-14.839373,"marketCap":177743140},{"date":"2021-03-19","current":-14.831942,"twenty":-14.98799,"median":-14.906251,"eighty":-14.831942,"marketCap":176680930},{"date":"2021-03-26","current":-14.742772,"twenty":-14.98799,"median":-14.906251,"eighty":-14.817081,"marketCap":175618720},{"date":"2021-04-01","current":-14.861666,"twenty":-14.982045,"median":-14.906251,"eighty":-14.814109,"marketCap":177035000},{"date":"2021-04-09","current":-14.891389,"twenty":-14.968669,"median":-14.89882,"eighty":-14.817081,"marketCap":177389070},{"date":"2021-04-16","current":-14.861666,"twenty":-14.965697,"median":-14.891389,"eighty":-14.82897,"marketCap":177035000},{"date":"2021-04-23","current":-14.831942,"twenty":-14.965697,"median":-14.891389,"eighty":-14.817081,"marketCap":176680930},{"date":"2021-04-30","current":-14.846804,"twenty":-14.965697,"median":-14.891389,"eighty":-14.82897,"marketCap":176857965},{"date":"2021-05-07","current":-14.861666,"twenty":-14.953808,"median":-14.891389,"eighty":-14.831942,"marketCap":177035000},{"date":"2021-05-14","current":-14.861666,"twenty":-14.950836,"median":-14.876527,"eighty":-14.831942,"marketCap":177035000},{"date":"2021-05-21","current":-14.906251,"twenty":-14.939184,"median":-14.876527,"eighty":-14.831942,"marketCap":177566105},{"date":"2021-05-28","current":-14.935974,"twenty":-14.936033,"median":-14.883958,"eighty":-14.831942,"marketCap":177920175},{"date":"2021-06-04","current":-14.950836,"twenty":-14.936093,"median":-14.891389,"eighty":-14.831942,"marketCap":178097210},{"date":"2021-06-11","current":-14.965697,"twenty":-14.950836,"median":-14.891389,"eighty":-14.831942,"marketCap":178274245},{"date":"2021-06-18","current":-14.980559,"twenty":-14.965697,"median":-14.891389,"eighty":-14.831942,"marketCap":178451280},{"date":"2021-06-25","current":-14.995421,"twenty":-14.980559,"median":-14.891389,"eighty":-14.831942,"marketCap":178628315},{"date":"2021-07-02","current":-15.010282,"twenty":-14.98799,"median":-14.891389,"eighty":-14.836401,"marketCap":178805350},{"date":"2021-07-09","current":-15.010282,"twenty":-14.995421,"median":-14.902535,"eighty":-14.842345,"marketCap":178805350},{"date":"2021-07-16","current":-15.025144,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178982385},{"date":"2021-07-23","current":-15.010282,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178805350},{"date":"2021-07-30","current":-15.010282,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178805350},{"date":"2021-08-06","current":-15.017713,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178893867},{"date":"2021-08-13","current":-15.025144,"twenty":-15.010282,"median":-14.906251,"eighty":-14.846804,"marketCap":178982385},{"date":"2021-08-20","current":-15.054867,"twenty":-15.010282,"median":-14.921112,"eighty":-14.846804,"marketCap":179336455},{"date":"2021-08-27","current":-15.084591,"twenty":-15.010282,"median":-14.921112,"eighty":-14.846804,"marketCap":179690525},{"date":"2021-09-03","current":-15.114314,"twenty":-15.010282,"median":-14.935974,"eighty":-14.846804,"marketCap":180044595},{"date":"2021-09-10","current":-15.114314,"twenty":-15.016227,"median":-14.935974,"eighty":-14.846804,"marketCap":180044595},{"date":"2021-09-17","current":-15.144037,"twenty":-15.025144,"median":-14.935974,"eighty":-14.846804,"marketCap":180398665},{"date":"2021-09-24","current":-15.158899,"twenty":-15.025144,"median":-14.935974,"eighty":-14.846804,"marketCap":180575700},{"date":"2021-10-01","current":-15.173761,"twenty":-15.025144,"median":-14.950836,"eighty":-14.846804,"marketCap":180752735},{"date":"2021-10-08","current":-15.158899,"twenty":-15.040006,"median":-14.950836,"eighty":-14.849776,"marketCap":180575700},{"date":"2021-10-15","current":-15.173761,"twenty":-15.054867,"median":-14.965697,"eighty":-14.861666,"marketCap":180752735},{"date":"2021-10-22","current":-15.173761,"twenty":-15.081619,"median":-14.965697,"eighty":-14.861666,"marketCap":180752735},{"date":"2021-10-29","current":-15.203484,"twenty":-15.099452,"median":-14.980559,"eighty":-14.861666,"marketCap":181106805},{"date":"2021-11-05","current":-15.218346,"twenty":-15.114314,"median":-14.980559,"eighty":-14.861666,"marketCap":181283840},{"date":"2021-11-12","current":-15.233207,"twenty":-15.114314,"median":-14.98799,"eighty":-14.861666,"marketCap":181460875},{"date":"2021-11-19","current":-15.129176,"twenty":-15.138568,"median":-14.995421,"eighty":-14.861666,"marketCap":180221630},{"date":"2021-11-26","current":-15.218346,"twenty":-15.144037,"median":-14.995421,"eighty":-14.861666,"marketCap":181283840},{"date":"2021-12-03","current":-16.867991,"twenty":-15.158899,"median":-14.995421,"eighty":-14.861666,"marketCap":200934725},{"date":"2021-12-10","current":-8.303468,"twenty":-15.158899,"median":-14.995421,"eighty":-14.861666,"marketCap":98912492},{"date":"2021-12-17","current":-6.559739,"twenty":-15.144037,"median":-14.995421,"eighty":-14.861666,"marketCap":78140868},{"date":"2021-12-23","current":-6.322497,"twenty":-15.144037,"median":-14.995421,"eighty":-14.846804,"marketCap":75314797},{"date":"2021-12-31","current":-7.010499,"twenty":-15.144037,"median":-14.984274,"eighty":-14.846804,"marketCap":83510403},{"date":"2022-01-07","current":-8.155191,"twenty":-15.144037,"median":-14.980559,"eighty":-14.846804,"marketCap":97146197},{"date":"2022-01-14","current":-9.216849,"twenty":-15.14154,"median":-14.973128,"eighty":-14.831942,"marketCap":109792866},{"date":"2022-01-21","current":-6.197945,"twenty":-15.133872,"median":-14.965697,"eighty":-14.831942,"marketCap":73831110},{"date":"2022-01-28","current":-6.120842,"twenty":-15.129176,"median":-14.965697,"eighty":-14.831942,"marketCap":72912636},{"date":"2022-02-04","current":-6.360891,"twenty":-15.129176,"median":-14.950836,"eighty":-14.802219,"marketCap":75772154},{"date":"2022-02-11","current":-6.270623,"twenty":-15.120259,"median":-14.936271,"eighty":-14.802219,"marketCap":74696864},{"date":"2022-02-18","current":-6.25257,"twenty":-15.114314,"median":-14.935974,"eighty":-14.798236,"marketCap":74481805},{"date":"2022-02-25","current":-6.378945,"twenty":-15.114314,"median":-14.935974,"eighty":-14.787357,"marketCap":75987213},{"date":"2022-03-04","current":-6.246552,"twenty":-15.114314,"median":-14.935974,"eighty":-14.733855,"marketCap":74410119},{"date":"2022-03-11","current":-6.234516,"twenty":-15.114314,"median":-14.935974,"eighty":-12.415263,"marketCap":74266747},{"date":"2022-03-18","current":-6.216463,"twenty":-15.114314,"median":-14.921112,"eighty":-9.076876,"marketCap":74051689},{"date":"2022-03-25","current":-6.192391,"twenty":-15.114314,"median":-14.921112,"eighty":-8.214502,"marketCap":73764945},{"date":"2022-04-01","current":-6.216463,"twenty":-15.108369,"median":-14.906251,"eighty":-7.823053,"marketCap":74051689},{"date":"2022-04-08","current":-6.204427,"twenty":-15.099452,"median":-14.906251,"eighty":-7.309424,"marketCap":73908317},{"date":"2022-04-14","current":-6.192391,"twenty":-15.099452,"median":-14.906251,"eighty":-7.015244,"marketCap":73764945},{"date":"2022-04-22","current":-6.547446,"twenty":-15.099452,"median":-14.906251,"eighty":-6.619172,"marketCap":77994422},{"date":"2022-04-29","current":-6.427088,"twenty":-15.099452,"median":-14.906251,"eighty":-6.549853,"marketCap":76560701},{"date":"2022-05-06","current":-6.499303,"twenty":-15.09648,"median":-14.89882,"eighty":-6.48486,"marketCap":77420934},{"date":"2022-05-13","current":-6.318766,"twenty":-15.084591,"median":-14.891389,"eighty":-6.429495,"marketCap":75270352},{"date":"2022-05-20","current":-6.216463,"twenty":-15.081619,"median":-14.891389,"eighty":-6.409034,"marketCap":74051689},{"date":"2022-05-27","current":-6.186373,"twenty":-15.068243,"median":-14.891389,"eighty":-6.382439,"marketCap":73693259},{"date":"2022-06-03","current":-6.174337,"twenty":-15.062298,"median":-14.891389,"eighty":-6.372927,"marketCap":73549887},{"date":"2022-06-10","current":-6.144248,"twenty":-15.054867,"median":-14.891389,"eighty":-6.360891,"marketCap":73191457},{"date":"2022-06-17","current":-6.119868,"twenty":-15.054867,"median":-14.876527,"eighty":-6.342838,"marketCap":72901041},{"date":"2022-06-24","current":-6.198097,"twenty":-15.054867,"median":-14.874892,"eighty":-6.318766,"marketCap":73832913},{"date":"2022-07-01","current":-6.146947,"twenty":-15.054867,"median":-14.861666,"eighty":-6.309954,"marketCap":73223612},{"date":"2022-07-08","current":-6.143939,"twenty":-15.054867,"median":-14.861666,"eighty":-6.287971,"marketCap":73187771},{"date":"2022-07-15","current":-6.149956,"twenty":-15.04595,"median":-14.861666,"eighty":-6.274234,"marketCap":73259453},{"date":"2022-07-22","current":-6.174027,"twenty":-15.040006,"median":-14.861666,"eighty":-6.256181,"marketCap":73546183},{"date":"2022-07-29","current":-277.568977,"twenty":-15.054867,"median":-14.861666,"eighty":-6.256181,"marketCap":3438788457},{"date":"2022-08-05","current":-278.921652,"twenty":-15.06527,"median":-14.861666,"eighty":-6.258588,"marketCap":3455546685},{"date":"2022-08-12","current":-278.921652,"twenty":-15.099452,"median":-14.861666,"eighty":-6.265809,"marketCap":3455546685},{"date":"2022-08-19","current":-280.003793,"twenty":-15.105397,"median":-14.873258,"eighty":-6.270623,"marketCap":3468953268},{"date":"2022-08-26","current":-278.380582,"twenty":-15.114314,"median":-14.876527,"eighty":-6.274234,"marketCap":3448843394},{"date":"2022-09-02","current":-266.880822,"twenty":-15.129176,"median":-14.891389,"eighty":-6.280252,"marketCap":3462249977},{"date":"2022-09-09","current":-267.397532,"twenty":-15.142789,"median":-14.891389,"eighty":-6.282659,"marketCap":3468953268},{"date":"2022-09-16","current":-267.655888,"twenty":-15.152954,"median":-14.891389,"eighty":-6.28436,"marketCap":3472304914},{"date":"2022-09-23","current":-267.655888,"twenty":-15.158899,"median":-14.891389,"eighty":-6.287617,"marketCap":3472304914},{"date":"2022-09-30","current":-238.063397,"twenty":-15.158899,"median":-14.891389,"eighty":-6.291084,"marketCap":3475656559},{"date":"2022-10-07","current":-238.063397,"twenty":-15.158988,"median":-14.89882,"eighty":-6.296326,"marketCap":3475656559},{"date":"2022-10-14","current":-238.063397,"twenty":-15.173761,"median":-14.906251,"eighty":-6.304363,"marketCap":3475656559},{"date":"2022-10-21","current":-238.522536,"twenty":-15.173761,"median":-14.906251,"eighty":-6.314276,"marketCap":3482359851},{"date":"2022-10-28","current":-238.752105,"twenty":-15.188622,"median":-14.906251,"eighty":-6.317446,"marketCap":3485711496},{"date":"2022-11-04","current":-212.581201,"twenty":-15.203484,"median":-14.906251,"eighty":-6.318766,"marketCap":3103623890},{"date":"2022-11-11","current":-167.585612,"twenty":-15.203484,"median":-14.906251,"eighty":-6.318766,"marketCap":2446701339},{"date":"2022-11-18","current":-116.621221,"twenty":-15.218346,"median":-14.921112,"eighty":-6.320258,"marketCap":1702636000},{"date":"2022-11-25","current":-201.561873,"twenty":-15.230235,"median":-14.921112,"eighty":-6.32487,"marketCap":2942744898},{"date":"2022-12-02","current":-222.452683,"twenty":-15.233207,"median":-14.935974,"eighty":-6.336056,"marketCap":3247744654},{"date":"2022-12-09","current":-284.206833,"twenty":-15.319405,"median":-14.935974,"eighty":-6.344042,"marketCap":4149337339},{"date":"2022-12-16","current":-288.109511,"twenty":-16.710457,"median":-14.935974,"eighty":-6.35006,"marketCap":4206315315},{"date":"2022-12-23","current":-257.117652,"twenty":-63.636619,"median":-14.935974,"eighty":-6.354874,"marketCap":3753843150},{"date":"2022-12-30","current":-246.327893,"twenty":-116.621221,"median":-14.936271,"eighty":-6.354874,"marketCap":3596315803},{"date":"2023-01-06","current":-207.760245,"twenty":-169.743564,"median":-14.950836,"eighty":-6.359688,"marketCap":3033239331},{"date":"2023-01-13","current":-222.223113,"twenty":-185.032882,"median":-14.958267,"eighty":-6.365705,"marketCap":3244393008},{"date":"2023-01-20","current":-258.495068,"twenty":-202.571978,"median":-14.965697,"eighty":-6.368731,"marketCap":3773953024},{"date":"2023-01-27","current":-234.187201,"twenty":-210.79056,"median":-14.965697,"eighty":-6.369946,"marketCap":3419065218},{"date":"2023-02-03","current":-225.187526,"twenty":-222.452683,"median":-14.980559,"eighty":-6.371735,"marketCap":3287672569},{"date":"2023-02-10","current":-230.665589,"twenty":-223.935397,"median":-14.980559,"eighty":-6.376538,"marketCap":3367650703},{"date":"2023-02-17","current":-226.948332,"twenty":-224.76752,"median":-14.991706,"eighty":-6.378945,"marketCap":3313379827},{"date":"2023-02-24","current":-221.274623,"twenty":-224.777091,"median":-14.995421,"eighty":-6.38009,"marketCap":3230545331},{"date":"2023-03-03","current":-217.068253,"twenty":-224.689262,"median":-14.995421,"eighty":-6.38307,"marketCap":3169133550},{"date":"2023-03-10","current":-202.098036,"twenty":-224.522332,"median":-14.995421,"eighty":-6.394591,"marketCap":2950572721},{"date":"2023-03-17","current":-195.629331,"twenty":-224.091913,"median":-14.995421,"eighty":-6.409034,"marketCap":2856131499},{"date":"2023-03-24","current":-201.705994,"twenty":-223.544107,"median":-14.995421,"eighty":-6.409034,"marketCap":2944849011},{"date":"2023-03-31","current":-241.890375,"twenty":-223.544107,"median":-14.995421,"eighty":-6.409034,"marketCap":3531529329},{"date":"2023-04-06","current":-233.747647,"twenty":-224.718819,"median":-14.995421,"eighty":-6.410238,"marketCap":3412647863},{"date":"2023-04-14","current":-225.42458,"twenty":-225.109268,"median":-15.002852,"eighty":-6.417459,"marketCap":3291133491},{"date":"2023-04-21","current":-211.21303,"twenty":-224.796235,"median":-15.010282,"eighty":-6.427088,"marketCap":3083648988},{"date":"2023-04-28","current":-215.42749,"twenty":-224.786663,"median":-15.010282,"eighty":-6.429495,"marketCap":3145178875},{"date":"2023-05-05","current":-209.74287,"twenty":-224.718819,"median":-15.010282,"eighty":-6.447549,"marketCap":3062185074},{"date":"2023-05-12","current":-203.862229,"twenty":-224.561461,"median":-15.010282,"eighty":-6.48486,"marketCap":2976329418},{"date":"2023-05-19","current":-208.566742,"twenty":-224.248429,"median":-15.010282,"eighty":-6.500506,"marketCap":3045013943},{"date":"2023-05-26","current":-203.862229,"twenty":-223.583236,"median":-15.010282,"eighty":-6.508931,"marketCap":2976329418},{"date":"2023-06-02","current":-73.023486,"twenty":-223.42672,"median":-15.010282,"eighty":-6.523374,"marketCap":2973467563},{"date":"2023-06-09","current":-73.515463,"twenty":-222.682252,"median":-15.017713,"eighty":-6.53541,"marketCap":2993500549},{"date":"2023-06-16","current":-73.515463,"twenty":-222.452683,"median":-15.025144,"eighty":-6.547446,"marketCap":2993500549},{"date":"2023-06-23","current":-76.256479,"twenty":-222.452683,"median":-15.025144,"eighty":-6.547446,"marketCap":3105112902},{"date":"2023-06-30","current":-75.354052,"twenty":-222.314941,"median":-15.025144,"eighty":-6.554667,"marketCap":3068366681},{"date":"2023-07-07","current":-74.429135,"twenty":-222.223113,"median":-15.025144,"eighty":-6.559584,"marketCap":3030704667},{"date":"2023-07-14","current":-73.51476,"twenty":-221.935529,"median":-15.025144,"eighty":-6.578893,"marketCap":2993471931},{"date":"2023-07-21","current":-70.212187,"twenty":-221.41234,"median":-15.040006,"eighty":-6.612194,"marketCap":2858993354},{"date":"2023-07-28","current":-71.266424,"twenty":-221.274623,"median":-15.040006,"eighty":-6.619294,"marketCap":2901921182},{"date":"2023-08-04","current":-70.774447,"twenty":-221.118107,"median":-15.054867,"eighty":-6.624474,"marketCap":2881888196},{"date":"2023-08-11","current":-69.649927,"twenty":-220.739618,"median":-15.054867,"eighty":-6.643244,"marketCap":2836098513},{"date":"2023-08-18","current":-69.509362,"twenty":-220.132003,"median":-15.07716,"eighty":-6.80054,"marketCap":2830374802},{"date":"2023-08-25","current":-67.752301,"twenty":-219.375374,"median":-15.099452,"eighty":-7.019989,"marketCap":2758828422},{"date":"2023-09-01","current":-70.212187,"twenty":-219.044269,"median":-15.099452,"eighty":-7.055575,"marketCap":2858993354},{"date":"2023-09-08","current":-70.141905,"twenty":-218.815068,"median":-15.106883,"eighty":-7.119631,"marketCap":2856131499},{"date":"2023-09-15","current":-62.270268,"twenty":-218.210993,"median":-15.114314,"eighty":-7.278582,"marketCap":2535603716},{"date":"2023-09-22","current":-61.708008,"twenty":-217.500195,"median":-15.114314,"eighty":-7.451769,"marketCap":2512708874},{"date":"2023-09-29","current":-52.430722,"twenty":-217.146511,"median":-15.129176,"eighty":-7.654611,"marketCap":2134943986},{"date":"2023-10-06","current":-51.411626,"twenty":-217.048689,"median":-15.135046,"eighty":-7.68308,"marketCap":2093447086},{"date":"2023-10-13","current":-67.752301,"twenty":-216.897068,"median":-15.144037,"eighty":-7.781535,"marketCap":2758828422},{"date":"2023-10-20","current":-69.43908,"twenty":-216.564414,"median":-15.151468,"eighty":-7.959467,"marketCap":2827512947},{"date":"2023-10-27","current":-63.605635,"twenty":-216.486005,"median":-15.158899,"eighty":-7.983191,"marketCap":2589978965},{"date":"2023-11-03","current":-62.762245,"twenty":-216.289984,"median":-15.158899,"eighty":-8.067412,"marketCap":2555636702},{"date":"2023-11-10","current":-54.960891,"twenty":-216.093962,"median":-15.158899,"eighty":-8.136212,"marketCap":2237970774},{"date":"2023-11-17","current":-51.868462,"twenty":-215.780328,"median":-15.158899,"eighty":-8.244157,"marketCap":2112049144},{"date":"2023-11-24","current":-54.398631,"twenty":-215.623511,"median":-15.158899,"eighty":-8.483772,"marketCap":2215075932},{"date":"2023-12-01","current":-51.025073,"twenty":-215.623511,"median":-15.163432,"eighty":-8.756599,"marketCap":2077706882},{"date":"2023-12-08","current":-50.392531,"twenty":-215.545103,"median":-15.173761,"eighty":-8.871662,"marketCap":2051950185},{"date":"2023-12-15","current":-58.33445,"twenty":-215.42749,"median":-15.173761,"eighty":-9.076876,"marketCap":2375339824},{"date":"2023-12-22","current":-52.782135,"twenty":-215.340344,"median":-15.173761,"eighty":-9.138559,"marketCap":2149253262},{"date":"2023-12-29","current":-54.047219,"twenty":-215.209625,"median":-15.181192,"eighty":-9.145676,"marketCap":2200766656},{"date":"2024-01-05","current":-53.274112,"twenty":-215.105118,"median":-15.188622,"eighty":-9.18838,"marketCap":2169286249},{"date":"2024-01-12","current":-19.658228,"twenty":-214.682609,"median":-15.196053,"eighty":-10.234617,"marketCap":1971825129},{"date":"2024-01-19","current":-18.431372,"twenty":-213.741706,"median":-15.203484,"eighty":-12.415263,"marketCap":1848764925},{"date":"2024-01-26","current":-20.442846,"twenty":-212.642394,"median":-15.203484,"eighty":-14.680353,"marketCap":2050526422},{"date":"2024-02-02","current":-18.488435,"twenty":-212.151545,"median":-15.204673,"eighty":-14.704132,"marketCap":1854488656},{"date":"2024-02-09","current":-18.402841,"twenty":-211.507062,"median":-15.218346,"eighty":-14.718994,"marketCap":1845903060},{"date":"2024-02-16","current":-19.429976,"twenty":-211.389449,"median":-15.218346,"eighty":-14.733855,"marketCap":1948930208},{"date":"2024-02-23","current":-19.144661,"twenty":-211.21303,"median":-15.233207,"eighty":-14.742772,"marketCap":1920311555},{"date":"2024-03-01","current":-8.873308,"twenty":-211.115019,"median":-15.233207,"eighty":-14.730883,"marketCap":890040080},{"date":"2024-03-08","current":-8.901839,"twenty":-210.56616,"median":-15.218346,"eighty":-14.346307,"marketCap":892901945},{"date":"2024-03-15","current":-12.867723,"twenty":-209.899687,"median":-15.218346,"eighty":-12.873429,"marketCap":1290701209},{"date":"2024-03-22","current":-17.118922,"twenty":-209.713656,"median":-15.212104,"eighty":-12.251441,"marketCap":1717119126},{"date":"2024-03-28","current":-22.226067,"twenty":-209.5968,"median":-15.218346,"eighty":-12.867723,"marketCap":2229392998},{"date":"2024-04-05","current":-20.571238,"twenty":-209.154806,"median":-15.218346,"eighty":-12.896254,"marketCap":2063404816},{"date":"2024-04-12","current":-20.685364,"twenty":-208.958784,"median":-15.233207,"eighty":-13.409822,"marketCap":2074852277},{"date":"2024-04-19","current":-20.742427,"twenty":-208.566742,"median":-15.233207,"eighty":-13.837795,"marketCap":2080576007},{"date":"2024-04-26","current":-20.342985,"twenty":-208.323675,"median":-15.248069,"eighty":-14.237237,"marketCap":2040509894},{"date":"2024-05-03","current":-17.746616,"twenty":-208.174699,"median":-15.456132,"eighty":-14.265768,"marketCap":1780080160},{"date":"2024-05-10","current":-8.388272,"twenty":-207.760245,"median":-15.396686,"eighty":-13.837795,"marketCap":841388371},{"date":"2024-05-17","current":-13.095975,"twenty":-207.410215,"median":-15.248069,"eighty":-12.924786,"marketCap":1313596131},{"date":"2024-05-24","current":-11.412614,"twenty":-206.841968,"median":-15.233207,"eighty":-12.382687,"marketCap":1144746084},{"date":"2024-05-31","current":-9.443938,"twenty":-206.810433,"median":-15.233207,"eighty":-11.469678,"marketCap":947277384},{"date":"2024-06-07","current":-5.706307,"twenty":-206.645732,"median":-15.218346,"eighty":-11.389789,"marketCap":572373042},{"date":"2024-06-14","current":-4.736235,"twenty":-206.371302,"median":-15.218346,"eighty":-10.770545,"marketCap":475069624},{"date":"2024-06-21","current":-3.851757,"twenty":-206.175281,"median":-15.218346,"eighty":-9.62654,"marketCap":386351803},{"date":"2024-06-28","current":-3.766163,"twenty":-206.136076,"median":-15.205862,"eighty":-9.426819,"marketCap":377766207},{"date":"2024-07-05","current":-3.737631,"twenty":-205.940055,"median":-15.203484,"eighty":-9.140931,"marketCap":374904342},{"date":"2024-07-12","current":-3.024343,"twenty":-204.781258,"median":-15.203484,"eighty":-8.890427,"marketCap":303357712},{"date":"2024-07-15","current":-2.995811,"twenty":-204.434197,"median":-15.203484,"eighty":-8.850678,"marketCap":300495847},{"date":"2024-08-02","current":-2.552431,"twenty":-204.087136,"median":-15.203484,"eighty":-8.760158,"marketCap":256022461},{"date":"2024-08-09","current":-2.281382,"twenty":-203.862229,"median":-15.188622,"eighty":-8.502398,"marketCap":228834742},{"date":"2024-08-16","current":-2.767559,"twenty":-203.862229,"median":-15.188622,"eighty":-8.155191,"marketCap":277600925},{"date":"2024-08-23","current":-2.824622,"twenty":-203.862229,"median":-15.173761,"eighty":-7.740018,"marketCap":283324655},{"date":"2024-08-30","current":-2.770412,"twenty":-203.470186,"median":-15.173761,"eighty":-7.401948,"marketCap":277887111},{"date":"2024-09-06","current":-2.881685,"twenty":-202.372466,"median":-15.173761,"eighty":-7.029478,"marketCap":289048386},{"date":"2024-09-13","current":-2.70051,"twenty":-202.098036,"median":-15.167816,"eighty":-6.619538,"marketCap":270875542},{"date":"2024-09-20","current":-2.014612,"twenty":-201.784402,"median":-15.158899,"eighty":-6.557074,"marketCap":202076302},{"date":"2024-09-27","current":-1.968961,"twenty":-201.590697,"median":-15.158899,"eighty":-6.519763,"marketCap":197497318},{"date":"2024-10-04","current":-2.082517,"twenty":-200.108999,"median":-15.158899,"eighty":-6.436717,"marketCap":208887541},{"date":"2024-10-11","current":-1.996922,"twenty":-197.525546,"median":-15.158899,"eighty":-6.409034,"marketCap":200301946},{"date":"2024-10-18","current":-1.771808,"twenty":-196.52483,"median":-15.158899,"eighty":-6.384332,"marketCap":177721829},{"date":"2024-10-25","current":-1.649123,"twenty":-195.786148,"median":-15.144037,"eighty":-6.372331,"marketCap":165415809},{"date":"2024-10-31","current":-2.471402,"twenty":-195.511718,"median":-15.144037,"eighty":-6.364502,"marketCap":247894764},{"date":"2024-11-08","current":-3.081406,"twenty":-195.253683,"median":-15.129176,"eighty":-6.346449,"marketCap":309081442},{"date":"2024-11-15","current":-3.965884,"twenty":-194.901914,"median":-15.114314,"eighty":-6.318766,"marketCap":397799264},{"date":"2024-11-22","current":-3.423784,"twenty":-194.453203,"median":-15.114314,"eighty":-6.307159,"marketCap":343423825},{"date":"2024-11-29","current":-3.423784,"twenty":-192.924236,"median":-15.114314,"eighty":-6.287617,"marketCap":343423825},{"date":"2024-12-06","current":-3.052874,"twenty":-190.768001,"median":-15.099452,"eighty":-6.27303,"marketCap":306219577},{"date":"2024-12-13","current":-3.024343,"twenty":-187.322713,"median":-15.099452,"eighty":-6.254977,"marketCap":303357712},{"date":"2024-12-20","current":-3.052874,"twenty":-182.032869,"median":-15.084591,"eighty":-6.241641,"marketCap":306219577},{"date":"2024-12-27","current":-2.853154,"twenty":-181.144895,"median":-15.069729,"eighty":-6.23572,"marketCap":286186521},{"date":"2025-01-03","current":-2.485097,"twenty":-180.441495,"median":-15.054867,"eighty":-6.22248,"marketCap":249268459},{"date":"2025-01-10","current":-2.183518,"twenty":-178.788596,"median":-15.054867,"eighty":-6.221026,"marketCap":219018544},{"date":"2025-01-17","current":-1.930158,"twenty":-169.743564,"median":-15.047436,"eighty":-6.216463,"marketCap":193605181},{"date":"2025-01-24","current":-2.049135,"twenty":-167.447871,"median":-15.040006,"eighty":-6.216463,"marketCap":205539159},{"date":"2025-01-31","current":-1.877946,"twenty":-164.050245,"median":-15.040006,"eighty":-6.207655,"marketCap":188367968},{"date":"2025-02-07","current":-1.843137,"twenty":-134.711284,"median":-15.025144,"eighty":-6.203945,"marketCap":184876492},{"date":"2025-02-14","current":-1.711892,"twenty":-103.122544,"median":-15.025144,"eighty":-6.198284,"marketCap":171711912},{"date":"2025-02-21","current":-1.994069,"twenty":-87.117212,"median":-15.025144,"eighty":-6.194613,"marketCap":200015759},{"date":"2025-02-28","current":-1.811753,"twenty":-76.467327,"median":-15.025144,"eighty":-6.192391,"marketCap":181728440},{"date":"2025-03-07","current":-1.512457,"twenty":-76.17214,"median":-15.017713,"eighty":-6.186373,"marketCap":151707474},{"date":"2025-03-14","current":-1.170364,"twenty":-75.837034,"median":-15.010282,"eighty":-6.182638,"marketCap":117393710},{"date":"2025-03-21","current":-1.209737,"twenty":-75.456102,"median":-15.010282,"eighty":-6.174337,"marketCap":121343084},{"date":"2025-03-28","current":-1.184344,"twenty":-75.321441,"median":-15.010282,"eighty":-6.174027,"marketCap":118796024},{"date":"2025-04-04","current":-0.932981,"twenty":-75.244412,"median":-15.010282,"eighty":-6.158691,"marketCap":93582992},{"date":"2025-04-11","current":-1.05852,"twenty":-75.202242,"median":-15.010282,"eighty":-6.152688,"marketCap":106175199},{"date":"2025-04-17","current":-1.161234,"twenty":-75.202242,"median":-15.010282,"eighty":-6.149956,"marketCap":116477914},{"date":"2025-04-25","current":-1.074498,"twenty":-75.202242,"median":-15.010282,"eighty":-6.144001,"marketCap":107777843},{"date":"2025-05-02","current":-1.121544,"twenty":-75.202242,"median":-15.002852,"eighty":-6.143939,"marketCap":112496881},{"date":"2025-05-09","current":-0.787514,"twenty":-75.188186,"median":-14.995421,"eighty":-6.121912,"marketCap":208922780},{"date":"2025-05-16","current":-1.387787,"twenty":-75.13196,"median":-14.995421,"eighty":-6.115301,"marketCap":368171613},{"date":"2025-05-23","current":-2.496897,"twenty":-75.005452,"median":-14.995421,"eighty":-5.706307,"marketCap":534725438},{"date":"2025-05-30","current":-2.578762,"twenty":-74.499418,"median":-14.995421,"eighty":-4.65064,"marketCap":552257419},{"date":"2025-06-06","current":-2.210368,"twenty":-74.429135,"median":-14.995421,"eighty":-4.165604,"marketCap":473363502},{"date":"2025-06-13","current":-2.742493,"twenty":-74.218288,"median":-14.995421,"eighty":-3.851757,"marketCap":587321382},{"date":"2025-06-20","current":-2.980679,"twenty":-73.993384,"median":-14.995421,"eighty":-3.760457,"marketCap":514271459},{"date":"2025-06-27","current":-3.048422,"twenty":-73.937158,"median":-14.991706,"eighty":-3.705102,"marketCap":525959447},{"date":"2025-07-03","current":-2.709708,"twenty":-73.852819,"median":-14.984274,"eighty":-3.613819,"marketCap":467519508}],"updateTime":1751877615783}}}