美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽威

5.84

-0.0800-1.35%

盘后：5.80-0.0392-0.67%16:52 EDT

成交量：548.23万

成交额：3,196.76万

市值：24.39亿

市盈率：-9.91

高：5.96

开：5.94

低：5.77

收：5.92

数据加载中...

总览公司新闻资讯公告

纽威盘中异动急速跳水9.09%报4.70美元

纽威品牌公司公布截至 3 月 31 日的季度业绩 - 收益摘要

加拿大皇家银行：重申Newell Brands(NWL.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由9.00美元调整至9.00美元。

纽威盘中异动早盘急速拉升5.09%

纽威盘中异动急速上涨5.06%报5.19美元

纽威盘中异动早盘大幅拉升8.69%报5.13美元

美国研究综述-3M、Intuit、星巴克

纽威盘中异动股价大涨5.05%报4.78美元

纽威盘中异动早盘股价大跌5.00%

瑞银：维持Newell Brands(NWL.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至5.50美元。

富国银行：维持Newell Brands(NWL.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至6.00美元。

纽威盘中异动早盘急速下挫5.01%报4.74美元

花旗：维持Newell Brands(NWL.US)评级，由中性调整至中性评级, 目标价由7.75美元调整至4.75美元。

美国研究综述-Clorox、Crocs、耐克

纽威盘中异动股价大跌5.45%

纽威盘中异动大幅跳水5.13%报4.25美元

纽威盘中异动下午盘大幅下跌5.11%报4.64美元

纽威盘中异动早盘急速下跌5.02%

苏州纽威阀门申请切换加工装置及焊接设备专利，提高焊接加工的效率

纽威盘中异动下午盘股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NWL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","market":"US","secType":"STK","nameCN":"纽威","latestPrice":5.84,"timestamp":1751562000000,"preClose":5.92,"halted":0,"volume":5482262,"hourTrading":{"tag":"盘后","latestPrice":5.8008,"preClose":5.84,"latestTime":"16:52 EDT","volume":69154,"amount":403854.473,"timestamp":1751575969675},"delay":0,"floatShares":415220328,"shares":417676055,"eps":-0.589575,"marketStatus":"休市中","change":-0.08,"latestTime":"07-03 13:00:00 EDT","open":5.94,"high":5.96,"low":5.77,"amount":31967587.06283,"amplitude":0.032095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.589575,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":71902800000,"exchange":"NASDAQ","adjPreClose":5.92,"dividendRate":0.047945,"preHourTrading":{"tag":"盘前","latestPrice":5.9999,"preClose":5.92,"latestTime":"08:53 EDT","volume":450,"amount":2683.211535,"timestamp":1751547180643},"postHourTrading":{"tag":"盘后","latestPrice":5.8008,"preClose":5.84,"latestTime":"16:52 EDT","volume":69154,"amount":403854.473,"timestamp":1751575969675},"volumeRatio":1.0037016736146263,"impliedVol":0.6743,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","floatShares":415220328,"roa":"2.76%","roe":"-8.46%","lyrEps":-0.519855,"volumeRatio":1.0037016736146263,"shares":417676055,"dividePrice":0.28,"high":5.96,"amplitude":0.032095,"preClose":5.92,"low":5.77,"week52Low":4.22,"pbRate":"0.91","psRate":"0.33","week52High":11.78,"institutionHeld":0.9579,"latestPrice":5.84,"eps":-0.589575,"divideRate":0.047945,"volume":5482262,"delay":0,"ttmEps":-0.589575,"open":5.94,"prevYearClose":9.96,"prevWeekClose":5.44,"prevMonthClose":5.4,"prevQuarterClose":5.4,"fiveDayClose":5.2,"twentyDayClose":5.29,"sixtyDayClose":4.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531040055","title":"纽威盘中异动 急速跳水9.09%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531040055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531040055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，纽威股票出现异动，股价快速下挫9.09%。截至发稿，该股报4.70美元/股，成交量52.9823万股，换手率0.13%，振幅5.13%。纽威股票所在的个人用品行业中，整体涨幅为0.13%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、朴荷生物科技、高露洁涨幅较大，Hims & Hers Health, Inc.、雷特控股、纽威较为活跃，换手率分别为1.36%、0.50%、0.13%，振幅较大的相关个股有纽威、雷特控股、海伦特洛伊家电，振幅分别为5.13%、4.29%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213150a6cee7eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213150a6cee7eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","NWL","BK4180"],"gpt_icon":0},{"id":"2531058815","title":"纽威品牌公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058815","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019900,"startTime":"0","endTime":"0","summary":"纽威品牌公司公布截至 3 月 31 日的季度业绩 - 收益摘要Newell Brands Inc NWL.OQ 公布，在截至 3 月 31 日的季度调整后每股亏损 1 美分，低于去年同期的每股盈亏平衡。营收同比下降 5.3%，至 15.7 亿美元；分析师预期为 15.4 亿美元。该公司的季度亏损额为 3700 万美元。Newell Brands Inc 本季度股价下跌了 16.6%，今年迄今为止下跌了 48.1%。华尔街对 Newell Brands Inc 的 12 个月目标价中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4180","BK4588","NWL"],"gpt_icon":0},{"id":"2530313522","title":"加拿大皇家银行：重申Newell Brands(NWL.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由9.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:41","pubTimestamp":1745854915,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Newell Brands(NWL.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由9.00美元调整至9.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28234149974710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWL"],"gpt_icon":0},{"id":"2530287370","title":"纽威盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:24","pubTimestamp":1745850296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时24分，纽威股票出现波动，股价快速拉升5.09%。截至发稿，该股报5.27美元/股，成交量93.881万股，换手率0.22%，振幅4.79%。纽威股票所在的个人用品行业中，整体涨幅为0.75%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、Hims & Hers Health, Inc.、纽威涨幅较大，Hims & Hers Health, Inc.、海伦特洛伊家电、E.L.F. Beauty, Inc.较为活跃，换手率分别为5.11%、0.55%、0.54%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.，振幅分别为49.25%、6.82%、6.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222456aa2c7d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222456aa2c7d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NWL","BK4588","BK4180"],"gpt_icon":0},{"id":"2530650659","title":"纽威盘中异动 急速上涨5.06%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530650659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530650659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:54","pubTimestamp":1745517273,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时54分，纽威股票出现异动，股价快速拉升5.06%。截至发稿，该股报5.19美元/股，成交量241.953万股，换手率0.58%，振幅4.86%。最近的财报数据显示，该股实现营业收入75.82亿美元，净利润-2.16亿美元，每股收益-0.52美元，毛利25.90亿美元，市盈率-9.93倍。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，69%的券商给予持有建议，无券商给予卖出建议。纽威股票所在的个人用品行业中，整体跌幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501543394e158fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501543394e158fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","NWL","BK4585","BK4588"],"gpt_icon":0},{"id":"2529568738","title":"纽威盘中异动 早盘大幅拉升8.69%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，纽威股票出现波动，股价快速拉升8.69%。截至发稿，该股报5.13美元/股，成交量23.8597万股，换手率0.06%，振幅3.92%。纽威股票所在的个人用品行业中，整体跌幅为0.56%。其相关个股中，E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.、The Beauty Health Company涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、Longevity Health Holdings, Inc.较为活跃，换手率分别为0.69%、0.36%、0.26%，振幅较大的相关个股有The Beauty Health Company、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.，振幅分别为8.99%、5.21%、4.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213247a6c53d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213247a6c53d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWL","BK4588","BK4180","BK4585"],"gpt_icon":0},{"id":"2529540898","title":"美国研究综述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","ARI","CCBG","LU0106261372.USD","COF","DVN","LCUT","MMM","DHR","NVR","IE0034235188.USD","HBCP","HAL","LADR","KMB","EWBC","IE00B19Z3B42.SGD","ONB","LU0648001328.SGD","LU1551013342.USD","BOKF","PEBO","ELV","RTX","PLD","NWL","CLNN","BK4082","HXL","LU1803068979.SGD","DCOM","ENPH","ISRG","NTRS","HRI","MEDP","ENR","REYN","MBWM","LU1815333072.USD","HOPE","INTU","CADE","BMY","NOC","LU0130517989.USD","PHM","BK4121","ARMK"],"gpt_icon":1},{"id":"2529311575","title":"纽威盘中异动 股价大涨5.05%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:10","pubTimestamp":1745338201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时10分，纽威股票出现异动，股价快速拉升5.05%。截至发稿，该股报4.78美元/股，成交量271.481万股，换手率0.65%，振幅3.85%。纽威股票所在的个人用品行业中，整体涨幅为4.10%。其相关个股中，逸仙电商、The Beauty Health Company、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、雷特控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为4.36%、2.48%、1.57%，振幅较大的相关个股有朴荷生物科技、碳博士控股、逸仙电商，振幅分别为25.33%、10.85%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230010019740e047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230010019740e047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NWL","BK4180","BK4588"],"gpt_icon":0},{"id":"2529838539","title":"纽威盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:59","pubTimestamp":1745243965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时59分，纽威股票出现波动，股价快速下跌5.00%。截至发稿，该股报4.47美元/股，成交量44.9417万股，换手率0.11%，振幅3.36%。纽威股票所在的个人用品行业中，整体涨幅为2.51%。其相关个股中，Longevity Health Holdings, Inc.、守护者联盟、高露洁涨幅较大，雷特控股、Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为2.46%、0.70%、0.70%，振幅较大的相关个股有Longevity Health Holdings, Inc.、Solesence, Inc.、海伦特洛伊家电，振幅分别为8.13%、7.12%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215925a4612572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215925a4612572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","BK4588","BK4585","NWL"],"gpt_icon":0},{"id":"2528727572","title":"瑞银：维持Newell Brands(NWL.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915369,"startTime":"0","endTime":"0","summary":"瑞银：维持Newell Brands(NWL.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至5.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18024249640175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWL"],"gpt_icon":0},{"id":"2527520244","title":"富国银行：维持Newell Brands(NWL.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527520244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527520244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:21","pubTimestamp":1744813274,"startTime":"0","endTime":"0","summary":"富国银行：维持Newell Brands(NWL.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16222149602735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWL"],"gpt_icon":0},{"id":"2527441166","title":"纽威盘中异动 早盘急速下挫5.01%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:09","pubTimestamp":1744729760,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时09分，纽威股票出现异动，股价急速下跌5.01%。截至发稿，该股报4.74美元/股，成交量227.538万股，换手率0.54%，振幅5.21%。纽威股票所在的个人用品行业中，整体涨幅为0.44%。其相关个股中，雷特控股、逸仙电商、守护者联盟涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、雷特控股较为活跃，换手率分别为21.01%、2.75%、2.40%，振幅较大的相关个股有Longevity Health Holdings, Inc.、雷特控股、Solesence, Inc.，振幅分别为17.30%、15.81%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152309209738bd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152309209738bd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWL","BK4585","BK4588","BK4180"],"gpt_icon":0},{"id":"2527865140","title":"花旗：维持Newell Brands(NWL.US)评级，由中性调整至中性评级, 目标价由7.75美元调整至4.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527865140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527865140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 05:22","pubTimestamp":1744665773,"startTime":"0","endTime":"0","summary":"花旗：维持Newell Brands(NWL.US)评级，由中性调整至中性评级, 目标价由7.75美元调整至4.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15052249537077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWL"],"gpt_icon":0},{"id":"2526687752","title":"美国研究综述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX","CHD","IE000M9KFDE8.USD","ENR","BRO","AIG","CCI","CMI","CENT","LU0011850046.USD","PCAR","PG","ETSY","MTDR","HIPO","LU0130517989.USD","BK4213","BSVN","LU1914381329.SGD","LU0786609619.USD","ALSN","EL","GM","CL","LEG","LU1116320737.USD","DOCU","AXL","NKE","MMC","NWL","ELF","AJG","COTY","FLNC","CROX","CNK","BK4096","CHRD","STZ","FL","ATMU","LU1988902786.USD","MDLZ","DECK","FROG","DAN","KMB","OBDC"],"gpt_icon":1},{"id":"2526930175","title":"纽威盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526930175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526930175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，纽威股票出现波动，股价大幅跳水5.45%。截至发稿，该股报4.78美元/股，成交量22.9807万股，换手率0.06%，振幅5.15%。纽威股票所在的个人用品行业中，整体涨幅为0.16%。其相关个股中，Solesence, Inc.、雷特控股、逸仙电商涨幅较大，雷特控股、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为2.32%、0.85%、0.46%，振幅较大的相关个股有Longevity Health Holdings, Inc.、European Wax Center, Inc.、The Beauty Health Company，振幅分别为10.16%、7.68%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021352494d1e364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021352494d1e364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NWL","BK4180","BK4588"],"gpt_icon":0},{"id":"2526398718","title":"纽威盘中异动 大幅跳水5.13%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时33分，纽威股票出现异动，股价大幅跳水5.13%。截至发稿，该股报4.25美元/股，成交量19.0148万股，换手率0.05%，振幅2.79%。纽威股票所在的个人用品行业中，整体跌幅为0.29%。其相关个股中，雷特控股、Hims & Hers Health, Inc.、大树云涨幅较大，雷特控股、Solesence, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为1.65%、0.79%、0.33%，振幅较大的相关个股有The Beauty Health Company、雷特控股、Hims & Hers Health, Inc.，振幅分别为5.78%、4.69%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921330097334d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921330097334d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWL","BK4585","BK4180","BK4588"],"gpt_icon":0},{"id":"2526402846","title":"纽威盘中异动 下午盘大幅下跌5.11%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526402846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526402846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:03","pubTimestamp":1744131807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时03分，纽威股票出现异动，股价快速跳水5.11%。截至发稿，该股报4.64美元/股，成交量585.424万股，换手率1.40%，振幅9.71%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，69%的券商给予持有建议，无券商给予卖出建议。纽威股票所在的个人用品行业中，整体涨幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010328a452a454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010328a452a454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4180","BK4585","NWL"],"gpt_icon":0},{"id":"2524569268","title":"纽威盘中异动 早盘急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524569268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524569268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，纽威股票出现波动，股价大幅下跌5.02%。截至发稿，该股报5.96美元/股，成交量32.9858万股，换手率0.08%，振幅2.07%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，69%的券商给予持有建议，无券商给予卖出建议。纽威股票所在的个人用品行业中，整体涨幅为0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321415194cb2dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321415194cb2dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWL","BK4585","BK4588","BK4180"],"gpt_icon":0},{"id":"2519391338","title":"苏州纽威阀门申请切换加工装置及焊接设备专利，提高焊接加工的效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2519391338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519391338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 16:03","pubTimestamp":1742025809,"startTime":"0","endTime":"0","summary":"金融界2025年3月15日消息，国家知识产权局信息显示，苏州纽威阀门股份有限公司申请一项名为“一种切换加工装置及焊接设备”的专利，公开号 CN 119609539 A，申请日期为2024年12月。通过天眼查大数据分析，苏州纽威阀门股份有限公司共对外投资了9家企业，参与招投标项目1887次，财产线索方面有商标信息33条，专利信息389条，此外企业还拥有行政许可51个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/15160348774364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4180","BK4585","NWL"],"gpt_icon":0},{"id":"2517092619","title":"纽威盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:15","pubTimestamp":1741205715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时15分，纽威股票出现异动，股价大幅拉升5.03%。截至发稿，该股报6.68美元/股，成交量492.655万股，换手率1.18%，振幅4.32%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，69%的券商给予持有建议，无券商给予卖出建议。纽威股票所在的个人用品行业中，整体涨幅为2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306041515989d8ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306041515989d8ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4180","BK4588","NWL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NWL","amount":0.07,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"NWL","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-28","symbol":"NWL","amount":0.07,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"NWL","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-29","symbol":"NWL","amount":0.07,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.19,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.19,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWL","date":"2025-07-03","current":-9.996837,"percent":0.353698,"low":-109.411728,"twenty":-13.845039,"median":-7.073036,"eighty":14.864659,"high":32.122077,"avg":-5.551644,"sd":25.494976,"marketCap":2439228161},"quantilePoints":[{"date":"2020-07-10","current":-6.565035,"twenty":-0.963031,"median":22.162129,"eighty":58.835614,"marketCap":6702900500},{"date":"2020-07-17","current":-6.795569,"twenty":-0.974537,"median":22.099621,"eighty":58.835614,"marketCap":6938276000},{"date":"2020-07-24","current":-7.119563,"twenty":-0.987606,"median":22.011066,"eighty":58.835614,"marketCap":7269074000},{"date":"2020-07-31","current":-6.733049,"twenty":-1.048177,"median":21.948556,"eighty":58.835614,"marketCap":6955240000},{"date":"2020-08-07","current":-7.044284,"twenty":-1.062549,"median":21.838717,"eighty":58.835614,"marketCap":7276745000},{"date":"2020-08-14","current":-6.978564,"twenty":-1.080101,"median":21.705095,"eighty":58.835614,"marketCap":7208857000},{"date":"2020-08-21","current":-6.613001,"twenty":-1.088818,"median":21.46411,"eighty":58.835614,"marketCap":6831230000},{"date":"2020-08-28","current":-6.66229,"twenty":-1.095297,"median":21.260955,"eighty":58.835614,"marketCap":6882146000},{"date":"2020-09-04","current":-6.703365,"twenty":-1.111436,"median":21.007559,"eighty":58.835614,"marketCap":6924576000},{"date":"2020-09-11","current":-7.167507,"twenty":-1.129106,"median":20.662809,"eighty":58.835614,"marketCap":7404035000},{"date":"2020-09-18","current":-7.278409,"twenty":-1.142647,"median":12.49823,"eighty":58.835614,"marketCap":7518596000},{"date":"2020-09-25","current":-6.875878,"twenty":-1.148132,"median":12.381678,"eighty":58.835614,"marketCap":7102782000},{"date":"2020-10-02","current":-7.138755,"twenty":-1.158085,"median":12.272896,"eighty":58.835614,"marketCap":7374334000},{"date":"2020-10-09","current":-7.397525,"twenty":-1.560122,"median":11.773667,"eighty":58.835614,"marketCap":7641643000},{"date":"2020-10-16","current":-7.401632,"twenty":-1.60942,"median":10.732471,"eighty":58.835614,"marketCap":7645886000},{"date":"2020-10-23","current":-7.393417,"twenty":-1.680722,"median":10.303173,"eighty":58.835614,"marketCap":7637400000},{"date":"2020-10-30","current":-72.748913,"twenty":-1.724483,"median":9.73984,"eighty":58.835614,"marketCap":7493138000},{"date":"2020-11-06","current":-77.754005,"twenty":-1.740191,"median":6.205663,"eighty":58.835614,"marketCap":8008662500},{"date":"2020-11-13","current":-81.276107,"twenty":-1.752707,"median":6.155433,"eighty":58.835614,"marketCap":8371439000},{"date":"2020-11-20","current":-83.912534,"twenty":-1.769082,"median":6.080229,"eighty":58.835614,"marketCap":8642991000},{"date":"2020-11-27","current":-86.796126,"twenty":-1.799445,"median":6.019618,"eighty":58.835614,"marketCap":8940001000},{"date":"2020-12-04","current":-90.750767,"twenty":-1.819745,"median":5.938802,"eighty":58.835614,"marketCap":9347329000},{"date":"2020-12-11","current":-84.489252,"twenty":-1.827421,"median":5.908497,"eighty":58.835614,"marketCap":8702393000},{"date":"2020-12-18","current":-84.86,"twenty":-1.847038,"median":5.891661,"eighty":58.835614,"marketCap":8740580000},{"date":"2020-12-24","current":-87.414039,"twenty":-1.855396,"median":5.881559,"eighty":58.835614,"marketCap":9003646000},{"date":"2020-12-31","current":-87.455233,"twenty":-1.944268,"median":5.859109,"eighty":58.835614,"marketCap":9007889000},{"date":"2021-01-08","current":-95.034961,"twenty":-1.998512,"median":5.823192,"eighty":58.835614,"marketCap":9788601000},{"date":"2021-01-15","current":-99.442738,"twenty":-2.03621,"median":5.779417,"eighty":58.835614,"marketCap":10242602000},{"date":"2021-01-22","current":-102.161553,"twenty":-4.861573,"median":5.605439,"eighty":58.835614,"marketCap":10522640000},{"date":"2021-01-29","current":-98.948408,"twenty":-5.064277,"median":5.372281,"eighty":58.835614,"marketCap":10191686000},{"date":"2021-02-05","current":-107.640379,"twenty":-5.252028,"median":5.160154,"eighty":58.835614,"marketCap":11086959000},{"date":"2021-02-12","current":-13.399239,"twenty":-5.598453,"median":5.086353,"eighty":58.835614,"marketCap":10263817000},{"date":"2021-02-19","current":-13.480773,"twenty":-6.017983,"median":5.025786,"eighty":58.835614,"marketCap":10326272000},{"date":"2021-02-26","current":-12.843319,"twenty":-6.254748,"median":4.981965,"eighty":58.835614,"marketCap":9837982000},{"date":"2021-03-05","current":-13.658151,"twenty":-6.438694,"median":4.954604,"eighty":58.838091,"marketCap":10462144000},{"date":"2021-03-12","current":-14.079426,"twenty":-6.531389,"median":4.936363,"eighty":58.838091,"marketCap":10784840000},{"date":"2021-03-19","current":-14.461898,"twenty":-6.565035,"median":4.906722,"eighty":58.838091,"marketCap":11077814000},{"date":"2021-03-26","current":-14.792193,"twenty":-6.592865,"median":4.883826,"eighty":58.835614,"marketCap":11330820024},{"date":"2021-04-01","current":-15.025403,"twenty":-6.633545,"median":4.872521,"eighty":58.835614,"marketCap":11509459078},{"date":"2021-04-09","current":-15.008746,"twenty":-6.667418,"median":4.810979,"eighty":58.838091,"marketCap":11496699146},{"date":"2021-04-16","current":-14.858825,"twenty":-6.728384,"median":4.783681,"eighty":58.838091,"marketCap":11381859754},{"date":"2021-04-23","current":-14.736667,"twenty":-6.7753,"median":4.762286,"eighty":58.838091,"marketCap":11288286916},{"date":"2021-04-30","current":19.17406,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11466088000},{"date":"2021-05-07","current":20.674701,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12363471000},{"date":"2021-05-14","current":20.589356,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12312435000},{"date":"2021-05-21","current":20.127074,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12035990000},{"date":"2021-05-28","current":20.404443,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12201857000},{"date":"2021-06-04","current":20.105737,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12023231000},{"date":"2021-06-11","current":19.942161,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11925412000},{"date":"2021-06-18","current":18.484192,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11053547000},{"date":"2021-06-25","current":18.932251,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11321486000},{"date":"2021-07-02","current":19.344749,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11568160000},{"date":"2021-07-09","current":19.223844,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11495859000},{"date":"2021-07-16","current":19.230957,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11500112000},{"date":"2021-07-23","current":19.437206,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11623449000},{"date":"2021-07-30","current":14.68431,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10528650000},{"date":"2021-08-06","current":15.105556,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10830684000},{"date":"2021-08-13","current":15.230151,"twenty":-6.852054,"median":4.732324,"eighty":58.634926,"marketCap":10920018000},{"date":"2021-08-20","current":14.541916,"twenty":-6.852054,"median":4.732324,"eighty":58.419037,"marketCap":10426554000},{"date":"2021-08-27","current":15.153021,"twenty":-6.852054,"median":4.732324,"eighty":58.30737,"marketCap":10864716000},{"date":"2021-09-03","current":15.224218,"twenty":-6.852054,"median":4.732324,"eighty":58.220519,"marketCap":10915764000},{"date":"2021-09-10","current":14.767372,"twenty":-6.852054,"median":4.732324,"eighty":58.151037,"marketCap":10588206000},{"date":"2021-09-17","current":14.719908,"twenty":-6.852054,"median":4.732324,"eighty":57.917778,"marketCap":10554174000},{"date":"2021-09-24","current":14.04354,"twenty":-6.852054,"median":4.732324,"eighty":57.72,"marketCap":10069218000},{"date":"2021-10-01","current":13.384971,"twenty":-6.852054,"median":4.732324,"eighty":57.613227,"marketCap":9597024000},{"date":"2021-10-08","current":13.046787,"twenty":-6.852054,"median":4.732324,"eighty":57.486599,"marketCap":9354546000},{"date":"2021-10-15","current":13.40277,"twenty":-6.852054,"median":4.732324,"eighty":57.325231,"marketCap":9609786000},{"date":"2021-10-22","current":13.432435,"twenty":-6.852054,"median":4.732324,"eighty":57.202503,"marketCap":9631056000},{"date":"2021-10-29","current":16.148269,"twenty":-6.852054,"median":4.732324,"eighty":57.064597,"marketCap":9737406000},{"date":"2021-11-05","current":17.023055,"twenty":-6.852054,"median":4.732324,"eighty":56.701852,"marketCap":10264902000},{"date":"2021-11-12","current":17.114766,"twenty":-6.852054,"median":4.732324,"eighty":56.541835,"marketCap":10320204000},{"date":"2021-11-19","current":15.993065,"twenty":-6.852054,"median":4.732324,"eighty":56.456063,"marketCap":9643818000},{"date":"2021-11-26","current":15.844915,"twenty":-6.852054,"median":4.732324,"eighty":56.302333,"marketCap":9554484000},{"date":"2021-12-03","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":55.780529,"marketCap":9252450000},{"date":"2021-12-10","current":15.753204,"twenty":-6.852054,"median":4.732324,"eighty":54.858432,"marketCap":9499182000},{"date":"2021-12-17","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":53.883076,"marketCap":9252450000},{"date":"2021-12-23","current":15.104169,"twenty":-6.852054,"median":4.732324,"eighty":52.994901,"marketCap":9107814000},{"date":"2021-12-31","current":15.407522,"twenty":-6.852054,"median":4.732324,"eighty":51.526121,"marketCap":9290736000},{"date":"2022-01-07","current":16.324637,"twenty":-6.847536,"median":4.738082,"eighty":50.252631,"marketCap":9843756000},{"date":"2022-01-14","current":16.825522,"twenty":-6.847536,"median":4.738082,"eighty":47.025613,"marketCap":10145790000},{"date":"2022-01-21","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":45.264017,"marketCap":9784200000},{"date":"2022-01-28","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":41.492696,"marketCap":9784200000},{"date":"2022-02-04","current":15.047731,"twenty":-6.847536,"median":4.738082,"eighty":40.544874,"marketCap":9073782000},{"date":"2022-02-11","current":16.680878,"twenty":-6.847536,"median":4.738082,"eighty":40.346431,"marketCap":10375506000},{"date":"2022-02-18","current":17.690402,"twenty":-6.847536,"median":4.738082,"eighty":40.153211,"marketCap":11003430000},{"date":"2022-02-25","current":16.472733,"twenty":-6.847536,"median":4.738082,"eighty":39.852937,"marketCap":10246040000},{"date":"2022-03-04","current":15.836535,"twenty":-6.847536,"median":4.738082,"eighty":38.380287,"marketCap":9850325000},{"date":"2022-03-11","current":14.762524,"twenty":-6.847536,"median":4.738082,"eighty":36.860637,"marketCap":9182290000},{"date":"2022-03-18","current":15.316632,"twenty":-6.847536,"median":4.738082,"eighty":23.996576,"marketCap":9526945000},{"date":"2022-03-25","current":14.914203,"twenty":-6.847536,"median":4.738082,"eighty":20.593623,"marketCap":9276634403},{"date":"2022-04-01","current":14.30587,"twenty":-6.847536,"median":4.738082,"eighty":20.327633,"marketCap":8898250839},{"date":"2022-04-08","current":14.773819,"twenty":-6.847536,"median":4.738082,"eighty":20.169746,"marketCap":9189315119},{"date":"2022-04-14","current":14.981053,"twenty":-6.847536,"median":4.738082,"eighty":20.091513,"marketCap":9318215014},{"date":"2022-04-22","current":15.188288,"twenty":-6.847536,"median":4.738082,"eighty":19.944295,"marketCap":9447114910},{"date":"2022-04-29","current":13.350802,"twenty":-6.847536,"median":4.738082,"eighty":19.559533,"marketCap":9572525000},{"date":"2022-05-06","current":12.964407,"twenty":-6.847536,"median":4.738082,"eighty":19.438628,"marketCap":9295480000},{"date":"2022-05-13","current":13.085516,"twenty":-6.847536,"median":4.738082,"eighty":19.339059,"marketCap":9382315000},{"date":"2022-05-20","current":11.21698,"twenty":-6.847536,"median":4.738082,"eighty":19.225267,"marketCap":8042575000},{"date":"2022-05-27","current":12.618382,"twenty":-6.847536,"median":4.738082,"eighty":19.09725,"marketCap":9047380000},{"date":"2022-06-03","current":12.180084,"twenty":-6.847536,"median":4.738082,"eighty":18.919449,"marketCap":8733120000},{"date":"2022-06-10","current":11.038201,"twenty":-6.847536,"median":4.738082,"eighty":18.821303,"marketCap":7914390000},{"date":"2022-06-17","current":10.444191,"twenty":-6.847536,"median":4.738082,"eighty":17.953141,"marketCap":7488485000},{"date":"2022-06-24","current":11.551471,"twenty":-6.852054,"median":4.732324,"eighty":17.241751,"marketCap":8282405000},{"date":"2022-07-01","current":11.251583,"twenty":-6.852054,"median":4.732324,"eighty":17.032778,"marketCap":8067385000},{"date":"2022-07-08","current":11.142008,"twenty":-6.852054,"median":4.732324,"eighty":16.865029,"marketCap":7988820000},{"date":"2022-07-15","current":10.957462,"twenty":-6.852054,"median":4.732324,"eighty":16.697019,"marketCap":7856500000},{"date":"2022-07-22","current":11.643745,"twenty":-6.852054,"median":4.732324,"eighty":16.561676,"marketCap":8348565000},{"date":"2022-07-29","current":11.545381,"twenty":-6.852054,"median":4.732324,"eighty":16.468532,"marketCap":8358856000},{"date":"2022-08-05","current":11.379713,"twenty":-6.852054,"median":4.732324,"eighty":16.38813,"marketCap":8238912000},{"date":"2022-08-12","current":12.042387,"twenty":-6.852054,"median":4.732324,"eighty":16.306777,"marketCap":8718688000},{"date":"2022-08-19","current":11.905282,"twenty":-6.852054,"median":4.732324,"eighty":16.249857,"marketCap":8619424000},{"date":"2022-08-26","current":11.174055,"twenty":-6.852054,"median":4.732324,"eighty":16.206986,"marketCap":8090016000},{"date":"2022-09-02","current":10.008663,"twenty":-6.852054,"median":4.732324,"eighty":16.070667,"marketCap":7246272000},{"date":"2022-09-09","current":10.374276,"twenty":-6.852054,"median":4.732324,"eighty":15.933805,"marketCap":7510976000},{"date":"2022-09-16","current":9.311713,"twenty":-6.852054,"median":4.732324,"eighty":15.798354,"marketCap":6741680000},{"date":"2022-09-23","current":8.357691,"twenty":-6.852054,"median":4.732324,"eighty":15.668524,"marketCap":6050968000},{"date":"2022-09-30","current":7.93495,"twenty":-6.852054,"median":4.732324,"eighty":15.52099,"marketCap":5744904000},{"date":"2022-10-07","current":7.974939,"twenty":-6.852054,"median":4.732324,"eighty":15.407522,"marketCap":5773856000},{"date":"2022-10-14","current":8.363403,"twenty":-6.852054,"median":4.732324,"eighty":15.339797,"marketCap":6055104000},{"date":"2022-10-21","current":8.580486,"twenty":-6.852054,"median":4.732324,"eighty":15.273276,"marketCap":6212272000},{"date":"2022-10-28","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":15.226591,"marketCap":6224649689},{"date":"2022-11-04","current":9.596937,"twenty":-6.852054,"median":4.732324,"eighty":15.181367,"marketCap":5422269596},{"date":"2022-11-11","current":10.336289,"twenty":-6.852054,"median":4.732324,"eighty":15.135222,"marketCap":5840003562},{"date":"2022-11-18","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.110645,"marketCap":5521533113},{"date":"2022-11-25","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.079187,"marketCap":5521533113},{"date":"2022-12-02","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":15.02723,"marketCap":5372637838},{"date":"2022-12-09","current":9.838508,"twenty":-6.852054,"median":4.732324,"eighty":14.99051,"marketCap":5558756931},{"date":"2022-12-16","current":9.567656,"twenty":-6.852054,"median":4.732324,"eighty":14.931414,"marketCap":5405725677},{"date":"2022-12-23","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":14.867018,"marketCap":5372637838},{"date":"2022-12-30","current":9.574976,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5409861656},{"date":"2023-01-06","current":10.541258,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5955810998},{"date":"2023-01-13","current":11.280611,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6373544964},{"date":"2023-01-20","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6224649689},{"date":"2023-01-27","current":11.595384,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6551392098},{"date":"2023-02-03","current":11.800353,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6667199534},{"date":"2023-02-10","current":31.009352,"twenty":-6.852054,"median":4.732324,"eighty":14.839409,"marketCap":6108842253},{"date":"2023-02-17","current":31.282284,"twenty":-6.852054,"median":4.732324,"eighty":14.891967,"marketCap":6162609991},{"date":"2023-02-24","current":30.547465,"twenty":-6.852054,"median":4.732324,"eighty":14.95723,"marketCap":6017850696},{"date":"2023-03-03","current":30.505476,"twenty":-6.852054,"median":4.760797,"eighty":15.006335,"marketCap":6009578736},{"date":"2023-03-10","current":25.697662,"twenty":-6.852054,"median":4.760797,"eighty":15.037103,"marketCap":5062439348},{"date":"2023-03-17","current":23.913102,"twenty":-6.852054,"median":4.760797,"eighty":15.085631,"marketCap":4710881060},{"date":"2023-03-24","current":24.416978,"twenty":-6.852054,"median":4.802146,"eighty":15.128589,"marketCap":4810144577},{"date":"2023-03-31","current":26.117558,"twenty":-6.847536,"median":4.86568,"eighty":15.137477,"marketCap":5145158945},{"date":"2023-04-06","current":25.310116,"twenty":-6.847536,"median":4.887346,"eighty":15.190727,"marketCap":4986092764},{"date":"2023-04-14","current":25.898723,"twenty":-6.852054,"median":4.927243,"eighty":15.233374,"marketCap":5102048409},{"date":"2023-04-21","current":25.877701,"twenty":-6.852054,"median":4.950043,"eighty":15.285554,"marketCap":5097907136},{"date":"2023-04-28","current":24.973769,"twenty":-6.852054,"median":4.979684,"eighty":15.34403,"marketCap":4919832395},{"date":"2023-05-05","current":-30.545781,"twenty":-6.877521,"median":4.970564,"eighty":15.34403,"marketCap":4062588871},{"date":"2023-05-12","current":-29.580522,"twenty":-6.927105,"median":4.947763,"eighty":15.34403,"marketCap":3934209407},{"date":"2023-05-19","current":-27.961377,"twenty":-6.993351,"median":4.915842,"eighty":15.34403,"marketCap":3718863207},{"date":"2023-05-26","current":-26.342233,"twenty":-7.045927,"median":4.872521,"eighty":15.34403,"marketCap":3503517008},{"date":"2023-05-31","current":-27.432042,"twenty":-7.063999,"median":4.85884,"eighty":15.34403,"marketCap":3648461565},{"date":"2023-06-09","current":-26.871569,"twenty":-7.107761,"median":4.692395,"eighty":15.34403,"marketCap":3573918650},{"date":"2023-06-16","current":-26.591332,"twenty":-7.167507,"median":4.660474,"eighty":15.34403,"marketCap":3536647193},{"date":"2023-06-23","current":-24.660814,"twenty":-7.213759,"median":4.55331,"eighty":15.349496,"marketCap":3279888263},{"date":"2023-06-30","current":-27.899103,"twenty":-7.2628,"median":4.112116,"eighty":15.354962,"marketCap":3710580661},{"date":"2023-07-07","current":-26.996118,"twenty":-7.2913,"median":3.984432,"eighty":15.354962,"marketCap":3590483743},{"date":"2023-07-14","current":-30.79488,"twenty":-7.363798,"median":3.742744,"eighty":15.354962,"marketCap":4095719056},{"date":"2023-07-21","current":-30.981704,"twenty":-7.414776,"median":3.592259,"eighty":15.354962,"marketCap":4120566694},{"date":"2023-07-28","current":-31.915826,"twenty":-12.976353,"median":-0.795074,"eighty":15.360427,"marketCap":4244804886},{"date":"2023-08-04","current":-14.246369,"twenty":-13.334436,"median":-0.837699,"eighty":15.360427,"marketCap":4473360000},{"date":"2023-08-11","current":-14.088076,"twenty":-13.448159,"median":-0.845395,"eighty":15.360427,"marketCap":4423656000},{"date":"2023-08-18","current":-13.63958,"twenty":-13.613198,"median":-0.858419,"eighty":15.360427,"marketCap":4282828000},{"date":"2023-08-25","current":-13.454904,"twenty":-13.670752,"median":-0.864339,"eighty":15.360427,"marketCap":4224840000},{"date":"2023-08-31","current":-13.969357,"twenty":-13.783307,"median":-0.868483,"eighty":15.360427,"marketCap":4386378000},{"date":"2023-09-08","current":-13.40214,"twenty":-13.804489,"median":-0.875077,"eighty":15.365893,"marketCap":4208272000},{"date":"2023-09-15","current":-12.821732,"twenty":-13.804489,"median":-0.878986,"eighty":15.365893,"marketCap":4026024000},{"date":"2023-09-22","current":-11.964312,"twenty":-13.804489,"median":-0.884468,"eighty":15.365893,"marketCap":3756794000},{"date":"2023-09-29","current":-11.476242,"twenty":-13.804489,"median":-0.891572,"eighty":15.365893,"marketCap":3603540000},{"date":"2023-10-06","current":-10.012032,"twenty":-13.804489,"median":-0.898084,"eighty":15.365893,"marketCap":3143778000},{"date":"2023-10-13","current":-8.956745,"twenty":-13.804489,"median":-0.904058,"eighty":15.365893,"marketCap":2812418000},{"date":"2023-10-20","current":-9.273331,"twenty":-13.804489,"median":-0.909332,"eighty":15.365893,"marketCap":2911826000},{"date":"2023-10-27","current":-9.74821,"twenty":-13.816684,"median":-0.91418,"eighty":15.381024,"marketCap":3060938000},{"date":"2023-11-03","current":-5.111682,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2816536628},{"date":"2023-11-10","current":-5.051544,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2783400903},{"date":"2023-11-17","current":-5.57023,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3069196531},{"date":"2023-11-24","current":-5.630367,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3102332256},{"date":"2023-12-01","current":-5.735608,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3160319775},{"date":"2023-12-08","current":-6.31443,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3479251129},{"date":"2023-12-15","current":-6.750427,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3719485135},{"date":"2023-12-22","current":-6.532429,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3599368132},{"date":"2023-12-29","current":-6.630152,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3653213685},{"date":"2024-01-05","current":-6.269327,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3454399335},{"date":"2024-01-12","current":-6.577532,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3624219926},{"date":"2024-01-19","current":-6.036295,"twenty":-13.825553,"median":-0.91762,"eighty":15.390689,"marketCap":3325998400},{"date":"2024-01-26","current":-6.412154,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3533096682},{"date":"2024-02-02","current":-6.367051,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3508244888},{"date":"2024-02-09","current":-6.352016,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3499960957},{"date":"2024-02-16","current":-8.540135,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3313572504},{"date":"2024-02-23","current":-8.029732,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3115536000},{"date":"2024-03-01","current":-8.008376,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3107250000},{"date":"2024-03-08","current":-8.253966,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3202539000},{"date":"2024-03-15","current":-8.243289,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3198396000},{"date":"2024-03-22","current":-8.238226,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3196431530},{"date":"2024-03-28","current":-8.420925,"twenty":-13.816684,"median":-0.919397,"eighty":15.381024,"marketCap":3267319029},{"date":"2024-04-05","current":-7.971524,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3092951305},{"date":"2024-04-12","current":-7.907324,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3068041630},{"date":"2024-04-19","current":-7.393722,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":2868764230},{"date":"2024-04-26","current":-7.425822,"twenty":-13.816684,"median":-0.926491,"eighty":15.381024,"marketCap":2881219068},{"date":"2024-05-03","current":-10.751973,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3171831942},{"date":"2024-05-10","current":-11.582295,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3416777079},{"date":"2024-05-17","current":-11.779321,"twenty":-13.816684,"median":-0.954174,"eighty":15.381024,"marketCap":3474899654},{"date":"2024-05-24","current":-11.047511,"twenty":-13.816684,"median":-0.977734,"eighty":15.381024,"marketCap":3259015804},{"date":"2024-05-31","current":-10.864559,"twenty":-13.816684,"median":-1.031333,"eighty":15.381024,"marketCap":3205044842},{"date":"2024-06-07","current":-10.371995,"twenty":-13.816684,"median":-1.053714,"eighty":15.381024,"marketCap":3059738405},{"date":"2024-06-14","current":-9.809064,"twenty":-13.816684,"median":-1.076685,"eighty":15.381024,"marketCap":2893673905},{"date":"2024-06-21","current":-9.429086,"twenty":-13.821118,"median":-1.087876,"eighty":15.385857,"marketCap":2781580368},{"date":"2024-06-28","current":-9.020961,"twenty":-13.821118,"median":-1.093471,"eighty":15.385857,"marketCap":2661183606},{"date":"2024-07-05","current":-8.528397,"twenty":-13.821118,"median":-1.108491,"eighty":15.385857,"marketCap":2515877168},{"date":"2024-07-12","current":-8.753569,"twenty":-13.821118,"median":-1.129106,"eighty":15.385857,"marketCap":2582302968},{"date":"2024-07-19","current":-9.020961,"twenty":-13.821118,"median":-1.143978,"eighty":15.385857,"marketCap":2661183606},{"date":"2024-07-26","current":-13.830448,"twenty":-13.830264,"median":-1.167096,"eighty":15.385857,"marketCap":3706560000},{"date":"2024-08-02","current":-12.790448,"twenty":-13.830264,"median":-4.911834,"eighty":15.385857,"marketCap":3427840000},{"date":"2024-08-09","current":-11.005373,"twenty":-13.830264,"median":-5.010199,"eighty":15.385857,"marketCap":2949440000},{"date":"2024-08-16","current":-11.37791,"twenty":-13.830264,"median":-5.106257,"eighty":15.385857,"marketCap":3049280000},{"date":"2024-08-23","current":-11.486567,"twenty":-13.830264,"median":-5.170842,"eighty":15.385857,"marketCap":3078400000},{"date":"2024-08-30","current":-11.005373,"twenty":-13.830264,"median":-5.264108,"eighty":15.385857,"marketCap":2949440000},{"date":"2024-09-06","current":-11.812537,"twenty":-13.830264,"median":-5.401979,"eighty":15.385857,"marketCap":3165760000},{"date":"2024-09-13","current":-12.15403,"twenty":-13.830264,"median":-5.58812,"eighty":15.385857,"marketCap":3257280000},{"date":"2024-09-20","current":-11.548657,"twenty":-13.830264,"median":-5.643111,"eighty":15.385857,"marketCap":3095040000},{"date":"2024-09-27","current":-11.843582,"twenty":-13.830264,"median":-5.755566,"eighty":15.385857,"marketCap":3174080000},{"date":"2024-10-04","current":-11.610746,"twenty":-13.830264,"median":-6.025019,"eighty":15.385857,"marketCap":3111680000},{"date":"2024-10-11","current":-11.797015,"twenty":-13.830264,"median":-6.096432,"eighty":15.385857,"marketCap":3161600000},{"date":"2024-10-18","current":-12.216119,"twenty":-13.830264,"median":-6.193714,"eighty":15.385857,"marketCap":3273920000},{"date":"2024-10-25","current":-14.643871,"twenty":-13.87422,"median":-6.243017,"eighty":15.385857,"marketCap":3631680000},{"date":"2024-11-01","current":-14.744516,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3656640000},{"date":"2024-11-08","current":-15.465806,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3835520000},{"date":"2024-11-15","current":-14.76129,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3660800000},{"date":"2024-11-22","current":-15.298065,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3793920000},{"date":"2024-11-29","current":-16.086452,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3989440000},{"date":"2024-12-06","current":-17.294194,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4288960000},{"date":"2024-12-13","current":-18.468387,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4580160000},{"date":"2024-12-20","current":-16.807742,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4168320000},{"date":"2024-12-27","current":-17.243871,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4276480000},{"date":"2025-01-03","current":-16.757419,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4155840000},{"date":"2025-01-10","current":-16.371613,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4060160000},{"date":"2025-01-17","current":-16.975484,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4209920000},{"date":"2025-01-24","current":-17.88129,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4434560000},{"date":"2025-01-31","current":-16.707097,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4143360000},{"date":"2025-02-07","current":-13.731852,"twenty":-13.953528,"median":-6.26804,"eighty":15.390689,"marketCap":2966080000},{"date":"2025-02-14","current":-13.59394,"twenty":-13.830356,"median":-6.26804,"eighty":15.390689,"marketCap":2936291000},{"date":"2025-02-21","current":-13.102593,"twenty":-13.830356,"median":-6.309578,"eighty":15.333409,"marketCap":2830160000},{"date":"2025-02-28","current":-12.370389,"twenty":-13.830356,"median":-6.355269,"eighty":15.262833,"marketCap":2672004000},{"date":"2025-03-07","current":-13.00625,"twenty":-13.830448,"median":-6.414033,"eighty":15.207178,"marketCap":2809350000},{"date":"2025-03-14","current":-12.62088,"twenty":-13.830448,"median":-6.430947,"eighty":15.153021,"marketCap":2726110000},{"date":"2025-03-21","current":-12.428194,"twenty":-13.830448,"median":-6.487151,"eighty":15.131929,"marketCap":2684490000},{"date":"2025-03-28","current":-12.35625,"twenty":-13.830448,"median":-6.536474,"eighty":15.104169,"marketCap":2668949991},{"date":"2025-04-04","current":-9.900469,"twenty":-13.830448,"median":-6.565035,"eighty":15.047731,"marketCap":2138501401},{"date":"2025-04-11","current":-9.126995,"twenty":-13.830356,"median":-6.570014,"eighty":15.016144,"marketCap":1971430979},{"date":"2025-04-17","current":-9.088322,"twenty":-13.830356,"median":-6.592034,"eighty":14.979848,"marketCap":1963077458},{"date":"2025-04-25","current":-9.687764,"twenty":-13.830448,"median":-6.633555,"eighty":14.8979,"marketCap":2092557035},{"date":"2025-05-02","current":-8.986882,"twenty":-13.830448,"median":-6.66229,"eighty":14.862301,"marketCap":2192799288},{"date":"2025-05-09","current":-8.935529,"twenty":-13.830448,"median":-6.71158,"eighty":14.862301,"marketCap":2180269007},{"date":"2025-05-16","current":-10.099544,"twenty":-13.830448,"median":-6.745729,"eighty":14.862301,"marketCap":2464288724},{"date":"2025-05-23","current":-9.654479,"twenty":-13.830448,"median":-6.803877,"eighty":14.862301,"marketCap":2355692950},{"date":"2025-05-30","current":-9.32924,"twenty":-13.830448,"median":-6.866636,"eighty":14.862301,"marketCap":2276334499},{"date":"2025-06-06","current":-9.414829,"twenty":-13.830448,"median":-6.882039,"eighty":14.862301,"marketCap":2297218302},{"date":"2025-06-13","current":-9.295004,"twenty":-13.830448,"median":-6.923114,"eighty":14.862301,"marketCap":2267980978},{"date":"2025-06-20","current":-9.312122,"twenty":-13.845039,"median":-6.986779,"eighty":14.864659,"marketCap":2272157739},{"date":"2025-06-27","current":-8.901293,"twenty":-13.845039,"median":-7.044284,"eighty":14.864659,"marketCap":2171915486},{"date":"2025-07-03","current":-9.996837,"twenty":-13.845039,"median":-7.073036,"eighty":14.864659,"marketCap":2439228161}],"updateTime":1751827415081}}}