美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳微半导体

6.44

+0.12001.90%

盘后：6.41-0.0306-0.48%16:59 EDT

成交量：1,516.33万

成交额：9,707.08万

市值：12.36亿

市盈率：-12.15

高：6.56

开：6.33

低：6.26

收：6.32

数据加载中...

总览公司新闻公告

纳微半导体5月28日成交额为9.22亿美元

Form 4 | Navitas Semiconductor的董事长兼CEO Sheridan Eugene 出售2,155,783股

老虎公告助手

异动解读 | 纳微半导体盘前大涨6%，与英伟达合作开发新一代电源架构

异动解读 | 纳微半导体夜盘再涨5.08%，与英伟达合作开发新一代技术

异动解读 | 纳微半导体夜盘大涨5.08%，与英伟达合作开发新一代电源架构

Navitas Semiconductor Corporation董事 David Moxam 拟减持714,199股，总价约464万美元

老虎公告助手

美股异动 | 纳微半导体(NVTS.US)大涨13% 与英伟达合作下一代800V高压直流架构

纳微半导体盘中异动早盘股价大涨5.44%报4.65美元

纳微半导体5月23日成交额为3.52亿美元

Form 144 | NAVITAS SEMICONDUCTOR 总裁兼CEO Gene Sheridan拟减持2155783股，总价约968.7万美元

老虎公告助手

异动解读 | 纳微半导体盘中大跌14.67%，或因投资者获利回吐

异动解读 | 纳微半导体股价盘中大跌14.67%，此前因与英伟达合作曾暴涨160%

纳微半导体盘中异动早盘急速下跌12.27%

英伟达携手纳微升级电源架构，氮化镓和碳化硅发挥核心作用

异动解读 | 纳微半导体盘前大跌5.74%，此前因与英伟达合作消息曾飙升150%

暴涨160%！纳微半导体(NVTS.US)牵手英伟达(NVDA.US) 是机遇还是泡沫？

异动解读 | 纳微半导体夜盘大跌5.54%，或因投资者获利回吐

【离职】富创精密财务总监离职业绩疲弱股价承压；盛美上海调整募投项目募资额度；纳微半导体股价盘后涨超150%

异动解读 | 纳微半导体与英伟达合作后大涨150%，盘后却突然暴跌5.15%

美股维持震荡：纳指涨0.59%，纳微半导体爆涨超150%

腾讯自选股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVTS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"纳微半导体","latestPrice":6.44,"timestamp":1751562000000,"preClose":6.32,"halted":0,"volume":15163296,"hourTrading":{"tag":"盘后","latestPrice":6.4094,"preClose":6.44,"latestTime":"16:59 EDT","volume":114132,"amount":732810.870492,"timestamp":1751576396097},"delay":0,"floatShares":164008879,"shares":191983776,"eps":-0.529905,"marketStatus":"提前休市","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":6.33,"high":6.5599,"low":6.26,"amount":97070841.676608,"amplitude":0.047453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.529905,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":6.32,"preHourTrading":{"tag":"盘前","latestPrice":6.3391,"preClose":6.32,"latestTime":"09:29 EDT","volume":122985,"amount":778904.786826,"timestamp":1751549378324},"postHourTrading":{"tag":"盘后","latestPrice":6.4094,"preClose":6.44,"latestTime":"16:59 EDT","volume":114132,"amount":732810.870492,"timestamp":1751576396097},"volumeRatio":1.003501,"impliedVol":1.0114,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":164008879,"roa":"-17.59%","roe":"-26.43%","lyrEps":-0.463657,"volumeRatio":1.003501,"shares":191983776,"dividePrice":0,"high":6.5599,"amplitude":0.047453,"preClose":6.32,"low":6.26,"week52Low":1.52,"pbRate":"3.62","psRate":"16.68","week52High":9.17,"institutionHeld":0,"latestPrice":6.44,"eps":-0.529905,"divideRate":0,"volume":15163296,"delay":0,"ttmEps":-0.529905,"open":6.33,"prevYearClose":3.57,"prevWeekClose":6.67,"prevMonthClose":6.55,"prevQuarterClose":6.55,"fiveDayClose":6.61,"twentyDayClose":6.78,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539287978","title":"纳微半导体5月28日成交额为9.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:29","pubTimestamp":1748489386,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，纳微半导体成交额为9.22亿美元，成交额较昨日减少46.77%，当日成交量为1.40亿股。纳微半导体于2025年5月28日跌5.23%，报6.16美元，该股过去5个交易日涨208.0%，年初至今涨72.55%，过去60日涨169.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|9.22亿|-46.77%|1.40亿|#|2025-05-27|17.32亿|392.46%|2.72亿|#|2025-05-23|3.52亿|-72.96%|7801.11万|#|2025-05-22|13.01亿|972.93%|2.76亿|#|2025-05-21|1.21亿|2474.98%|6175.94万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112947a490b235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112947a490b235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"1132054899","title":"Form 4 | Navitas Semiconductor的董事长兼CEO Sheridan Eugene 出售2,155,783股","url":"https://stock-news.laohu8.com/highlight/detail?id=1132054899","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132054899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:00","pubTimestamp":1748484018,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor的董事长兼CEO Sheridan Eugene 于2025年5月23日出售了2,155,783股A类普通股，交易均价为4.49美元。在此交易后，其直接持有的股份为0股。同时还间接持有通过多个信托持有的A类普通股。在高管进行大规模股票出售时，投资者需要密切关注，以评估未来的价格走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Navitas Semiconductor的董事长兼CEO Sheridan Eugene 出售2,155,783股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"1169936689","title":"异动解读 | 纳微半导体盘前大涨6%，与英伟达合作开发新一代电源架构","url":"https://stock-news.laohu8.com/highlight/detail?id=1169936689","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169936689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:02","pubTimestamp":1748419357,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘前股价大涨6%，引发市场广泛关注。这一涨势延续了该公司近期的强劲表现，反映出投资者对公司未来发展前景的看好。此次股价上涨主要源于纳微半导体与英伟达达成的重要合作。据报道，纳微半导体于5月21日宣布与英伟达合作开发下一代800V高压直流 架构，为包括Rubin Ultra在内的GPU提供支持的\"Kyber\"机架级系统供电。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":1},{"id":"1134523698","title":"异动解读 | 纳微半导体夜盘再涨5.08%，与英伟达合作开发新一代技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1134523698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134523698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:22","pubTimestamp":1748391766,"startTime":"0","endTime":"0","summary":"纳微半导体在夜盘交易中再次出现大幅上涨，股价攀升5.08%。此次涨势主要源于纳微半导体与英伟达的重大合作消息。据报道，纳微半导体于5月21日宣布与英伟达合作开发下一代800V高压直流 架构，为包括Rubin Ultra在内的GPU提供支持的\"Kyber\"机架级系统供电。在这项合作中，纳微半导体的氮化镓和碳化硅技术将发挥关键作用。分析人士认为，这次合作可能成为纳微半导体发展的转折点，该公司有望成为英伟达未来AI芯片产线的重要合作伙伴。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":0},{"id":"1164853067","title":"异动解读 | 纳微半导体夜盘大涨5.08%，与英伟达合作开发新一代电源架构","url":"https://stock-news.laohu8.com/highlight/detail?id=1164853067","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164853067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:22","pubTimestamp":1748391763,"startTime":"0","endTime":"0","summary":"纳微半导体周二夜盘交易中股价大涨5.08%，引起投资者广泛关注。此次股价上涨主要源于该公司与英伟达达成的重要合作。据悉，纳微半导体于5月21日宣布与英伟达合作开发下一代800V高压直流架构，为包括Rubin Ultra在内的GPU提供支持的\"Kyber\"机架级系统供电。分析人士认为，这次合作可能成为纳微半导体发展的转折点。作为英伟达未来AI芯片产线的潜在关键合作伙伴，纳微半导体有望在快速增长的人工智能和高性能计算市场中占据重要地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":0},{"id":"1197460152","title":"Navitas Semiconductor Corporation董事 David Moxam 拟减持714,199股，总价约464万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197460152","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197460152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:45","pubTimestamp":1748378721,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corporation董事 David Moxam拟于2025年5月27日出售714,199股Navitas Semiconductor Corporation普通股票，总市值约464万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"2538467603","title":"美股异动 | 纳微半导体(NVTS.US)大涨13% 与英伟达合作下一代800V高压直流架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467603","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:59","pubTimestamp":1748354361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，纳微半导体(NVTS.US)大涨13%，报4.98美元。消息面上，当地时间5月21日，纳微半导体公司宣布与英伟达合作开发下一代800V高压直流(HVDC)架构，为包括Rubin Ultra在内的GPU提供支持的\"Kyber\"机架级系统供电。纳微的氮化镓和碳化硅技术将在这一合作中发挥关键作用。这项合作可能成为纳微半导体发展的转折点，该公司有望成为英伟达未来AI芯片产线的关键合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 纳微半导体(NVTS.US)大涨13% 与英伟达合作下一代800V高压直流架构","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVD3.UK","LU0057025933.USD","LU0444971666.USD","BK4529","2NVD.UK","IE00BDRTCR15.USD","LU0048584097.USD","LU1119994496.HKD","NVDX","NVD","LU0444973449.USD","LU1868836914.USD","LU0128525929.USD","LU1923623000.USD","LU2357305700.SGD","LU2506951792.HKD","SGXZ81514606.USD","LU1718418525.SGD","LU2237957902.USD","IE00BQXX3F31.USD","NVDS.UK","NVDU","LU0979878070.USD","3NVD.UK","BK4532","LU0061474705.USD","LU1861127337.USD","NVDS","LU2125909593.SGD","NVDY","NVTS","IE00BJTD4N35.SGD","LU0265550359.USD","BK4503","LU0096364046.USD","LU2236285917.USD","LU0689626769.HKD","LU2168564495.EUR","SNVD.UK","NVD2.UK","IE0004445239.USD","LU2083900584.USD","LU0342679015.USD","LU1496350502.SGD","LU1951200564.SGD","NVIW.SI","NVDD","LU0106261372.USD"],"gpt_icon":0},{"id":"2538462207","title":"纳微半导体盘中异动 早盘股价大涨5.44%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352818,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，纳微半导体股票出现波动，股价快速拉升5.44%。截至发稿，该股报4.65美元/股，成交量483.851万股，换手率2.52%，振幅4.77%。纳微半导体股票所在的半导体行业中，整体涨幅为1.43%。其相关个股中，Sealsq Corp、旭明光电、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为5.72%、2.56%、1.79%，振幅较大的相关个股有聪链集团、Sealsq Corp、美国像素，振幅分别为18.68%、12.64%、9.12%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213338a6ef042d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213338a6ef042d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2537169096","title":"纳微半导体5月23日成交额为3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:07","pubTimestamp":1748056022,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，纳微半导体成交额为3.52亿美元，成交额较昨日减少72.96%，当日成交量为7801.11万股。纳微半导体于2025年5月23日跌12.67%，报4.41美元，该股过去5个交易日涨112.02%，年初至今涨23.53%，过去60日涨85.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3.52亿|-72.96%|7801.11万|#|2025-05-22|13.01亿|972.93%|2.76亿|#|2025-05-21|1.21亿|2474.98%|6175.94万|#|2025-05-20|470.90万|56.64%|234.46万|#|2025-05-19|300.62万|-38.41%|149.57万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110711a48a60c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110711a48a60c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"1140620160","title":"Form 144 | NAVITAS SEMICONDUCTOR 总裁兼CEO Gene Sheridan拟减持2155783股，总价约968.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140620160","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140620160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:50","pubTimestamp":1748051412,"startTime":"0","endTime":"0","summary":"NAVITAS SEMICONDUCTOR总裁兼CEO Gene Sheridan拟于美东时间2025年5月23日出售2155783股公司普通股票，总市值约968.7万美元。过去3个月内，Gene Sheridan没有进行任何减持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | NAVITAS SEMICONDUCTOR 总裁兼CEO Gene Sheridan拟减持2155783股，总价约968.7万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"1159979921","title":"异动解读 | 纳微半导体盘中大跌14.67%，或因投资者获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1159979921","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159979921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:38","pubTimestamp":1748007528,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘中大跌14.67%，引发市场广泛关注。该股此前因宣布与英伟达达成战略合作而出现大幅上涨。此外，市场对该公司能否在短期内将与英伟达的合作转化为实质性收益持谨慎态度，也可能导致部分投资者选择减持。尽管如此，业内专家指出，纳微半导体与英伟达的战略合作仍然是一个重大利好，投资者应当密切关注公司后续在高压直流架构领域的进展，以及这一合作对公司未来业绩的实际影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":0},{"id":"1163211143","title":"异动解读 | 纳微半导体股价盘中大跌14.67%，此前因与英伟达合作曾暴涨160%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163211143","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163211143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:38","pubTimestamp":1748007512,"startTime":"0","endTime":"0","summary":"纳微半导体周五盘中股价大幅下跌14.67%，延续了盘前的回调趋势。这一走势与该公司周四股价暴涨160%形成鲜明对比，引发市场广泛关注。该合作被视为纳微半导体发展的重要里程碑，有望使其成为英伟达未来AI芯片产线的关键合作伙伴。此外，市场对该公司能否在短期内将与英伟达的合作转化为实质性收益持谨慎态度，也可能导致部分投资者选择减持。尽管短期内股价波动剧烈，但业内专家指出，纳微半导体与英伟达的战略合作仍然是一个重大利好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5b33d2e08f9b25f94417348340692d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":1},{"id":"2537134489","title":"纳微半导体盘中异动 早盘急速下跌12.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007087,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，纳微半导体股票出现异动，股价急速下跌12.27%。截至发稿，该股报4.43美元/股，成交量879.868万股，换手率4.59%，振幅2.18%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，22%的券商给予持有建议，11%的券商给予卖出建议。纳微半导体股票所在的半导体行业中，整体跌幅为1.82%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213129a6ea5dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213129a6ea5dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":1},{"id":"2537705183","title":"英伟达携手纳微升级电源架构，氮化镓和碳化硅发挥核心作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2537705183","media":"中国LED网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537705183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:32","pubTimestamp":1747989127,"startTime":"0","endTime":"0","summary":"当地时间5月21日，纳微半导体宣布与英伟达达成战略合作，共同开发基于氮化镓和碳化硅技术的800V高压直流电源架构，该技术将率先应用于英伟达下一代AI数据中心及Rubin Ultra计算平台。根据纳微半导体官方披露，其GaNFast氮化镓功率芯片与GeneSiC碳化硅技术将在合作中发挥核心作用。稍早一些3月，纳微半导体发布了全球首款量产级650V双向GaNFast氮化镓功率芯片及高速隔离型栅极驱动器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523163513a4896176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523163513a4896176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDU","LU2491050071.SGD","LU1923622291.USD","NVIW.SI","NVDA","LU0342679015.USD","IE00BDRTCR15.USD","NVD3.UK","3NVD.UK","LU1951198990.SGD","LU1718418525.SGD","LU1084165304.USD","NVD","LU0128525929.USD","LU0157215616.USD","LU1642822529.SGD","LU2552382215.SGD","LU0417517546.SGD","LU1868836757.USD","LU0266013472.USD","LU2756315664.SGD","NVDS.UK","NVDS","LU0080751232.USD","IE00B1BXHZ80.USD","LU2458330169.SGD","LU2463028550.USD","LU2054465674.USD","IE00B4JS1V06.HKD","SG9999015341.SGD","LU2077746001.SGD","NVDX","LU0187121727.USD","LU0310800379.SGD","NVTS","2NVD.UK","NVD2.UK","SGXZ81514606.USD","LU0323591593.USD","NVDD","SNVD.UK","NVDY","LU2092937148.SGD","LU2125154778.USD","IE0004086264.USD","LU0072462426.USD","LU0056508442.USD","LU2430703178.SGD","LU0528227936.USD","LU0215105999.USD"],"gpt_icon":1},{"id":"1155038517","title":"异动解读 | 纳微半导体盘前大跌5.74%，此前因与英伟达合作消息曾飙升150%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155038517","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155038517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:04","pubTimestamp":1747987476,"startTime":"0","endTime":"0","summary":"纳微半导体周五盘前股价大跌5.74%，延续了周四晚间的回调趋势。该合作被视为纳微半导体发展的重要里程碑，有望使其成为英伟达未来AI芯片产线的关键合作伙伴。此外，市场对该公司能否在短期内将与英伟达的合作转化为实质性收益持谨慎态度，也可能导致部分投资者选择减持。尽管短期内股价波动剧烈，但业内专家指出，纳微半导体与英伟达的战略合作仍然是一个重大利好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":0},{"id":"2537003609","title":"暴涨160%！纳微半导体(NVTS.US)牵手英伟达(NVDA.US) 是机遇还是泡沫？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537003609","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537003609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:38","pubTimestamp":1747985885,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四美股，纳微半导体收涨逾160%震惊市场，此前该公司宣布与人工智能巨头英伟达达成战略合作。这项合作可能成为纳微半导体发展的转折点，该公司有望成为英伟达未来AI芯片产线的关键合作伙伴。合作细节解读根据官方声明，纳微半导体将深度参与英伟达下一代AI芯片的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVDX","LU0353189763.USD","IE00BHPRN162.USD","LU2458330169.SGD","NVD","NVDS","LU2360106780.USD","NVDA","NVD3.UK","SGXZ51526630.SGD","NVDY","LU2430703178.SGD","BK4550","LU0979878070.USD","LU2108987350.USD","LU0265550359.USD","LU0320765059.SGD","NVTS","LU0106261372.USD","LU0354030511.USD","GB00BDT5M118.USD","LU2505996681.GBP","IE0034235295.USD","LU1914381329.SGD","SGXZ23171101.USD","LU1699723380.USD","LU2381873111.SGD","NVD2.UK","IE00BJJMRY28.SGD","3NVD.UK","SG9999015986.USD","LU0276348264.USD","SNVD.UK","LU1435385759.SGD","NVIW.SI","IE00BJTD4V19.USD","LU0187121727.USD","IE00BK4W5L77.USD","2NVD.UK","LU2417539215.USD","NVDD","LU0316494557.USD","LU1232071149.USD","LU2413666699.HKD","IE0009356076.USD","NVDS.UK","LU0094547139.USD","LU0353189680.USD","NVDU"],"gpt_icon":1},{"id":"1163868078","title":"异动解读 | 纳微半导体夜盘大跌5.54%，或因投资者获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1163868078","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163868078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:10","pubTimestamp":1747962644,"startTime":"0","endTime":"0","summary":"纳微半导体股价在5月22日夜盘交易中出现大幅回调，下跌5.54%。这一走势与该股早些时候的巨幅上涨形成鲜明对比，引发市场关注。此前的常规交易时段，纳微半导体股价曾飙升超过150%，创下年内新高。此外，一些投资者可能对该公司能否在短期内将与英伟达的合作转化为实质性收益持谨慎态度，从而选择了减持。尽管夜盘出现回调，但分析师们普遍认为，纳微半导体与英伟达的战略合作仍然是一个重大利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":1},{"id":"2537976565","title":"【离职】富创精密财务总监离职 业绩疲弱股价承压；盛美上海调整募投项目募资额度；纳微半导体股价盘后涨超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976565","media":"集微网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 07:11","pubTimestamp":1747955516,"startTime":"0","endTime":"0","summary":"崔静的离职即日生效，且其未持有公司股份。此外，2025年2月14日，富创精密因未披露关联交易被辽宁证监局出具警示函，受到行政处罚。此外，富创精密还在筹划收购北京亦盛精密半导体有限公司100%股权，预计交易金额不超过8亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523082145a6e977f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523082145a6e977f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688409","BK0251","BK0259","NVTS","688082"],"gpt_icon":0},{"id":"1125549496","title":"异动解读 | 纳微半导体与英伟达合作后大涨150%，盘后却突然暴跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125549496","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125549496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 04:56","pubTimestamp":1747947389,"startTime":"0","endTime":"0","summary":"纳微半导体股价今日经历了剧烈波动。在常规交易时段，该股曾飙升超过150%，创下年内新高，收盘报4.75美元。然而，在盘后交易中，纳微半导体却出现大幅回调，跌幅达5.15%。纳微半导体股价的大涨主要源于一则重磅合作消息。在这项合作中，纳微半导体的氮化镓和碳化硅技术将发挥关键作用。目前尚不清楚导致这一急剧回调的具体原因。这种剧烈的股价波动也提醒投资者注意相关投资风险。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2eaba74e1608c318fa0278d0d2ed3f7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":1},{"id":"2537232759","title":"美股维持震荡：纳指涨0.59%，纳微半导体爆涨超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232759","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:50","pubTimestamp":1747929005,"startTime":"0","endTime":"0","summary":"美股三大指数开盘涨跌不一，随后维持震荡走势。截至23：50，道指涨0.09%，纳指涨0.59%。明星科技股多数上涨，英伟达涨0.9%，谷歌涨超2%；纳微半导体爆涨超150%，与英伟达合作下一代800V电力架构。据悉，在io工作的55名员工将加入OpenAI，但伊夫不会成为OpenAI的员工。台积电在信中称，对半导体生产设备征收关税将使成本上升，可能会延误进度，甚至在某些情况下危及许多已宣布以及正在考虑中的项目的商业可行性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522210128a6e8eaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522210128a6e8eaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4593","BK4534","TSYW.SI","TQQQ","NQmain","BK4550","USJW.SI","BK4585","BK4561","BK4588","USAW.SI","NVIW.SI","MNQmain","BK4581","PSQ","QID",".IXIC","BK4141","QLD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NVTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-24","symbol":"NVTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"NVTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-05","symbol":"NVTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-09","symbol":"NVTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2025-07-02","current":-12.314836,"percent":0.365611,"low":-74.683322,"twenty":-19.492747,"median":-9.746525,"eighty":-6.543346,"high":15.172112,"avg":-14.05998,"sd":14.528446,"marketCap":1203738275},"quantilePoints":[{"date":"2021-01-29","current":-15.530866,"twenty":-15.726278,"median":-15.530866,"eighty":-15.411286,"marketCap":269445000},{"date":"2021-02-05","current":-17.003747,"twenty":-15.980022,"median":-15.807943,"eighty":-15.525033,"marketCap":294998000},{"date":"2021-02-12","current":-16.624589,"twenty":-16.992081,"median":-15.968356,"eighty":-15.659196,"marketCap":288420000},{"date":"2021-02-19","current":-16.435011,"twenty":-16.927915,"median":-16.274598,"eighty":-15.726278,"marketCap":285131000},{"date":"2021-02-26","current":-15.268373,"twenty":-16.764586,"median":-16.09231,"eighty":-15.65628,"marketCap":264891000},{"date":"2021-03-05","current":-14.787135,"twenty":-16.647922,"median":-15.968356,"eighty":-15.408369,"marketCap":256542000},{"date":"2021-03-12","current":-14.772552,"twenty":-16.58084,"median":-15.807943,"eighty":-14.924215,"marketCap":256289000},{"date":"2021-03-19","current":-14.830884,"twenty":-16.481676,"median":-15.603781,"eighty":-14.813384,"marketCap":257301000},{"date":"2021-03-26","current":-14.510058,"twenty":-16.338763,"median":-15.516283,"eighty":-14.755052,"marketCap":251735000},{"date":"2021-04-01","current":-14.524641,"twenty":-16.239599,"median":-15.159001,"eighty":-14.699637,"marketCap":251988000},{"date":"2021-04-09","current":-14.845467,"twenty":-16.1696,"median":-14.976713,"eighty":-14.699637,"marketCap":257554000},{"date":"2021-04-16","current":-14.582973,"twenty":-16.102519,"median":-14.86005,"eighty":-14.664638,"marketCap":253000000},{"date":"2021-04-23","current":-14.597556,"twenty":-16.035437,"median":-14.845467,"eighty":-14.588806,"marketCap":253253000},{"date":"2021-04-30","current":-14.757969,"twenty":-16.003355,"median":-14.809009,"eighty":-14.582973,"marketCap":256036000},{"date":"2021-05-07","current":-14.480892,"twenty":-15.968356,"median":-14.787135,"eighty":-14.582973,"marketCap":251229000},{"date":"2021-05-14","current":-14.553807,"twenty":-15.927524,"median":-14.772552,"eighty":-14.553807,"marketCap":252494000},{"date":"2021-05-21","current":-14.437143,"twenty":-15.819609,"median":-14.757969,"eighty":-14.515891,"marketCap":250470000},{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.203837,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-06-07","current":-9.336848,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":814798689},{"date":"2024-06-14","current":-9.210958,"twenty":-24.529973,"median":-11.128507,"eighty":-6.766736,"marketCap":803812639},{"date":"2024-06-21","current":-8.749361,"twenty":-24.448494,"median":-11.117311,"eighty":-6.766736,"marketCap":763530456},{"date":"2024-06-28","current":-8.2458,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":719586257},{"date":"2024-07-05","current":-8.623471,"twenty":-24.311,"median":-11.117311,"eighty":-6.766736,"marketCap":752544407},{"date":"2024-07-12","current":-10.008261,"twenty":-24.112397,"median":-11.106116,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-07-19","current":-8.455617,"twenty":-23.842501,"median":-11.106116,"eighty":-6.769448,"marketCap":737896340},{"date":"2024-07-26","current":-8.035984,"twenty":-23.761023,"median":-11.106116,"eighty":-6.773517,"marketCap":701276175},{"date":"2024-08-02","current":-6.819046,"twenty":-23.659176,"median":-11.106116,"eighty":-6.773517,"marketCap":595077694},{"date":"2024-08-09","current":-10.84932,"twenty":-23.480943,"median":-11.106116,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-08-16","current":-11.136719,"twenty":-23.276537,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-08-23","current":-11.100794,"twenty":-23.115772,"median":-11.106116,"eighty":-6.773517,"marketCap":566884249},{"date":"2024-08-30","current":-10.84932,"twenty":-23.092673,"median":-11.103455,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-09-06","current":-8.370502,"twenty":-23.090799,"median":-11.098274,"eighty":-6.774386,"marketCap":427456408},{"date":"2024-09-13","current":-9.196774,"twenty":-23.076147,"median":-11.09492,"eighty":-6.778347,"marketCap":469651676},{"date":"2024-09-20","current":-8.011253,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":409110639},{"date":"2024-09-27","current":-9.268624,"twenty":-23.007352,"median":-11.09492,"eighty":-6.780297,"marketCap":473320829},{"date":"2024-10-04","current":-8.765676,"twenty":-22.959819,"median":-11.083724,"eighty":-6.780297,"marketCap":447636753},{"date":"2024-10-11","current":-9.160849,"twenty":-22.90892,"median":-11.083724,"eighty":-6.780653,"marketCap":467817099},{"date":"2024-10-18","current":-9.196774,"twenty":-22.803804,"median":-11.083724,"eighty":-6.784324,"marketCap":469651676},{"date":"2024-10-25","current":-9.160849,"twenty":-22.741508,"median":-10.957094,"eighty":-6.798464,"marketCap":467817099},{"date":"2024-11-01","current":-9.268624,"twenty":-22.637679,"median":-10.84932,"eighty":-6.819433,"marketCap":473320829},{"date":"2024-11-08","current":-5.218522,"twenty":-22.563776,"median":-10.813395,"eighty":-6.780297,"marketCap":403480440},{"date":"2024-11-15","current":-4.300448,"twenty":-22.559223,"median":-10.787582,"eighty":-6.774386,"marketCap":332497770},{"date":"2024-11-22","current":-5.846677,"twenty":-22.549038,"median":-10.740744,"eighty":-6.773517,"marketCap":452047530},{"date":"2024-11-29","current":-6.643951,"twenty":-22.508299,"median":-10.685372,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":704222805},{"date":"2024-12-13","current":-8.310979,"twenty":-22.49772,"median":-10.547351,"eighty":-6.773517,"marketCap":642579960},{"date":"2024-12-20","current":-7.658664,"twenty":-22.388231,"median":-10.525996,"eighty":-6.773517,"marketCap":592144905},{"date":"2024-12-27","current":-9.736408,"twenty":-22.349292,"median":-10.506123,"eighty":-6.773517,"marketCap":752789895},{"date":"2025-01-03","current":-9.639769,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":745318035},{"date":"2025-01-10","current":-7.864022,"twenty":-22.335761,"median":-10.333166,"eighty":-6.773517,"marketCap":608022607},{"date":"2025-01-17","current":-7.876102,"twenty":-22.191522,"median":-10.310446,"eighty":-6.773517,"marketCap":608956590},{"date":"2025-01-24","current":-8.335139,"twenty":-21.939216,"median":-10.3032,"eighty":-6.774386,"marketCap":644447925},{"date":"2025-01-31","current":-7.320426,"twenty":-21.72667,"median":-10.221895,"eighty":-6.778347,"marketCap":565993395},{"date":"2025-02-07","current":-7.175467,"twenty":-21.588316,"median":-10.163042,"eighty":-6.780297,"marketCap":554785605},{"date":"2025-02-14","current":-7.247947,"twenty":-21.586761,"median":-10.123846,"eighty":-6.780297,"marketCap":560389500},{"date":"2025-02-21","current":-7.658664,"twenty":-21.580539,"median":-10.093907,"eighty":-6.780297,"marketCap":592144905},{"date":"2025-02-28","current":-5.387575,"twenty":-21.479577,"median":-10.028729,"eighty":-6.773517,"marketCap":455783460},{"date":"2025-03-07","current":-5.608377,"twenty":-21.479577,"median":-10.014203,"eighty":-6.773517,"marketCap":474463110},{"date":"2025-03-14","current":-5.520056,"twenty":-21.370851,"median":-9.987122,"eighty":-6.766736,"marketCap":466991250},{"date":"2025-03-21","current":-5.247515,"twenty":-21.232464,"median":-9.939055,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.121439,"twenty":-21.133358,"median":-9.857208,"eighty":-6.759956,"marketCap":348669598},{"date":"2025-04-04","current":-4.076396,"twenty":-21.074308,"median":-9.790285,"eighty":-6.753176,"marketCap":344859001},{"date":"2025-04-11","current":-4.053874,"twenty":-21.034769,"median":-9.75596,"eighty":-6.746395,"marketCap":342953703},{"date":"2025-04-17","current":-4.098917,"twenty":-21.034769,"median":-9.73709,"eighty":-6.737143,"marketCap":346764299},{"date":"2025-04-25","current":-4.616912,"twenty":-20.5603,"median":-9.7355,"eighty":-6.712198,"marketCap":390586161},{"date":"2025-05-02","current":-4.616912,"twenty":-20.242982,"median":-9.700407,"eighty":-6.623818,"marketCap":390586161},{"date":"2025-05-09","current":-3.689102,"twenty":-20.193307,"median":-9.650688,"eighty":-6.560708,"marketCap":360598637},{"date":"2025-05-16","current":-4.081559,"twenty":-20.075696,"median":-9.604997,"eighty":-6.485222,"marketCap":398960194},{"date":"2025-05-23","current":-9.909555,"twenty":-19.856506,"median":-9.598472,"eighty":-6.453682,"marketCap":968629319},{"date":"2025-05-30","current":-10.586438,"twenty":-19.797288,"median":-9.610303,"eighty":-6.466536,"marketCap":1034792552},{"date":"2025-06-06","current":-11.882736,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"marketCap":1161501844},{"date":"2025-06-13","current":-15.339533,"twenty":-19.722073,"median":-9.715331,"eighty":-6.506457,"marketCap":1499393290},{"date":"2025-06-20","current":-13.748621,"twenty":-19.658811,"median":-9.7355,"eighty":-6.526351,"marketCap":1343886432},{"date":"2025-06-27","current":-12.982626,"twenty":-19.563917,"median":-9.73709,"eighty":-6.540632,"marketCap":1269012759},{"date":"2025-07-02","current":-12.314836,"twenty":-19.492747,"median":-9.746525,"eighty":-6.543346,"marketCap":1203738275}],"updateTime":1751569561804}}}