美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nukkleus

14.22

+1.4111.01%

成交量：12.91万

成交额：182.98万

市值：6,811.99万

市盈率：-2.88

高：14.76

开：13.32

低：12.90

收：12.81

数据加载中...

总览公司新闻公告

Nukkleus Inc.盘中异动快速拉升5.49%

Nukkleus Inc.盘中异动快速跳水5.24%

Nukkleus Inc.盘中异动大幅跳水5.86%

Nukkleus Inc.盘中异动早盘快速跳水8.06%

Nukkleus Inc.盘中异动快速下挫6.37%

Nukkleus Inc.盘中异动早盘急速下跌5.37%报27.13美元

Nukkleus Inc.盘中异动早盘大幅跳水8.20%

Nukkleus Inc.盘中异动股价大涨5.61%报30.10美元

Nukkleus Inc.盘中异动股价大涨5.74%报28.00美元

Nukkleus Inc.盘中异动早盘快速下挫7.34%

Nukkleus Inc.盘中异动急速跳水5.47%报27.89美元

Nukkleus Inc.股价飙升66.20% 市值涨1.48亿美元

Nukkleus重新遵守纳斯达克上市规则，退市风险解除

老虎资讯综合

美股夜盘 | 金融科技公司Nukkleus涨超40%，退市风险解除；获批能源部数十亿贷款，Rivian涨近5%

老虎资讯综合

Nukkleus Inc.盘中异动大幅拉升6.28%报17.99美元

Nukkleus Inc.盘中异动早盘股价大涨5.31%报17.64美元

Nukkleus Inc.盘中异动股价大跌6.48%

Nukkleus Inc.盘中异动早盘股价大涨7.64%

Nukkleus Inc.盘中异动早盘大幅下挫5.47%

Nukkleus Inc.盘中异动大幅下挫9.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NUKK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUKK\",,,,,undefined,":{"symbol":"NUKK","market":"US","secType":"STK","nameCN":"Nukkleus","latestPrice":14.22,"timestamp":1745342250665,"preClose":12.81,"halted":0,"volume":129065,"delay":0,"floatShares":3001194,"shares":4790431,"eps":-4.929288,"marketStatus":"交易中","change":1.41,"latestTime":"04-22 13:17:58 EDT","open":13.32,"high":14.7576,"low":12.9,"amount":1829762.636095,"amplitude":0.145012,"askPrice":14.33,"askSize":250,"bidPrice":13.9,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-4.929288,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.81,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":12.81,"latestTime":"09:20 EDT","volume":309,"amount":4290.1127400000005,"timestamp":1745328015934},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"19:59 EDT","volume":198,"amount":2511.1398,"timestamp":1745279977892},"volumeRatio":2.015387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUKK\",,,,,undefined,":{"symbol":"NUKK","floatShares":3001194,"roa":"-397.30%","roe":"-742.05%","lyrEps":-4.929288,"volumeRatio":2.015387,"shares":4790431,"dividePrice":0,"high":14.7576,"amplitude":0.145012,"preClose":12.81,"low":12.9,"week52Low":1.3,"pbRate":"-9.60","psRate":"11.52","week52High":78.32,"institutionHeld":0,"latestPrice":14.22,"committee":-0.428571,"eps":-4.929288,"divideRate":0,"volume":129065,"delay":0,"ttmEps":-4.929288,"open":13.32,"prevYearClose":36.67,"prevWeekClose":13.89,"prevMonthClose":11.89,"prevQuarterClose":11.89,"fiveDayClose":11.65,"twentyDayClose":16.91,"sixtyDayClose":29.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUKK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511019623","title":"Nukkleus Inc.盘中异动 快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511019623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511019623?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:02","pubTimestamp":1739376155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时02分，Nukkleus Inc.股票出现波动，股价急速拉升5.49%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.63%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Firefly Neuroscience, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Firefly Neuroscience, Inc.、Cyngn Inc.、Society Pass Incorporated较为活跃，换手率分别为758.15%、466.60%、50.17%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Firefly Neuroscience, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为48.50%、46.19%、39.68%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130002369882f53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130002369882f53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2510486303","title":"Nukkleus Inc.盘中异动 快速跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:47","pubTimestamp":1739198864,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时47分，Nukkleus Inc.股票出现异动，股价急速跳水5.24%。截至发稿，该股报20.33美元/股，成交量1.2224万股，换手率0.20%，振幅3.96%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.93%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224744961e03a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224744961e03a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2509287213","title":"Nukkleus Inc.盘中异动 大幅跳水5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:53","pubTimestamp":1738767196,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时53分，Nukkleus Inc.股票出现波动，股价急速下跌5.86%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Society Pass Incorporated较为活跃，换手率分别为1304.17%、8.09%、2.72%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、数海信息，振幅分别为632.86%、38.98%、25.82%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225316a23a7fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225316a23a7fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2508149267","title":"Nukkleus Inc.盘中异动 早盘快速跳水8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593064,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Nukkleus Inc.股票出现异动，股价快速下跌8.06%。截至发稿，该股报22.94美元/股，成交量1.6073万股，换手率0.26%，振幅0.00%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为1.14%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223104abc1064f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223104abc1064f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2507631925","title":"Nukkleus Inc.盘中异动 快速下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631925?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:37","pubTimestamp":1738161422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时37分，Nukkleus Inc.股票出现波动，股价大幅跳水6.37%。截至发稿，该股报25.58美元/股，成交量2.5467万股，换手率0.41%，振幅3.62%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.64%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223702a2336831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223702a2336831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2506129075","title":"Nukkleus Inc.盘中异动 早盘急速下跌5.37%报27.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506129075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506129075?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:42","pubTimestamp":1738075328,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时42分，Nukkleus Inc.股票出现异动，股价大幅下挫5.37%。截至发稿，该股报27.13美元/股，成交量3.0354万股，换手率0.49%，振幅4.67%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.25%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282242089612f5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282242089612f5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2506036533","title":"Nukkleus Inc.盘中异动 早盘大幅跳水8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506036533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506036533?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Nukkleus Inc.股票出现波动，股价快速下挫8.20%。截至发稿，该股报26.75美元/股，成交量3.131万股，换手率0.50%，振幅2.66%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为404.22%、204.96%、37.10%，振幅较大的相关个股有极光、Microalgo, Inc.、Signing Day Sports, Inc.，振幅分别为21.29%、15.13%、8.42%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223259a2316b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223259a2316b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"2506933708","title":"Nukkleus Inc.盘中异动 股价大涨5.61%报30.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506933708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506933708?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:04","pubTimestamp":1737738279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日01时04分，Nukkleus Inc.股票出现波动，股价大幅上涨5.61%。截至发稿，该股报30.10美元/股，成交量19.0375万股，换手率3.06%，振幅9.16%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125010439a22e7b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125010439a22e7b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2505011085","title":"Nukkleus Inc.盘中异动 股价大涨5.74%报28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Nukkleus Inc.股票出现波动，股价大幅拉升5.74%。截至发稿，该股报28.00美元/股，成交量2.5453万股，换手率0.41%，振幅0.26%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223135a22d0951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223135a22d0951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2505072629","title":"Nukkleus Inc.盘中异动 早盘快速下挫7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556441,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，Nukkleus Inc.股票出现波动，股价快速下挫7.34%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为1.63%。其相关个股中，Blackboxstocks Inc.、Roadzen Inc C/Wts 30/11/2028 、Palladyne Ai Corp.涨幅较大，Blackboxstocks Inc.、Palladyne Ai Corp.、Signing Day Sports, Inc.较为活跃，换手率分别为885.37%、8.33%、5.67%，振幅较大的相关个股有Blackboxstocks Inc.、Palladyne Ai Corp.、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为30.18%、15.94%、12.97%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223401a22bb21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223401a22bb21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"2505271952","title":"Nukkleus Inc.盘中异动 急速跳水5.47%报27.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469954,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Nukkleus Inc.股票出现波动，股价大幅下跌5.47%。截至发稿，该股报27.89美元/股，成交量23.9397万股，换手率3.84%，振幅3.61%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223234a22a5742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223234a22a5742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2504161464","title":"Nukkleus Inc.股价飙升66.20% 市值涨1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161464?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124449,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，Nukkleus Inc.股票出现异动，股价大幅上涨66.20%。截至发稿，该股报34.12美元/股，成交量591.693万股，换手率95.02%，振幅23.92%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为1.31%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223409960797ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223409960797ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"1151748745","title":"Nukkleus重新遵守纳斯达克上市规则，退市风险解除","url":"https://stock-news.laohu8.com/highlight/detail?id=1151748745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151748745?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:56","pubTimestamp":1737118561,"startTime":"0","endTime":"0","summary":"1月17日，Nukkleus盘前涨幅一度扩大至逾80%，该股隔夜大幅收涨逾21%！该公司成功解决纳斯达克退市威胁，实现所有关键参数的合规性。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nukkleus重新遵守纳斯达克上市规则，退市风险解除","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK"],"gpt_icon":0},{"id":"1150251601","title":"美股夜盘 | 金融科技公司Nukkleus涨超40%，退市风险解除；获批能源部数十亿贷款，Rivian涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150251601","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150251601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:09","pubTimestamp":1737076149,"startTime":"0","endTime":"0","summary":"此前据知情人士透露，拜登政府准备在下周特朗普政府上台之前，最终确定为电动汽车制造商Rivian和氢燃料电池系统制造商Plug Power提供数十亿美元的资金支持，能源部计划向Rivian发放联邦贷款以资助其在佐治亚州建设制造工厂。虽然具体的贷款金额尚不清楚，但其中一位知情人士表示，该贷款数额接近拜登政府在11月承诺的66亿美元有条件贷款。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK","RIVN"],"gpt_icon":1},{"id":"2503918828","title":"Nukkleus Inc.盘中异动 大幅拉升6.28%报17.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037935,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时32分，Nukkleus Inc.股票出现波动，股价大幅拉升6.28%。截至发稿，该股报17.99美元/股，成交量4.5177万股，换手率0.73%，振幅1.30%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.23%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622321596060810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622321596060810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2503264096","title":"Nukkleus Inc.盘中异动 早盘股价大涨5.31%报17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503264096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503264096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:56","pubTimestamp":1736952964,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时56分，Nukkleus Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报17.64美元/股，成交量6.3823万股，换手率1.02%，振幅9.55%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为1.97%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225604a223049a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225604a223049a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2503180572","title":"Nukkleus Inc.盘中异动 股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503180572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503180572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:58","pubTimestamp":1736866734,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时58分，Nukkleus Inc.股票出现波动，股价大幅下跌6.48%。截至发稿，该股报14.71美元/股，成交量6.3171万股，换手率1.01%，振幅8.14%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225854a221bedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225854a221bedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2503647588","title":"Nukkleus Inc.盘中异动 早盘股价大涨7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:30","pubTimestamp":1736778652,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时30分，Nukkleus Inc.股票出现异动，股价急速上涨7.64%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Nukkleus Inc C/Wts 04/12/2028 、Intrusion Inc.涨幅较大，Datchat, Inc.、Intrusion Inc.、Freight Technologies, Inc.较为活跃，换手率分别为91.99%、20.07%、8.09%，振幅较大的相关个股有Connectm Technology Solutions, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、Aeye, Inc.，振幅分别为6.09%、5.23%、4.40%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132230529864d57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132230529864d57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2502867735","title":"Nukkleus Inc.盘中异动 早盘大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867735?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:53","pubTimestamp":1736520800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时53分，Nukkleus Inc.股票出现异动，股价大幅下跌5.47%。截至发稿，该股报19.85美元/股，成交量2.8119万股，换手率0.45%，振幅5.90%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为1.29%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022532095ff72e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022532095ff72e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2501771702","title":"Nukkleus Inc.盘中异动 大幅下挫9.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时33分，Nukkleus Inc.股票出现异动，股价急速下跌9.51%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Currenc Group Inc.、Gorilla Technology Group Inc C/Wts 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为128.35%、93.66%、61.06%，振幅较大的相关个股有Currenc Group Inc.、Freight Technologies, Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为37.41%、16.00%、15.26%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223350aba34b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223350aba34b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"NUKK","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-20","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-18","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692331200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-05-22","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-08-18","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660795200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUKK","date":"2025-04-21","current":-7.811109,"percent":0.071429,"low":-9.886198,"twenty":-2.826997,"median":-1.332282,"eighty":-0.184874,"high":-0.107746,"avg":-2.079077,"sd":2.544107,"marketCap":66539086},"quantilePoints":[{"date":"2023-12-29","current":-3.050473,"twenty":-7.109671,"median":-5.587472,"eighty":-4.065273,"marketCap":27872878},{"date":"2024-01-05","current":-2.739609,"twenty":-4.369133,"median":-3.050473,"eighty":-2.807883,"marketCap":25032447},{"date":"2024-01-12","current":-3.270617,"twenty":-3.486592,"median":-3.16474,"eighty":-3.005369,"marketCap":29884382},{"date":"2024-01-19","current":-1.490793,"twenty":-3.334489,"median":-3.084484,"eighty":-2.352045,"marketCap":13621718},{"date":"2024-01-26","current":-1.685508,"twenty":-3.215853,"median":-2.739609,"eighty":-1.518175,"marketCap":15400882},{"date":"2024-02-02","current":-1.367118,"twenty":-3.161819,"median":-2.232614,"eighty":-1.408328,"marketCap":12491672},{"date":"2024-02-09","current":-1.247398,"twenty":-3.131151,"median":-1.597278,"eighty":-1.265531,"marketCap":11397764},{"date":"2024-02-16","current":-1.977582,"twenty":-3.077682,"median":-1.801121,"eighty":-1.32714,"marketCap":18069626},{"date":"2024-02-23","current":-1.582066,"twenty":-3.022918,"median":-1.72506,"eighty":-1.367909,"marketCap":14455701},{"date":"2024-03-01","current":-1.42538,"twenty":-2.918931,"median":-1.597278,"eighty":-1.367909,"marketCap":13024031},{"date":"2024-03-08","current":-1.247398,"twenty":-2.790814,"median":-1.544035,"eighty":-1.349319,"marketCap":11397764},{"date":"2024-03-15","current":-1.551641,"twenty":-2.593005,"median":-1.551641,"eighty":-1.349319,"marketCap":14177707},{"date":"2024-03-22","current":-1.362554,"twenty":-2.352045,"median":-1.513611,"eighty":-1.301492,"marketCap":12449972},{"date":"2024-03-28","current":-1.369095,"twenty":-2.285324,"median":-1.471245,"eighty":-1.320903,"marketCap":12509741},{"date":"2024-04-05","current":-1.384307,"twenty":-2.111328,"median":-1.46189,"eighty":-1.331369,"marketCap":12648738},{"date":"2024-04-12","current":-1.430096,"twenty":-1.977582,"median":-1.441353,"eighty":-1.338671,"marketCap":13067120},{"date":"2024-04-19","current":-1.410168,"twenty":-1.965412,"median":-1.429944,"eighty":-1.320903,"marketCap":12885033},{"date":"2024-04-26","current":-1.388263,"twenty":-1.916733,"median":-1.420056,"eighty":-1.330092,"marketCap":12684878},{"date":"2024-05-03","current":-1.286493,"twenty":-1.886309,"median":-1.401193,"eighty":-1.292912,"marketCap":11754987},{"date":"2024-05-10","current":-1.361489,"twenty":-1.761569,"median":-1.396991,"eighty":-1.292912,"marketCap":12440243},{"date":"2024-05-17","current":-1.323763,"twenty":-1.740272,"median":-1.393435,"eighty":-1.292912,"marketCap":12095530},{"date":"2024-05-24","current":-1.277824,"twenty":-1.700112,"median":-1.394347,"eighty":-1.292912,"marketCap":11675772},{"date":"2024-05-31","current":-1.277974,"twenty":-1.685508,"median":-1.390849,"eighty":-1.289992,"marketCap":11677148},{"date":"2024-06-07","current":-1.286189,"twenty":-1.642914,"median":-1.384307,"eighty":-1.277974,"marketCap":11752207},{"date":"2024-06-14","current":-1.279648,"twenty":-1.606405,"median":-1.369095,"eighty":-1.277824,"marketCap":11692438},{"date":"2024-06-21","current":-0.980576,"twenty":-1.588151,"median":-1.369095,"eighty":-1.275802,"marketCap":8959754},{"date":"2024-06-28","current":-0.538511,"twenty":-1.582066,"median":-1.369095,"eighty":-1.270216,"marketCap":4920498},{"date":"2024-07-05","current":-0.611529,"twenty":-1.569896,"median":-1.367118,"eighty":-1.268391,"marketCap":5587684},{"date":"2024-07-12","current":-0.552962,"twenty":-1.554684,"median":-1.363923,"eighty":-1.254243,"marketCap":5052545},{"date":"2024-07-15","current":-0.599404,"twenty":-1.551641,"median":-1.362554,"eighty":-1.251201,"marketCap":5476893},{"date":"2024-08-02","current":-0.280277,"twenty":-1.551641,"median":-1.362021,"eighty":-1.248159,"marketCap":4884796},{"date":"2024-08-09","current":-0.169312,"twenty":-1.548599,"median":-1.358903,"eighty":-1.230907,"marketCap":4270496},{"date":"2024-08-16","current":-0.183867,"twenty":-1.530344,"median":-1.351981,"eighty":-1.183142,"marketCap":4637596},{"date":"2024-08-23","current":-0.199059,"twenty":-1.502963,"median":-1.338671,"eighty":-1.073401,"marketCap":5020797},{"date":"2024-08-30","current":-0.184643,"twenty":-1.490793,"median":-1.330913,"eighty":-0.625554,"marketCap":4956987},{"date":"2024-09-06","current":-0.171945,"twenty":-1.490793,"median":-1.321253,"eighty":-0.608639,"marketCap":4616110},{"date":"2024-09-13","current":-0.118842,"twenty":-1.473451,"median":-1.308247,"eighty":-0.560568,"marketCap":3190473},{"date":"2024-09-20","current":-0.128975,"twenty":-1.469039,"median":-1.293034,"eighty":-0.252237,"marketCap":3462502},{"date":"2024-09-27","current":-0.209492,"twenty":-1.46189,"median":-1.289992,"eighty":-0.209492,"marketCap":5709267},{"date":"2024-10-04","current":-0.195382,"twenty":-1.460367,"median":-1.284896,"eighty":-0.200217,"marketCap":5324731},{"date":"2024-10-11","current":-0.169812,"twenty":-1.445156,"median":-1.277974,"eighty":-0.195731,"marketCap":4627865},{"date":"2024-10-18","current":-0.174988,"twenty":-1.439984,"median":-1.277823,"eighty":-0.190885,"marketCap":4768917},{"date":"2024-10-25","current":-0.194859,"twenty":-1.43755,"median":-1.272953,"eighty":-0.188092,"marketCap":5310457},{"date":"2024-10-31","current":-0.189467,"twenty":-1.431587,"median":-1.270215,"eighty":-0.188468,"marketCap":5163527},{"date":"2024-11-08","current":-0.184846,"twenty":-1.429974,"median":-1.267934,"eighty":-0.185351,"marketCap":5037588},{"date":"2024-11-15","current":-0.16097,"twenty":-1.429944,"median":-1.26261,"eighty":-0.184884,"marketCap":4386899},{"date":"2024-11-22","current":-0.138635,"twenty":-1.426293,"median":-1.2493,"eighty":-0.183602,"marketCap":3778191},{"date":"2024-11-29","current":-0.138751,"twenty":-1.420926,"median":-1.242268,"eighty":-0.180028,"marketCap":3781375},{"date":"2024-12-06","current":-0.114722,"twenty":-1.416022,"median":-1.230664,"eighty":-0.178167,"marketCap":3126500},{"date":"2024-12-13","current":-0.114722,"twenty":-1.414641,"median":-1.218875,"eighty":-0.17455,"marketCap":3126500},{"date":"2024-12-20","current":-4.03852,"twenty":-1.416022,"median":-1.217582,"eighty":-0.173655,"marketCap":110061250},{"date":"2024-12-27","current":-3.102142,"twenty":-1.429944,"median":-1.221537,"eighty":-0.174409,"marketCap":84542250},{"date":"2025-01-03","current":-2.218473,"twenty":-1.439497,"median":-1.231881,"eighty":-0.174834,"marketCap":60459750},{"date":"2025-01-10","current":-1.62781,"twenty":-1.46189,"median":-1.247398,"eighty":-0.174834,"marketCap":44362500},{"date":"2025-01-17","current":-1.591378,"twenty":-1.46189,"median":-1.2493,"eighty":-0.174988,"marketCap":43369625},{"date":"2025-01-24","current":-2.209171,"twenty":-1.490793,"median":-1.258807,"eighty":-0.17691,"marketCap":60206250},{"date":"2025-01-31","current":-2.04329,"twenty":-1.551641,"median":-1.267174,"eighty":-0.178426,"marketCap":55685500},{"date":"2025-02-07","current":-1.654165,"twenty":-1.592558,"median":-1.270215,"eighty":-0.17898,"marketCap":45080750},{"date":"2025-02-14","current":-1.434023,"twenty":-1.592558,"median":-1.272953,"eighty":-0.179472,"marketCap":39081250},{"date":"2025-02-21","current":-7.355601,"twenty":-1.633852,"median":-1.277822,"eighty":-0.17967,"marketCap":62658837},{"date":"2025-02-28","current":-7.917956,"twenty":-1.69281,"median":-1.277974,"eighty":-0.180028,"marketCap":67449268},{"date":"2025-03-07","current":-7.979815,"twenty":-1.802289,"median":-1.283603,"eighty":-0.181334,"marketCap":67976215},{"date":"2025-03-14","current":-7.805485,"twenty":-1.923637,"median":-1.288242,"eighty":-0.182813,"marketCap":66491182},{"date":"2025-03-21","current":-9.008925,"twenty":-1.97999,"median":-1.293034,"eighty":-0.183528,"marketCap":76742704},{"date":"2025-03-28","current":-8.7165,"twenty":-2.128528,"median":-1.295705,"eighty":-0.183791,"marketCap":74251680},{"date":"2025-04-04","current":-7.681767,"twenty":-2.220023,"median":-1.311289,"eighty":-0.184333,"marketCap":65437287},{"date":"2025-04-11","current":-6.630164,"twenty":-2.341518,"median":-1.321253,"eighty":-0.184765,"marketCap":56479181},{"date":"2025-04-17","current":-7.085671,"twenty":-2.790814,"median":-1.330913,"eighty":-0.184865,"marketCap":60359430},{"date":"2025-04-21","current":-7.811109,"twenty":-2.826997,"median":-1.332282,"eighty":-0.184874,"marketCap":66539086}],"updateTime":1745342278582}}}