美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nutriband Inc.

8.11

+0.35004.51%

盘后：8.200.0895+1.10%16:36 EDT

成交量：5.27万

成交额：43.15万

市值：9,026.65万

市盈率：-9.03

高：8.49

开：7.80

低：7.70

收：7.76

数据加载中...

总览公司新闻公告

Nutriband Inc.盘中异动股价大跌5.45%

Nutriband Inc.盘中异动股价大跌5.42%

Nutriband Inc.盘中异动股价大涨7.48%

Nutriband Inc.盘中异动早盘快速下跌5.91%报7.80美元

Nutriband Inc.盘中异动股价大涨7.09%

Nutriband Inc.盘中异动早盘大幅上涨5.33%报7.70美元

Nutriband Inc.盘中异动早盘股价大跌5.78%报7.50美元

Nutriband Inc.盘中异动股价大跌11.31%报7.57美元

Nutriband Inc.盘中异动股价大涨5.05%

Nutriband Inc.股价飙升14.17% 市值涨1405.1万美元

Nutriband Inc.盘中异动股价大涨36.18%报7.10美元

Nutriband Inc.盘中异动股价大涨5.66%报4.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTRB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRB\",,,,,undefined,":{"symbol":"NTRB","market":"US","secType":"STK","nameCN":"Nutriband Inc.","latestPrice":8.11,"timestamp":1752868800000,"preClose":7.76,"halted":0,"volume":52674,"hourTrading":{"tag":"盘后","latestPrice":8.1995,"preClose":8.11,"latestTime":"16:36 EDT","volume":162,"amount":1317.399876,"timestamp":1752870968646},"delay":0,"floatShares":3097131,"shares":11130271,"eps":-0.898589,"marketStatus":"盘后交易","change":0.35,"latestTime":"07-18 17:30:22 EDT","open":7.8,"high":8.49,"low":7.7,"amount":431464.901694,"amplitude":0.101804,"askPrice":8.5,"askSize":200,"bidPrice":8.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.898589,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.76,"postHourTrading":{"tag":"盘后","latestPrice":8.1995,"preClose":8.11,"latestTime":"16:36 EDT","volume":162,"amount":1317.399876,"timestamp":1752870968646},"volumeRatio":1.427023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRB\",,,,,undefined,":{"symbol":"NTRB","floatShares":3097131,"roa":"-36.45%","roe":"-108.02%","lyrEps":-0.988229,"volumeRatio":1.427023,"shares":11130271,"dividePrice":0,"high":8.49,"amplitude":0.101804,"preClose":7.76,"low":7.7,"week52Low":3.7223,"pbRate":"17.69","psRate":"37.64","week52High":11.78,"institutionHeld":0,"latestPrice":8.11,"eps":-0.898589,"divideRate":0,"volume":52674,"delay":0,"ttmEps":-0.898589,"open":7.8,"prevYearClose":4.71,"prevWeekClose":7.96,"prevMonthClose":7.87,"prevQuarterClose":7.87,"fiveDayClose":7.96,"twentyDayClose":7.79,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509827298","title":"Nutriband Inc.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:47","pubTimestamp":1738853240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时47分，Nutriband Inc.股票出现波动，股价快速跳水5.45%。截至发稿，该股报6.90美元/股，成交量3.0681万股，换手率0.28%，振幅4.70%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Invivyd, Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为4639.01%、755.42%、122.20%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Azitra Inc，振幅分别为71.32%、36.09%、35.69%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224720961a1bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224720961a1bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2509232183","title":"Nutriband Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:54","pubTimestamp":1738778087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时54分，Nutriband Inc.股票出现波动，股价快速下跌5.42%。截至发稿，该股报7.36美元/股，成交量3.3175万股，换手率0.30%，振幅7.58%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为1.99%。其相关个股中，Transcode Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 、Pasithea Therapeutics Corp.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4523.81%、2218.76%、1675.36%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 ，振幅分别为122.81%、99.51%、59.58%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015448a23aa6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015448a23aa6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2508450746","title":"Nutriband Inc.盘中异动 股价大涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:46","pubTimestamp":1738680391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时46分，Nutriband Inc.股票出现波动，股价急速上涨7.48%。截至发稿，该股报7.91美元/股，成交量1.0983万股，换手率0.10%，振幅3.23%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Azitra Inc、Evaxion Biotech As、Nutriband Inc C/Wts 涨幅较大，Azitra Inc、Evaxion Biotech As、Enveric Biosciences, Inc.较为活跃，换手率分别为1233.46%、802.96%、195.37%，振幅较大的相关个股有Azitra Inc、Briacell Therapeutics Corp C/Wts 24/02/2025、Invivyd, Inc.，振幅分别为48.04%、40.00%、29.25%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042246319617da05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042246319617da05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2508492511","title":"Nutriband Inc.盘中异动 早盘快速下跌5.91%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508492511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508492511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Nutriband Inc.股票出现异动，股价大幅下挫5.91%。截至发稿，该股报7.80美元/股，成交量1.0665万股，换手率0.10%，振幅2.29%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Hcw Biologics Inc.、Gh Research Plc、Briacell Therapeutics Corp.涨幅较大，Hcw Biologics Inc.、Briacell Therapeutics Corp.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为312.45%、201.15%、126.24%，振幅较大的相关个股有Tc Biopharm  Plc、Briacell Therapeutics Corp.、Genelux Corporation，振幅分别为11.75%、6.97%、6.56%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223144a2380934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223144a2380934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2508992625","title":"Nutriband Inc.盘中异动 股价大涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992625?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:36","pubTimestamp":1738355785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时36分，Nutriband Inc.股票出现异动，股价快速拉升7.09%。截至发稿，该股报8.46美元/股，成交量6.4484万股，换手率0.58%，振幅6.84%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.56%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043625987787f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043625987787f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2507662442","title":"Nutriband Inc.盘中异动 早盘大幅上涨5.33%报7.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248505,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时48分，Nutriband Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报7.70美元/股，成交量1.1258万股，换手率0.10%，振幅5.34%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Tectonic Therapeutic, Inc.、Alterity Therapeutics Limited、Kazia Therapeutics Limited涨幅较大，Kazia Therapeutics Limited、Alterity Therapeutics Limited、Silexion Therapeutics Corp较为活跃，换手率分别为1109.23%、151.87%、128.88%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Kazia Therapeutics Limited、Alterity Therapeutics Limited，振幅分别为56.41%、41.30%、36.77%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224825abbd4fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224825abbd4fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2506686514","title":"Nutriband Inc.盘中异动 早盘股价大跌5.78%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506686514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506686514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075218,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时40分，Nutriband Inc.股票出现异动，股价大幅下跌5.78%。截至发稿，该股报7.50美元/股，成交量1.1247万股，换手率0.10%，振幅4.27%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224018abbb67fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224018abbb67fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NTRB"],"gpt_icon":0},{"id":"2506656303","title":"Nutriband Inc.盘中异动 股价大跌11.31%报7.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506656303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506656303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Nutriband Inc.股票出现异动，股价大幅跳水11.31%。截至发稿，该股报7.57美元/股，成交量5.6556万股，换手率0.51%，振幅11.11%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722353396123a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722353396123a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2505869880","title":"Nutriband Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:43","pubTimestamp":1737729837,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时43分，Nutriband Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报10.40美元/股，成交量12.8152万股，换手率1.15%，振幅8.01%。Nutriband Inc.股票所在的生物技术行业中，整体跌幅为0.19%。其相关个股中，Evaxion Biotech As、Pmgc Holdings Inc.、Transcode Therapeutics, Inc.涨幅较大，Evaxion Biotech As、Pmgc Holdings Inc.、Avenue Therapeutics, Inc.较为活跃，换手率分别为2301.78%、1399.58%、860.88%，振幅较大的相关个股有Pmgc Holdings Inc.、Transcode Therapeutics, Inc.、Evaxion Biotech As，振幅分别为52.53%、45.64%、39.01%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224357a22e5d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224357a22e5d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2505086011","title":"Nutriband Inc.股价飙升14.17% 市值涨1405.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642986,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时36分，Nutriband Inc.股票出现波动，股价快速拉升14.17%。截至发稿，该股报8.38美元/股，成交量19.1642万股，换手率1.73%，振幅11.70%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Exicure, Inc.、Hepion Pharmaceuticals, Inc.、180 Life Sciences Corp C/Wts 07/11/2025涨幅较大，Hepion Pharmaceuticals, Inc.、Quoin Pharmaceuticals Ltd、Vigil Neuroscience, Inc.较为活跃，换手率分别为2006.62%、485.49%、38.69%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Nutriband Inc C/Wts 、Exicure, Inc.，振幅分别为54.22%、49.73%、24.59%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232236269870ba32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232236269870ba32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2505726292","title":"Nutriband Inc.盘中异动 股价大涨36.18%报7.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556404,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Nutriband Inc.股票出现波动，股价快速上涨36.18%。截至发稿，该股报7.10美元/股，成交量25.8908万股，换手率2.33%，振幅13.24%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Immunoprecise Antibodies Ltd.、Nutriband Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Immunoprecise Antibodies Ltd.、Hepion Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为456.21%、92.34%、52.45%，振幅较大的相关个股有Immunoprecise Antibodies Ltd.、Genelux Corporation、Immatics N V C/Wts 01/07/2025 ，振幅分别为24.62%、14.89%、14.29%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223324986f77f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223324986f77f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0},{"id":"2505208005","title":"Nutriband Inc.盘中异动 股价大涨5.66%报4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:57","pubTimestamp":1737475061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时57分，Nutriband Inc.股票出现波动，股价快速拉升5.66%。截至发稿，该股报4.34美元/股，成交量9822股，换手率0.09%，振幅2.43%。Nutriband Inc.股票所在的生物技术行业中，整体涨幅为1.64%。其相关个股中，Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.、Genelux Corporation涨幅较大，Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃，换手率分别为742.05%、449.19%、179.36%，振幅较大的相关个股有Channel Therapeutics Corporation、Klotho Neurosciences Inc C/Wts 21/06/2029 、Dogwood Therapeutics, Inc.，振幅分别为96.32%、41.33%、38.48%。Nutriband Inc.公司简介：Nutriband Inc 致力于开发一系列透皮药物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235742a22a6a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235742a22a6a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRB","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-25","symbol":"NTRB","defaultRemindTime":1753450200000,"type":"split","dateTimestamp":1753416000000,"forFactor":4,"toFactor":5,"ratio":0.8},{"market":"US","date":"2025-05-30","symbol":"NTRB","fiscalQuarterEnding":"2025/04","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-04-28","symbol":"NTRB","fiscalQuarterEnding":"2025/01","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-12-04","symbol":"NTRB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-09-03","symbol":"NTRB","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRB","date":"2025-07-17","current":-9.061876,"percent":0.414833,"low":-121.253045,"twenty":-20.103656,"median":-7.458221,"eighty":-4.525928,"high":-3.28691,"avg":-15.247822,"sd":20.340268,"marketCap":90377800},"quantilePoints":[{"date":"2020-07-24","current":-21.550463,"twenty":-55.463112,"median":-36.969207,"eighty":-28.386002,"marketCap":55179270},{"date":"2020-07-31","current":-19.395416,"twenty":-55.255902,"median":-36.870204,"eighty":-28.245719,"marketCap":49661342},{"date":"2020-08-07","current":-21.550463,"twenty":-55.255902,"median":-36.324142,"eighty":-27.203253,"marketCap":55179270},{"date":"2020-08-14","current":-21.550463,"twenty":-55.255902,"median":-36.203593,"eighty":-27.203253,"marketCap":55179270},{"date":"2020-08-21","current":-21.550463,"twenty":-55.255902,"median":-36.110147,"eighty":-27.061952,"marketCap":55179270},{"date":"2020-08-28","current":-21.550463,"twenty":-55.255349,"median":-36.091566,"eighty":-26.676514,"marketCap":55179270},{"date":"2020-09-04","current":-18.339443,"twenty":-55.255211,"median":-36.028173,"eighty":-26.575877,"marketCap":46957557},{"date":"2020-09-11","current":-20.103656,"twenty":-55.054978,"median":-35.848928,"eighty":-26.020504,"marketCap":46957557},{"date":"2020-09-18","current":-19.442196,"twenty":-54.921489,"median":-35.624873,"eighty":-25.510513,"marketCap":45412538},{"date":"2020-09-25","current":-17.717676,"twenty":-54.921489,"median":-35.534486,"eighty":-24.837989,"marketCap":41384452},{"date":"2020-10-02","current":-17.127086,"twenty":-54.921489,"median":-35.508496,"eighty":-24.307197,"marketCap":40004969},{"date":"2020-10-09","current":-19.671589,"twenty":-54.921489,"median":-35.482505,"eighty":-24.307197,"marketCap":45948346},{"date":"2020-10-16","current":-19.671589,"twenty":-54.921489,"median":-35.482505,"eighty":-24.307197,"marketCap":45948346},{"date":"2020-10-23","current":-19.015868,"twenty":-54.921489,"median":-35.482505,"eighty":-23.655003,"marketCap":44416732},{"date":"2020-10-30","current":-35.40886,"twenty":-54.921489,"median":-35.482505,"eighty":-23.642429,"marketCap":82707024},{"date":"2020-11-06","current":-30.163102,"twenty":-54.921489,"median":-35.442308,"eighty":-23.655003,"marketCap":70454129},{"date":"2020-11-13","current":-28.851664,"twenty":-54.921489,"median":-35.40886,"eighty":-23.655003,"marketCap":67390909},{"date":"2020-11-20","current":-30.189332,"twenty":-54.921489,"median":-35.38263,"eighty":-23.655003,"marketCap":70515397},{"date":"2020-11-27","current":-28.091027,"twenty":-54.921489,"median":-35.326683,"eighty":-23.915881,"marketCap":65614235},{"date":"2020-12-04","current":-32.077803,"twenty":-54.268707,"median":-35.326683,"eighty":-24.307197,"marketCap":74926433},{"date":"2020-12-11","current":-38.031739,"twenty":-52.973131,"median":-35.326683,"eighty":-24.307197,"marketCap":88833472},{"date":"2020-12-18","current":-63.109865,"twenty":-54.921489,"median":-35.326683,"eighty":-24.307197,"marketCap":102557759},{"date":"2020-12-24","current":-60.320061,"twenty":-54.921489,"median":-35.395745,"eighty":-24.307197,"marketCap":98024141},{"date":"2020-12-31","current":-56.550057,"twenty":-54.921489,"median":-35.40886,"eighty":-24.307197,"marketCap":91897631},{"date":"2021-01-08","current":-56.550057,"twenty":-55.255211,"median":-35.442308,"eighty":-24.307197,"marketCap":91897631},{"date":"2021-01-15","current":-47.125047,"twenty":-55.255902,"median":-35.482505,"eighty":-24.307197,"marketCap":76581359},{"date":"2021-01-22","current":-53.722554,"twenty":-55.255902,"median":-35.482505,"eighty":-24.307197,"marketCap":87302750},{"date":"2021-01-29","current":-69.302915,"twenty":-55.326232,"median":-35.482505,"eighty":-24.307197,"marketCap":112621880},{"date":"2021-02-05","current":-76.964741,"twenty":-56.550057,"median":-35.482505,"eighty":-24.307197,"marketCap":125072861},{"date":"2021-02-12","current":-107.80454,"twenty":-56.550057,"median":-35.534486,"eighty":-24.319602,"marketCap":175189600},{"date":"2021-02-19","current":-107.80454,"twenty":-56.745288,"median":-35.534486,"eighty":-24.631732,"marketCap":175189600},{"date":"2021-02-26","current":-119.355024,"twenty":-59.980759,"median":-35.624873,"eighty":-24.837894,"marketCap":193959911},{"date":"2021-03-05","current":-121.253045,"twenty":-60.320061,"median":-35.848928,"eighty":-24.837989,"marketCap":197044322},{"date":"2021-03-12","current":-104.629644,"twenty":-61.409418,"median":-36.028173,"eighty":-24.837989,"marketCap":170030181},{"date":"2021-03-19","current":-86.050549,"twenty":-62.192711,"median":-36.110147,"eighty":-24.884122,"marketCap":139837908},{"date":"2021-03-26","current":-88.984091,"twenty":-63.147564,"median":-36.110147,"eighty":-24.914877,"marketCap":144605109},{"date":"2021-04-01","current":-88.006242,"twenty":-63.625453,"median":-36.203593,"eighty":-25.178152,"marketCap":143016039},{"date":"2021-04-09","current":-47.680228,"twenty":-63.442128,"median":-36.324142,"eighty":-25.70688,"marketCap":139837908},{"date":"2021-04-16","current":-45.491273,"twenty":-63.232359,"median":-36.771202,"eighty":-25.952763,"marketCap":133418079},{"date":"2021-04-23","current":-34.676529,"twenty":-63.147564,"median":-36.771202,"eighty":-26.020504,"marketCap":101700296},{"date":"2021-04-30","current":-39.011094,"twenty":-63.132484,"median":-36.969207,"eighty":-26.020504,"marketCap":114412828},{"date":"2021-05-07","current":-40.636558,"twenty":-63.109865,"median":-36.969207,"eighty":-26.020504,"marketCap":119180036},{"date":"2021-05-14","current":-40.636558,"twenty":-62.868937,"median":-36.973495,"eighty":-26.102424,"marketCap":119180036},{"date":"2021-05-21","current":-36.843813,"twenty":-62.297656,"median":-36.969207,"eighty":-26.248867,"marketCap":108056566},{"date":"2021-05-28","current":-39.011094,"twenty":-61.982822,"median":-36.969207,"eighty":-26.430044,"marketCap":114412828},{"date":"2021-06-04","current":-32.487574,"twenty":-61.982822,"median":-36.969207,"eighty":-26.357128,"marketCap":95280466},{"date":"2021-06-11","current":-32.725973,"twenty":-61.931498,"median":-36.969207,"eighty":-26.651199,"marketCap":95979651},{"date":"2021-06-18","current":-29.13981,"twenty":-61.620607,"median":-36.90651,"eighty":-26.66396,"marketCap":82631497},{"date":"2021-06-25","current":-29.13981,"twenty":-61.19823,"median":-36.843813,"eighty":-26.676514,"marketCap":82631497},{"date":"2021-07-02","current":-24.656764,"twenty":-61.147555,"median":-36.807507,"eighty":-26.66396,"marketCap":69918963},{"date":"2021-07-09","current":-25.777525,"twenty":-60.944857,"median":-36.74575,"eighty":-26.225304,"marketCap":73097095},{"date":"2021-07-16","current":-25.777525,"twenty":-60.320061,"median":-36.324142,"eighty":-26.020504,"marketCap":73097095},{"date":"2021-07-23","current":-22.415239,"twenty":-60.320061,"median":-36.151887,"eighty":-26.020504,"marketCap":63562692},{"date":"2021-07-30","current":-20.173715,"twenty":-60.320061,"median":-36.110147,"eighty":-25.777525,"marketCap":57206422},{"date":"2021-08-06","current":-20.173715,"twenty":-60.320061,"median":-36.091566,"eighty":-25.777525,"marketCap":57206422},{"date":"2021-08-13","current":-16.968336,"twenty":-60.320061,"median":-36.028173,"eighty":-24.914877,"marketCap":48116958},{"date":"2021-08-20","current":-22.415239,"twenty":-59.754558,"median":-35.848928,"eighty":-24.837752,"marketCap":63562692},{"date":"2021-08-27","current":-22.415239,"twenty":-59.629045,"median":-35.624873,"eighty":-24.656764,"marketCap":63562692},{"date":"2021-09-03","current":-20.303385,"twenty":-59.415262,"median":-35.557274,"eighty":-24.307197,"marketCap":63562692},{"date":"2021-09-10","current":-22.31342,"twenty":-57.51356,"median":-35.534486,"eighty":-24.307197,"marketCap":69855396},{"date":"2021-09-17","current":-18.298425,"twenty":-56.647673,"median":-35.482505,"eighty":-24.307197,"marketCap":57285873},{"date":"2021-09-24","current":-14.719954,"twenty":-56.550057,"median":-35.482505,"eighty":-23.655003,"marketCap":46082950},{"date":"2021-10-01","current":-13.582964,"twenty":-56.550057,"median":-35.482505,"eighty":-23.5381,"marketCap":42523439},{"date":"2021-10-08","current":-15.863248,"twenty":-56.550057,"median":-35.482505,"eighty":-23.064563,"marketCap":49662197},{"date":"2021-10-15","current":-18.799135,"twenty":-56.550057,"median":-35.442308,"eighty":-22.715136,"marketCap":58853419},{"date":"2021-10-22","current":-11.601479,"twenty":-56.550057,"median":-35.40886,"eighty":-22.607482,"marketCap":36320112},{"date":"2021-10-29","current":-14.821484,"twenty":-56.550057,"median":-35.38263,"eighty":-22.585952,"marketCap":46400805},{"date":"2021-11-05","current":-12.666923,"twenty":-56.550057,"median":-35.326683,"eighty":-22.415239,"marketCap":39655640},{"date":"2021-11-12","current":-14.584717,"twenty":-56.343571,"median":-35.326683,"eighty":-22.415239,"marketCap":45659572},{"date":"2021-11-19","current":-14.98793,"twenty":-56.046036,"median":-35.325143,"eighty":-22.415239,"marketCap":46921887},{"date":"2021-11-26","current":-16.289425,"twenty":-55.758356,"median":-35.270246,"eighty":-22.06921,"marketCap":50996408},{"date":"2021-12-03","current":-13.211483,"twenty":-55.396563,"median":-35.17676,"eighty":-22.06921,"marketCap":41360463},{"date":"2021-12-10","current":-13.657499,"twenty":-55.255902,"median":-35.118721,"eighty":-22.047678,"marketCap":42756782},{"date":"2021-12-17","current":-6.856585,"twenty":-55.255902,"median":-35.077248,"eighty":-21.968893,"marketCap":31950981},{"date":"2021-12-23","current":-6.02245,"twenty":-55.255902,"median":-35.02534,"eighty":-21.968893,"marketCap":28063995},{"date":"2021-12-31","current":-16.81615,"twenty":-55.255902,"median":-34.911984,"eighty":-21.640357,"marketCap":78361525},{"date":"2022-01-07","current":-10.293219,"twenty":-55.255626,"median":-34.728649,"eighty":-21.550463,"marketCap":47965339},{"date":"2022-01-14","current":-10.810382,"twenty":-55.255211,"median":-34.685845,"eighty":-21.550463,"marketCap":50375265},{"date":"2022-01-21","current":-8.091103,"twenty":-55.188467,"median":-34.599539,"eighty":-21.550463,"marketCap":37703706},{"date":"2022-01-28","current":-6.973364,"twenty":-54.921489,"median":-34.495467,"eighty":-21.550463,"marketCap":32495158},{"date":"2022-02-04","current":-8.141152,"twenty":-54.921489,"median":-34.399887,"eighty":-21.550463,"marketCap":37936931},{"date":"2022-02-11","current":-9.475767,"twenty":-54.921489,"median":-34.316494,"eighty":-21.530936,"marketCap":44156098},{"date":"2022-02-18","current":-7.940958,"twenty":-54.921489,"median":-34.128343,"eighty":-21.343385,"marketCap":37004048},{"date":"2022-02-25","current":-6.923315,"twenty":-54.921489,"median":-34.003034,"eighty":-21.268798,"marketCap":32261933},{"date":"2022-03-04","current":-6.272691,"twenty":-54.921489,"median":-33.832426,"eighty":-21.268798,"marketCap":29230094},{"date":"2022-03-11","current":-6.239325,"twenty":-54.921489,"median":-33.622859,"eighty":-20.964959,"marketCap":29074614},{"date":"2022-03-18","current":-6.939998,"twenty":-54.921489,"median":-33.60837,"eighty":-20.863679,"marketCap":32339678},{"date":"2022-03-25","current":-6.572978,"twenty":-54.921489,"median":-33.60837,"eighty":-20.863679,"marketCap":30629401},{"date":"2022-04-01","current":-7.190238,"twenty":-54.921489,"median":-33.60837,"eighty":-20.472938,"marketCap":33505768},{"date":"2022-04-08","current":-9.492449,"twenty":-54.921489,"median":-33.370891,"eighty":-20.255999,"marketCap":44233834},{"date":"2022-04-14","current":-8.891873,"twenty":-54.921489,"median":-33.117004,"eighty":-20.173715,"marketCap":41435212},{"date":"2022-04-22","current":-7.540574,"twenty":-53.962341,"median":-33.117004,"eighty":-20.173715,"marketCap":35138300},{"date":"2022-04-29","current":-5.002107,"twenty":-53.376139,"median":-33.117004,"eighty":-20.173715,"marketCap":30893641},{"date":"2022-05-06","current":-5.01477,"twenty":-52.656726,"median":-33.117004,"eighty":-20.103656,"marketCap":30971849},{"date":"2022-05-13","current":-5.05276,"twenty":-51.94163,"median":-33.117004,"eighty":-20.080034,"marketCap":31206481},{"date":"2022-05-20","current":-5.280704,"twenty":-51.802407,"median":-33.117004,"eighty":-19.671589,"marketCap":32614296},{"date":"2022-05-27","current":-5.850564,"twenty":-51.802407,"median":-33.105177,"eighty":-19.671589,"marketCap":36133822},{"date":"2022-06-03","current":-4.819186,"twenty":-51.790834,"median":-33.09335,"eighty":-19.441514,"marketCap":31570764},{"date":"2022-06-10","current":-4.645695,"twenty":-51.753251,"median":-33.052766,"eighty":-19.395416,"marketCap":30434217},{"date":"2022-06-17","current":-3.544047,"twenty":-51.733339,"median":-32.953117,"eighty":-19.325879,"marketCap":23217257},{"date":"2022-06-24","current":-4.693468,"twenty":-51.502181,"median":-32.936203,"eighty":-19.015868,"marketCap":30747179},{"date":"2022-07-01","current":-4.885038,"twenty":-51.155444,"median":-32.725973,"eighty":-18.547952,"marketCap":32002168},{"date":"2022-07-08","current":-5.184367,"twenty":-51.155444,"median":-32.725973,"eighty":-18.339443,"marketCap":33963088},{"date":"2022-07-15","current":-5.854862,"twenty":-51.146697,"median":-32.551671,"eighty":-18.278123,"marketCap":38355543},{"date":"2022-07-22","current":-6.166164,"twenty":-51.068378,"median":-32.525628,"eighty":-17.93219,"marketCap":40394896},{"date":"2022-07-29","current":-5.15825,"twenty":-50.884363,"median":-32.525628,"eighty":-17.727233,"marketCap":33791996},{"date":"2022-08-05","current":-4.825785,"twenty":-50.830761,"median":-32.525628,"eighty":-17.261274,"marketCap":31613997},{"date":"2022-08-12","current":-5.880882,"twenty":-50.78738,"median":-32.498669,"eighty":-17.127086,"marketCap":38525997},{"date":"2022-08-19","current":-5.487553,"twenty":-50.783176,"median":-32.488092,"eighty":-16.890852,"marketCap":35949279},{"date":"2022-08-26","current":-4.99994,"twenty":-50.655874,"median":-32.487574,"eighty":-16.539306,"marketCap":32754897},{"date":"2022-09-02","current":-4.56185,"twenty":-50.213932,"median":-32.077803,"eighty":-16.102028,"marketCap":29884944},{"date":"2022-09-09","current":-4.691511,"twenty":-50.213932,"median":-32.077803,"eighty":-15.789726,"marketCap":33163867},{"date":"2022-09-16","current":-5.188259,"twenty":-50.213932,"median":-31.934255,"eighty":-15.555455,"marketCap":36675336},{"date":"2022-09-23","current":-4.386728,"twenty":-50.213932,"median":-31.867973,"eighty":-15.223984,"marketCap":31009386},{"date":"2022-09-30","current":-3.962947,"twenty":-50.213932,"median":-31.815924,"eighty":-14.997738,"marketCap":28013714},{"date":"2022-10-07","current":-4.294112,"twenty":-50.213932,"median":-31.689593,"eighty":-14.821484,"marketCap":30354693},{"date":"2022-10-14","current":-4.194763,"twenty":-50.151164,"median":-31.416224,"eighty":-14.584717,"marketCap":29652399},{"date":"2022-10-21","current":-4.426578,"twenty":-50.075662,"median":-31.367812,"eighty":-14.292259,"marketCap":31291084},{"date":"2022-10-28","current":-4.884691,"twenty":-50.075662,"median":-31.272624,"eighty":-14.129304,"marketCap":34529438},{"date":"2022-11-04","current":-4.481773,"twenty":-50.075662,"median":-30.986968,"eighty":-13.779718,"marketCap":31681247},{"date":"2022-11-11","current":-4.487292,"twenty":-50.006036,"median":-30.799605,"eighty":-13.596392,"marketCap":31720264},{"date":"2022-11-18","current":-4.21673,"twenty":-49.847512,"median":-30.780388,"eighty":-13.235158,"marketCap":29807684},{"date":"2022-11-25","current":-4.299632,"twenty":-49.349256,"median":-30.260574,"eighty":-13.122917,"marketCap":30393709},{"date":"2022-12-02","current":-4.719502,"twenty":-49.17773,"median":-30.198281,"eighty":-12.892326,"marketCap":31019277},{"date":"2022-12-09","current":-4.55277,"twenty":-49.064888,"median":-30.189332,"eighty":-12.586423,"marketCap":29923420},{"date":"2022-12-16","current":-4.409636,"twenty":-48.819018,"median":-30.176217,"eighty":-11.530009,"marketCap":28982658},{"date":"2022-12-23","current":-4.275202,"twenty":-48.542417,"median":-30.021719,"eighty":-10.787026,"marketCap":28099079},{"date":"2022-12-30","current":-4.296177,"twenty":-48.487054,"median":-29.95407,"eighty":-10.133064,"marketCap":28236942},{"date":"2023-01-06","current":-4.171277,"twenty":-48.348914,"median":-29.814927,"eighty":-9.402363,"marketCap":27416028},{"date":"2023-01-13","current":-4.171277,"twenty":-48.348914,"median":-29.814927,"eighty":-8.991969,"marketCap":27416028},{"date":"2023-01-20","current":-4.111807,"twenty":-48.307196,"median":-29.814927,"eighty":-8.80846,"marketCap":27025154},{"date":"2023-01-27","current":-4.254703,"twenty":-47.703236,"median":-29.575365,"eighty":-8.321324,"marketCap":27964349},{"date":"2023-02-03","current":-5.905337,"twenty":-47.389399,"median":-29.545098,"eighty":-8.064411,"marketCap":38813263},{"date":"2023-02-10","current":-4.767293,"twenty":-47.037901,"median":-29.440932,"eighty":-7.960978,"marketCap":31333387},{"date":"2023-02-17","current":-4.743338,"twenty":-45.94627,"median":-29.13981,"eighty":-7.64067,"marketCap":31175940},{"date":"2023-02-24","current":-4.397718,"twenty":-45.497315,"median":-29.12775,"eighty":-7.437142,"marketCap":28904327},{"date":"2023-03-03","current":-4.481143,"twenty":-43.359239,"median":-28.92117,"eighty":-7.240286,"marketCap":29452647},{"date":"2023-03-10","current":-4.242904,"twenty":-42.368235,"median":-28.71459,"eighty":-7.003392,"marketCap":27886800},{"date":"2023-03-17","current":-4.09977,"twenty":-42.368005,"median":-28.386002,"eighty":-6.873267,"marketCap":26946039},{"date":"2023-03-24","current":-4.039822,"twenty":-41.63429,"median":-28.245719,"eighty":-6.799863,"marketCap":26552031},{"date":"2023-03-31","current":-3.944836,"twenty":-41.315958,"median":-27.88091,"eighty":-6.577623,"marketCap":25927729},{"date":"2023-04-06","current":-3.777985,"twenty":-41.315958,"median":-27.203253,"eighty":-6.447858,"marketCap":24831088},{"date":"2023-04-14","current":-3.956754,"twenty":-40.973696,"median":-27.203253,"eighty":-6.272691,"marketCap":26006061},{"date":"2023-04-21","current":-3.935183,"twenty":-40.79882,"median":-26.896688,"eighty":-6.15898,"marketCap":25864281},{"date":"2023-04-28","current":-6.079965,"twenty":-40.758216,"median":-26.660821,"eighty":-6.019546,"marketCap":27259365},{"date":"2023-05-05","current":-5.625714,"twenty":-40.636558,"median":-26.020504,"eighty":-5.925556,"marketCap":25222743},{"date":"2023-05-12","current":-6.071229,"twenty":-40.45265,"median":-25.777525,"eighty":-5.90369,"marketCap":27220196},{"date":"2023-05-19","current":-5.678127,"twenty":-40.301853,"median":-25.777525,"eighty":-5.843644,"marketCap":25457737},{"date":"2023-05-26","current":-5.433531,"twenty":-39.638606,"median":-24.837989,"eighty":-5.74218,"marketCap":24361096},{"date":"2023-06-02","current":-4.804569,"twenty":-39.475586,"median":-24.656764,"eighty":-5.683369,"marketCap":21541162},{"date":"2023-06-09","current":-4.856983,"twenty":-39.230167,"median":-24.307197,"eighty":-5.678127,"marketCap":21776157},{"date":"2023-06-16","current":-4.495899,"twenty":-39.118002,"median":-24.307197,"eighty":-5.621588,"marketCap":21619494},{"date":"2023-06-23","current":-4.049241,"twenty":-39.011094,"median":-24.307197,"eighty":-5.566477,"marketCap":19471644},{"date":"2023-06-30","current":-4.628659,"twenty":-39.011094,"median":-23.639286,"eighty":-5.519615,"marketCap":22257895},{"date":"2023-07-07","current":-5.310374,"twenty":-39.011094,"median":-23.5381,"eighty":-5.497703,"marketCap":25536069},{"date":"2023-07-14","current":-3.909478,"twenty":-38.94029,"median":-22.727463,"eighty":-5.433531,"marketCap":18799560},{"date":"2023-07-21","current":-6.483217,"twenty":-38.837,"median":-22.661309,"eighty":-5.382014,"marketCap":31175937},{"date":"2023-07-28","current":-7.542034,"twenty":-38.754369,"median":-22.585952,"eighty":-5.382014,"marketCap":36267484},{"date":"2023-08-04","current":-6.564664,"twenty":-38.63042,"median":-22.415239,"eighty":-5.381835,"marketCap":31567594},{"date":"2023-08-11","current":-5.76648,"twenty":-38.423841,"median":-22.415239,"eighty":-5.381835,"marketCap":27729351},{"date":"2023-08-18","current":-5.538427,"twenty":-38.21726,"median":-22.06921,"eighty":-5.381835,"marketCap":26632710},{"date":"2023-08-25","current":-5.587295,"twenty":-38.043289,"median":-22.06921,"eighty":-5.381835,"marketCap":26867704},{"date":"2023-09-01","current":-5.228926,"twenty":-37.756871,"median":-22.047678,"eighty":-5.347736,"marketCap":25144411},{"date":"2023-09-08","current":-4.821689,"twenty":-37.66096,"median":-21.968893,"eighty":-5.273334,"marketCap":23186124},{"date":"2023-09-15","current":-4.462254,"twenty":-37.019099,"median":-21.775198,"eighty":-5.244951,"marketCap":20522853},{"date":"2023-09-22","current":-4.053498,"twenty":-37.019099,"median":-21.550463,"eighty":-5.227916,"marketCap":18642897},{"date":"2023-09-29","current":-4.257876,"twenty":-37.019099,"median":-21.550463,"eighty":-5.183505,"marketCap":19582875},{"date":"2023-10-06","current":-3.951309,"twenty":-37.019099,"median":-21.550463,"eighty":-5.147659,"marketCap":18172908},{"date":"2023-10-13","current":-4.360065,"twenty":-37.019099,"median":-21.550463,"eighty":-5.078087,"marketCap":20052864},{"date":"2023-10-20","current":-3.953353,"twenty":-37.019099,"median":-21.530936,"eighty":-5.050627,"marketCap":18182307},{"date":"2023-10-27","current":-3.28691,"twenty":-37.019099,"median":-21.380632,"eighty":-5.040689,"marketCap":15117196},{"date":"2023-11-03","current":-3.798025,"twenty":-37.019099,"median":-21.268798,"eighty":-5.014185,"marketCap":17467924},{"date":"2023-11-10","current":-3.798025,"twenty":-36.970922,"median":-21.015598,"eighty":-4.980366,"marketCap":17467924},{"date":"2023-11-17","current":-3.576616,"twenty":-36.868892,"median":-20.863679,"eighty":-4.92616,"marketCap":16449615},{"date":"2023-11-24","current":-4.291939,"twenty":-36.843813,"median":-20.863679,"eighty":-4.899384,"marketCap":19739538},{"date":"2023-12-01","current":-4.308971,"twenty":-36.843813,"median":-20.429198,"eighty":-4.883932,"marketCap":19817869},{"date":"2023-12-08","current":-4.172719,"twenty":-36.771202,"median":-20.255999,"eighty":-4.857084,"marketCap":19191217},{"date":"2023-12-15","current":-3.958476,"twenty":-36.193627,"median":-20.173715,"eighty":-4.826764,"marketCap":20915293},{"date":"2023-12-22","current":-3.779981,"twenty":-36.110147,"median":-20.173715,"eighty":-4.814846,"marketCap":19972182},{"date":"2023-12-29","current":-3.632173,"twenty":-36.110147,"median":-20.138686,"eighty":-4.801075,"marketCap":19191217},{"date":"2024-01-05","current":-3.572873,"twenty":-36.110147,"median":-20.080034,"eighty":-4.762478,"marketCap":18877891},{"date":"2024-01-12","current":-4.980212,"twenty":-36.110147,"median":-19.671589,"eighty":-4.750489,"marketCap":26313813},{"date":"2024-01-19","current":-4.521764,"twenty":-36.110147,"median":-19.671589,"eighty":-4.724627,"marketCap":23891525},{"date":"2024-01-26","current":-4.331068,"twenty":-36.110147,"median":-19.395416,"eighty":-4.692286,"marketCap":22883948},{"date":"2024-02-02","current":-4.403119,"twenty":-36.110147,"median":-19.395416,"eighty":-4.677789,"marketCap":23264642},{"date":"2024-02-09","current":-4.018847,"twenty":-36.110147,"median":-19.015868,"eighty":-4.647995,"marketCap":21234273},{"date":"2024-02-16","current":-3.858733,"twenty":-36.110147,"median":-18.339443,"eighty":-4.633189,"marketCap":20388286},{"date":"2024-02-23","current":-3.986824,"twenty":-35.482505,"median":-18.339443,"eighty":-4.621382,"marketCap":21065076},{"date":"2024-03-01","current":-4.05087,"twenty":-35.482505,"median":-17.93219,"eighty":-4.598691,"marketCap":21403471},{"date":"2024-03-08","current":-3.69862,"twenty":-35.423589,"median":-17.741568,"eighty":-4.573737,"marketCap":19542299},{"date":"2024-03-15","current":-3.682769,"twenty":-35.325143,"median":-17.243011,"eighty":-4.562956,"marketCap":19458546},{"date":"2024-03-22","current":-3.93879,"twenty":-34.945037,"median":-16.929594,"eighty":-4.548006,"marketCap":20811280},{"date":"2024-03-28","current":-6.484594,"twenty":-34.680255,"median":-16.751312,"eighty":-4.546551,"marketCap":34262473},{"date":"2024-04-05","current":-6.86086,"twenty":-33.622859,"median":-16.204798,"eighty":-4.545097,"marketCap":36250542},{"date":"2024-04-12","current":-6.932911,"twenty":-33.117004,"median":-15.789726,"eighty":-4.545097,"marketCap":36631237},{"date":"2024-04-19","current":-6.468582,"twenty":-33.117004,"median":-15.366041,"eighty":-4.545097,"marketCap":34177874},{"date":"2024-04-26","current":-7.294835,"twenty":-33.117004,"median":-15.046409,"eighty":-4.546551,"marketCap":38543525},{"date":"2024-05-03","current":-7.026676,"twenty":-33.09335,"median":-14.880675,"eighty":-4.546551,"marketCap":38543525},{"date":"2024-05-10","current":-6.71341,"twenty":-32.840346,"median":-14.490011,"eighty":-4.546551,"marketCap":36825163},{"date":"2024-05-17","current":-9.430743,"twenty":-32.725973,"median":-14.272753,"eighty":-4.546551,"marketCap":51730586},{"date":"2024-05-24","current":-9.596934,"twenty":-32.725973,"median":-14.004644,"eighty":-4.546551,"marketCap":52642197},{"date":"2024-05-31","current":-10.160276,"twenty":-32.725973,"median":-13.635741,"eighty":-4.546551,"marketCap":55732305},{"date":"2024-06-07","current":-9.254283,"twenty":-32.725973,"median":-13.329864,"eighty":-4.546551,"marketCap":58932774},{"date":"2024-06-14","current":-10.398071,"twenty":-32.725973,"median":-13.069423,"eighty":-4.545097,"marketCap":66216600},{"date":"2024-06-21","current":-9.999478,"twenty":-32.525628,"median":-12.851642,"eighty":-4.543642,"marketCap":63678297},{"date":"2024-06-28","current":-9.254283,"twenty":-32.524081,"median":-12.264421,"eighty":-4.53998,"marketCap":58932774},{"date":"2024-07-05","current":-9.849573,"twenty":-32.159757,"median":-11.244131,"eighty":-4.53998,"marketCap":62723674},{"date":"2024-07-12","current":-10.31142,"twenty":-31.934255,"median":-10.693603,"eighty":-4.53998,"marketCap":65664795},{"date":"2024-07-15","current":-11.351227,"twenty":-31.881229,"median":-10.693603,"eighty":-4.53998,"marketCap":72286455},{"date":"2024-08-02","current":-9.392924,"twenty":-30.189332,"median":-10.389406,"eighty":-4.526236,"marketCap":59815662},{"date":"2024-08-09","current":-9.652876,"twenty":-30.093467,"median":-10.268816,"eighty":-4.526236,"marketCap":61471077},{"date":"2024-08-16","current":-10.588702,"twenty":-29.814927,"median":-10.160016,"eighty":-4.526236,"marketCap":67430571},{"date":"2024-08-23","current":-10.138119,"twenty":-29.814927,"median":-10.115573,"eighty":-4.526236,"marketCap":64561185},{"date":"2024-08-30","current":-7.3653,"twenty":-29.814927,"median":-9.953792,"eighty":-4.526236,"marketCap":46903425},{"date":"2024-09-06","current":-6.35252,"twenty":-29.545098,"median":-9.820818,"eighty":-4.526236,"marketCap":46020537},{"date":"2024-09-13","current":-6.657197,"twenty":-29.545098,"median":-9.671682,"eighty":-4.526236,"marketCap":48227757},{"date":"2024-09-20","current":-8.577408,"twenty":-29.13981,"median":-9.503342,"eighty":-4.526236,"marketCap":62138636},{"date":"2024-09-27","current":-9.634267,"twenty":-29.13981,"median":-9.486012,"eighty":-4.526236,"marketCap":69795003},{"date":"2024-10-04","current":-8.960328,"twenty":-29.13981,"median":-9.411834,"eighty":-4.526236,"marketCap":64912682},{"date":"2024-10-11","current":-10.874928,"twenty":-28.977378,"median":-9.384259,"eighty":-4.526236,"marketCap":78782913},{"date":"2024-10-18","current":-10.874928,"twenty":-28.386002,"median":-9.384259,"eighty":-4.526236,"marketCap":78782913},{"date":"2024-10-25","current":-8.745893,"twenty":-28.357945,"median":-9.32526,"eighty":-4.526236,"marketCap":63359216},{"date":"2024-10-31","current":-9.450465,"twenty":-28.245719,"median":-9.2906,"eighty":-4.526236,"marketCap":68463461},{"date":"2024-11-08","current":-8.51614,"twenty":-27.671366,"median":-9.205396,"eighty":-4.525928,"marketCap":61694788},{"date":"2024-11-15","current":-7.489915,"twenty":-27.203253,"median":-9.144129,"eighty":-4.525928,"marketCap":54260344},{"date":"2024-11-22","current":-7.566499,"twenty":-26.898286,"median":-9.011661,"eighty":-4.525928,"marketCap":54815153},{"date":"2024-11-29","current":-7.352064,"twenty":-26.898286,"median":-8.914377,"eighty":-4.525928,"marketCap":53261688},{"date":"2024-12-06","current":-6.601609,"twenty":-26.020504,"median":-8.80846,"eighty":-4.525928,"marketCap":45202172},{"date":"2024-12-13","current":-6.650269,"twenty":-25.777525,"median":-8.736113,"eighty":-4.525928,"marketCap":45535358},{"date":"2024-12-20","current":-6.926012,"twenty":-25.777525,"median":-8.577408,"eighty":-4.525928,"marketCap":47423409},{"date":"2024-12-27","current":-6.406967,"twenty":-24.837989,"median":-8.291295,"eighty":-4.525928,"marketCap":43869430},{"date":"2025-01-03","current":-7.384232,"twenty":-24.656764,"median":-8.162486,"eighty":-4.525928,"marketCap":50560907},{"date":"2025-01-10","current":-6.926012,"twenty":-24.307197,"median":-8.096421,"eighty":-4.525928,"marketCap":47423409},{"date":"2025-01-17","current":-6.605339,"twenty":-24.307197,"median":-7.974324,"eighty":-4.525928,"marketCap":45227717},{"date":"2025-01-24","current":-16.057967,"twenty":-23.785442,"median":-7.957641,"eighty":-4.525928,"marketCap":109951231},{"date":"2025-01-31","current":-12.813934,"twenty":-23.241319,"median":-7.957641,"eighty":-4.525928,"marketCap":87738861},{"date":"2025-02-07","current":-10.818853,"twenty":-22.715136,"median":-7.957641,"eighty":-4.525928,"marketCap":74078253},{"date":"2025-02-14","current":-12.278668,"twenty":-22.590258,"median":-7.957641,"eighty":-4.525928,"marketCap":84073820},{"date":"2025-02-21","current":-11.970485,"twenty":-22.449382,"median":-7.957641,"eighty":-4.525928,"marketCap":81963645},{"date":"2025-02-28","current":-11.694742,"twenty":-22.415239,"median":-7.957641,"eighty":-4.525928,"marketCap":80075593},{"date":"2025-03-07","current":-11.175696,"twenty":-22.415239,"median":-7.940958,"eighty":-4.525928,"marketCap":76521614},{"date":"2025-03-14","current":-9.926743,"twenty":-22.06921,"median":-7.940958,"eighty":-4.525928,"marketCap":67969852},{"date":"2025-03-21","current":-10.899954,"twenty":-22.047678,"median":-7.940958,"eighty":-4.525928,"marketCap":74633563},{"date":"2025-03-28","current":-10.656651,"twenty":-21.814606,"median":-7.940958,"eighty":-4.525928,"marketCap":72967635},{"date":"2025-04-04","current":-8.921093,"twenty":-21.550463,"median":-7.940958,"eighty":-4.525928,"marketCap":61084017},{"date":"2025-04-11","current":-7.65592,"twenty":-21.550463,"median":-7.914727,"eighty":-4.525928,"marketCap":52421193},{"date":"2025-04-17","current":-8.158745,"twenty":-21.550463,"median":-7.885749,"eighty":-4.525928,"marketCap":55864110},{"date":"2025-04-25","current":-8.62913,"twenty":-21.550463,"median":-7.883002,"eighty":-4.525928,"marketCap":59084904},{"date":"2025-05-02","current":-6.684128,"twenty":-21.550463,"median":-7.763893,"eighty":-4.525928,"marketCap":70067157},{"date":"2025-05-09","current":-6.026325,"twenty":-21.550463,"median":-7.685445,"eighty":-4.525928,"marketCap":63171659},{"date":"2025-05-16","current":-5.941447,"twenty":-21.550463,"median":-7.627766,"eighty":-4.525928,"marketCap":62281917},{"date":"2025-05-23","current":-6.079374,"twenty":-21.550463,"median":-7.540574,"eighty":-4.525928,"marketCap":63727747},{"date":"2025-05-30","current":-6.853884,"twenty":-21.550463,"median":-7.473843,"eighty":-4.525928,"marketCap":71846640},{"date":"2025-06-06","current":-8.095934,"twenty":-21.550463,"median":-7.459281,"eighty":-4.525928,"marketCap":80744057},{"date":"2025-06-13","current":-8.481559,"twenty":-21.368217,"median":-7.459281,"eighty":-4.525928,"marketCap":84590059},{"date":"2025-06-20","current":-8.693598,"twenty":-20.303385,"median":-7.458221,"eighty":-4.525928,"marketCap":86704811},{"date":"2025-06-27","current":-8.738238,"twenty":-20.173715,"median":-7.458221,"eighty":-4.525928,"marketCap":87150021},{"date":"2025-07-03","current":-11.059507,"twenty":-20.173715,"median":-7.458221,"eighty":-4.525928,"marketCap":110300985},{"date":"2025-07-11","current":-9.151156,"twenty":-20.145691,"median":-7.458221,"eighty":-4.525928,"marketCap":91268222},{"date":"2025-07-17","current":-9.061876,"twenty":-20.103656,"median":-7.458221,"eighty":-4.525928,"marketCap":90377800}],"updateTime":1752874222386}}}