美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华高

13.42

+0.69005.42%

成交量：165.12万

成交额：2,171.10万

市值：50.42亿

市盈率：8.97

高：13.57

开：12.75

低：12.70

收：12.73

数据加载中...

总览公司新闻公告

华高盘中异动股价大涨5.13%报11.68美元

华高盘中异动股价大跌5.15%

华高盘中异动早盘股价大跌5.01%报11.37美元

华高盘中异动急速下挫7.11%

华高盘中异动快速下跌6.24%

【隆华新材：拟对年产4万吨生产装置尼龙产品结构进行调整】隆华新材3月31日午间披露全资子公司尼龙66一期项目进展：目前，隆华高材尼龙66一期项目中4万吨/年生产装置已建设完成，并进入调试、试生产阶段。结合市场情况，公司拟对该年产4万吨生产装置产品结构进行调整，将原4万吨/年PA66产品结构调整为PA66、长碳链尼龙、透明尼龙、高温尼龙，总产能4万吨/年不发生改变。近日，隆华高材就上述产品结构调整，完成了隆华高材108万吨/年PA66项目非重大变动环境影响分析说明的编制，并通过专家评审。据悉，隆华高材108吨/年PA66项目总投资约73亿元。

加拿大皇家银行：上调NOV评级

美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy

鹏华高质量增长混合C连续3个交易日下跌，区间累计跌幅2.03%

沃尔玛被约谈引发供应链热议零售巨头在华高增长背后藏隐忧

GPLP犀牛财经

华高盘中异动股价大跌5.03%报14.17美元

讯华高新与小米公司签订三年合作协议

Piper Sandler：维持NOV(NOV.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至18.00美元。

华高2024财年实现净利润6.35亿美元，同比减少36.05%

雷蒙德詹姆斯公司：维持NOV(NOV.US)评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至19.00美元。

华高盘中异动股价大跌5.02%

华高盘中异动急速上涨7.75%

异动解读 | 财报超预期,华高(NOV)盘后大涨5.01%

NOV 2024年第四季度GAAP每股收益$0.41超预期$0.39，销售额$23.1亿超预期$22.4亿

安华高申请具有输出 AC 耦合包络跟踪电源的放大器专利，能指示跟踪相关电压量之间的差

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NOV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","market":"US","secType":"STK","nameCN":"华高","latestPrice":13.42,"timestamp":1751988916469,"preClose":12.73,"halted":0,"volume":1651211,"delay":0,"floatShares":372413037,"shares":375738435,"eps":1.496229,"marketStatus":"交易中","change":0.69,"latestTime":"07-08 11:35:20 EDT","open":12.75,"high":13.565,"low":12.7,"amount":21710954.438344,"amplitude":0.06795,"askPrice":13.42,"askSize":31,"bidPrice":13.41,"bidSize":545,"shortable":3,"etf":0,"ttmEps":1.496229,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":846565200000,"exchange":"NYSE","adjPreClose":12.73,"dividendRate":0.022355,"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.73,"latestTime":"08:44 EDT","volume":2676,"amount":34841.578872000006,"timestamp":1751978680978},"postHourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.73,"latestTime":"19:59 EDT","volume":71674,"amount":912320.11,"timestamp":1751932799122},"volumeRatio":1.109286,"impliedVol":0.4492,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","floatShares":372413037,"roa":"5.46%","roe":"9.18%","lyrEps":1.619897,"volumeRatio":1.109286,"shares":375738435,"dividePrice":0.3,"high":13.565,"amplitude":0.06795,"preClose":12.73,"low":12.7,"week52Low":10.84,"pbRate":"0.78","psRate":"0.57","week52High":21.2,"institutionHeld":0.9318,"latestPrice":13.42,"committee":0.892361,"eps":1.496229,"divideRate":0.022355,"volume":1651211,"delay":0,"ttmEps":1.496229,"open":12.75,"prevYearClose":14.6,"prevWeekClose":13.08,"prevMonthClose":12.43,"prevQuarterClose":12.43,"fiveDayClose":12.43,"twentyDayClose":12.62,"sixtyDayClose":12.77,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526319911","title":"华高盘中异动 股价大涨5.13%报11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，华高股票出现异动，股价大幅拉升5.13%。截至发稿，该股报11.68美元/股，成交量253.185万股，换手率0.66%，振幅6.84%。最近的财报数据显示，该股实现营业收入88.65亿美元，净利润6.35亿美元，每股收益1.62美元，毛利21.30亿美元，市盈率7.22倍。机构评级方面，在所有25家参与评级的机构中，48%的券商给予买入建议，40%的券商给予持有建议，12%的券商给予卖出建议。华高股票所在的油气设备与服务行业中，整体涨幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012201a453f8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012201a453f8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","LU1878469433.USD","LU0061475181.USD","NOV"],"gpt_icon":0},{"id":"2526846406","title":"华高盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:11","pubTimestamp":1744132309,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时11分，华高股票出现波动，股价快速跳水5.15%。截至发稿，该股报11.33美元/股，成交量265.063万股，换手率0.70%，振幅8.84%。机构评级方面，在所有25家参与评级的机构中，48%的券商给予买入建议，40%的券商给予持有建议，12%的券商给予卖出建议。华高股票所在的油气设备与服务行业中，整体跌幅为1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011150a6b45b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011150a6b45b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","LU0061475181.USD","NOV","LU1878469433.USD"],"gpt_icon":0},{"id":"2525904919","title":"华高盘中异动 早盘股价大跌5.01%报11.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032706,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，华高股票出现波动，股价快速下挫5.01%。截至发稿，该股报11.37美元/股，成交量5.2246万股，换手率0.01%，振幅0.42%。最近的财报数据显示，该股实现营业收入88.65亿美元，净利润6.35亿美元，每股收益1.62美元，毛利21.30亿美元，市盈率7.17倍。机构评级方面，在所有25家参与评级的机构中，48%的券商给予买入建议，40%的券商给予持有建议，12%的券商给予卖出建议。华高股票所在的油气设备与服务行业中，整体跌幅为2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213147a450fabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213147a450fabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","NOV","BK4179","LU0061475181.USD"],"gpt_icon":0},{"id":"2525885780","title":"华高盘中异动 急速下挫7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，华高股票出现异动，股价大幅跳水7.11%。截至发稿，该股报12.42美元/股，成交量13.6362万股，换手率0.04%，振幅2.47%。机构评级方面，在所有25家参与评级的机构中，48%的券商给予买入建议，40%的券商给予持有建议，12%的券商给予卖出建议。华高股票所在的油气设备与服务行业中，整体跌幅为3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213533a6afb155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213533a6afb155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","LU0061475181.USD","NOV","BK4179"],"gpt_icon":0},{"id":"2524268531","title":"华高盘中异动 快速下跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，华高股票出现波动，股价快速跳水6.24%。截至发稿，该股报14.35美元/股，成交量6.8174万股，换手率0.02%，振幅0.98%。机构评级方面，在所有25家参与评级的机构中，48%的券商给予买入建议，40%的券商给予持有建议，12%的券商给予卖出建议。华高股票所在的油气设备与服务行业中，整体跌幅为4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213525a6ae97fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213525a6ae97fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","NOV","BK4179","LU0061475181.USD"],"gpt_icon":0},{"id":"2523526829","title":"【隆华新材：拟对年产4万吨生产装置尼龙产品结构进行调整】 隆华新材3月31日午间披露全资子公司尼龙66一期项目进展：目前，隆华高材尼龙66一期项目中4万吨/年生产装置已建设完成，并进入调试、试生产阶段。结合市场情况，公司拟对该年产4万吨生产装置产品结构进行调整，将原4万吨/年PA66产品结构调整为PA66、长碳链尼龙、透明尼龙、高温尼龙，总产能4万吨/年不发生改变。近日，隆华高材就上述产品结构调整，完成了隆华高材108万吨/年PA66项目非重大变动环境影响分析说明的编制，并通过专家评审。据悉，隆华高材108吨/年PA66项目总投资约73亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523526829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523526829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:15","pubTimestamp":1743394517,"startTime":"0","endTime":"0","summary":"隆华新材3月31日午间披露全资子公司尼龙66一期项目进展：目前，隆华高材尼龙66一期项目中4万吨/年生产装置已建设完成，并进入调试、试生产阶段。结合市场情况，公司拟对该年产4万吨生产装置产品结构进行调整，将原4万吨/年PA66产品结构调整为PA66、长碳链尼龙、透明尼龙、高温尼龙，总产能4万吨/年不发生改变。近日，隆华高材就上述产品结构调整，完成了隆华高材108万吨/年PA66项目非重大变动环境影响分析说明的编制，并通过专家评审。据悉，隆华高材108吨/年PA66项目总投资约73亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31121549165329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","BK0229","NOV","000860.SH","LU1878469433.USD","LU0061475181.USD","301149"],"gpt_icon":0},{"id":"2521437722","title":"加拿大皇家银行：上调NOV评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521437722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521437722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:24","pubTimestamp":1742822664,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：上调NOV(NOV.US)评级，由与大盘持平调整至优于大市评级,目标价由22.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324213712a43ffa5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324213712a43ffa5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOV"],"gpt_icon":0},{"id":"2521040767","title":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802948,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy路透社3月24日 - 华尔街证券分析师周一修改了他们对多家美国上市公司的评级和目标价，其中包括Alnylam Pharmaceuticals、Beacon Roofing Supply和Liberty Energy。要点  * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通从“中性”上调至“增持” * Beacon Roofing Supply Inc <BECN.O>：Raymond James从跑赢大盘下调至市场表现  * Liberty Energy Inc <LBRT.N>：RBC从跑赢大盘下调至行业表现以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0057025933.USD","LU1951198990.SGD","LU0965509010.AUD","BK4179","BK4198","LU0052756011.USD","LU0198837287.USD","ALHC","LU0889565833.HKD","FDX","NOV","LU1496350171.SGD","VRTX","LU1035773651.USD","LU1878469433.USD","ALNY","BBIO","BK4538","IE0009355771.USD","LU0300736062.USD","LU0965509101.SGD","SG9999004303.SGD","LU1934455277.USD","LU0719512351.SGD","DRI","LU0106261372.USD","LU1935043023.USD","LU2462157665.USD","CRM","HUBS","BK4607","LU0289960550.SGD","LU0127658192.USD","MTVA","BK4588","BECN","BRZE","LU1989764748.USD","LU0300736492.USD","LU1852331112.SGD","LU1064131342.USD","LU0251142724.SGD","RXST","LBRT","LU2236285917.USD","SLB","LEN","IONS"],"gpt_icon":1},{"id":"2520466419","title":"鹏华高质量增长混合C连续3个交易日下跌，区间累计跌幅2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:37","pubTimestamp":1742485027,"startTime":"0","endTime":"0","summary":"3月20日，鹏华高质量增长混合C下跌0.04%，最新净值0.78元，连续3个交易日下跌，区间累计跌幅2.03%。据了解，鹏华高质量增长混合C成立于2020年11月，基金规模0.72亿元，成立来累计收益率-22.47%。从持有人结构来看，截至2024年上半年，鹏华高质量增长混合C的基金机构持有0.01亿份，占总份额的1.52%，个人投资者持有0.39亿份，占总份额的98.48%。2021年12月11日起任鹏华高质量增长混合型证券投资基金基金经理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20233748913718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1878469433.USD","BK4179","LU0061475181.USD","NOV"],"gpt_icon":0},{"id":"2519806888","title":"沃尔玛被约谈引发供应链热议 零售巨头在华高增长背后藏隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806888","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:29","pubTimestamp":1741951783,"startTime":"0","endTime":"0","summary":"近日，商务部就供应链管理问题约谈沃尔玛中国高管引发市场关注。有知情人士透露，此次约谈焦点集中在沃尔玛被指“单方面要求中国供应商临时大幅降价”的争议行为。值得关注的是，此次争议恰逢沃尔玛在华业绩持续走强之际。沃尔玛与供应链的矛盾逐渐浮出水面。面对监管压力，沃尔玛中国在维持业绩增长与修复供应链关系之间面临抉择。随着中国监管部门对市场秩序监管趋严，沃尔玛的应对策略将成为跨国零售企业的风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419295598a78ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419295598a78ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU2430703251.USD","LU2750360997.AUD","LU1069347547.HKD","LU1814569148.SGD","BK4596","BK4597","LU2471134879.HKD","BK4585","LU0175139822.USD","LU0061475181.USD","WMT","LU1066051811.HKD","BK4588","LU0314104364.USD","IE000M9KFDE8.USD","IE0034235188.USD","LU0310799852.SGD","BK4179","LU1066051225.USD","LU0256863811.USD","LU0417517546.SGD","LU1878469433.USD","LU2505996681.GBP","LU0211328371.USD","LU2361045086.USD","LU2471134952.CNY","LU2361044865.SGD","BK4504","LU1064131342.USD","LU1430594728.SGD","LU2430703095.HKD","LU1066053197.SGD","LU1988902786.USD","BK4533","LU2471134796.USD","LU2430703178.SGD","LU0211327993.USD","LU0289960550.SGD","LU0256863902.USD","NOV","LU2750360641.GBP","LU2505996509.AUD","LU2471134523.USD","BK4532","LU0149725797.USD","LU1066051498.USD","LU2125154778.USD","LU1035773651.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2516668214","title":"华高盘中异动 股价大跌5.03%报14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:20","pubTimestamp":1741033209,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，华高股票出现异动，股价快速下挫5.03%。截至发稿，该股报14.17美元/股，成交量204.555万股，换手率0.54%，振幅6.27%。最近的财报数据显示，该股实现营业收入88.65亿美元，净利润6.35亿美元，每股收益1.62美元，毛利21.30亿美元，市盈率8.87倍。机构评级方面，在所有25家参与评级的机构中，40%的券商给予买入建议，48%的券商给予持有建议，12%的券商给予卖出建议。华高股票所在的油气设备与服务行业中，整体跌幅为3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009a25da074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009a25da074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","LU0061475181.USD","LU1878469433.USD","NOV"],"gpt_icon":0},{"id":"2514156012","title":"讯华高新与小米公司签订三年合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156012","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:10","pubTimestamp":1740503421,"startTime":"0","endTime":"0","summary":"2025年2月26日，近日，讯华高新与小米通讯技术有限公司签署了《小米专卖店/专区店合作协议》。此合同的签订属于讯华高新的日常经营行为，不需要经过公司董事会及股东大会审议。讯华高新、公司控股股东、实际控制人与小米公司不存在关联关系，双方在产权、业务、资产、债权债务、人员等方面不存在可能或已经造成讯华高新对其利益倾斜的关系。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26011048385985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","LU0348825331.USD","LU2226246903.HKD","LU0797268264.HKD","LU1808992512.USD","LU0164880469.USD","LU0348814723.USD","LU2097828805.USD","LU1813983027.USD","LU1981816686.USD","LU0823426480.USD","BK4179","LU0327786744.USD","LU0348735423.USD","LU0918141705.HKD","LU1719994722.HKD","LU0611395673.USD","BK1506","LU0164865239.USD","LU0320764599.SGD","LU0345775950.USD","LU1961090484.USD","LU2097828714.EUR","LU1481107354.HKD","LU0708995583.HKD","LU0348827113.USD","BK1589","LU0588546209.SGD","BK1523","LU0499858602.USD","LU1105468828.SGD","LU2097828474.EUR","81810","LU0359201612.USD","LU0823413660.USD","LU1770036033.HKD","LU2039709279.SGD","LU2399975544.HKD","LU2476274308.USD","LU0417516902.SGD","LU1282648689.USD","LU0700851271.USD","LU1720050803.USD","NOV","LU0634319403.HKD","BK1502","LU0149721374.USD","LU0052750758.USD"],"gpt_icon":1},{"id":"2510865723","title":"Piper Sandler：维持NOV(NOV.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:52","pubTimestamp":1739199136,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持NOV(NOV.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10225248063910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOV"],"gpt_icon":0},{"id":"2509723645","title":"华高2024财年实现净利润6.35亿美元，同比减少36.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944040,"startTime":"0","endTime":"0","summary":"2月8日，华高公布财报，公告显示公司2024财年净利润为6.35亿美元，同比减少36.05%；其中营业收入为88.70亿美元，同比增加3.48%，每股基本收益为1.62美元。从资产负债表来看，华高总负债49.33亿美元，其中短期债务1.39亿美元，资产负债比为2.31，流动比率为2.46。机构评级：截至2025年2月8日，当前有20家机构对华高目标价做出预测，其中目标均价为18.70美元，其中最低目标价为12.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000050a23d3771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000050a23d3771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOV"],"gpt_icon":0},{"id":"2509040752","title":"雷蒙德詹姆斯公司：维持NOV(NOV.US)评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:51","pubTimestamp":1738864308,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持NOV(NOV.US)评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至19.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015148002751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOV"],"gpt_icon":0},{"id":"2509205862","title":"华高盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:58","pubTimestamp":1738857528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时58分，华高股票出现波动，股价急速跳水5.02%。截至发稿，该股报15.61美元/股，成交量167.503万股，换手率0.43%，振幅5.60%。华高股票所在的油气设备与服务行业中，整体跌幅为1.83%。其相关个股中，Geospace Technologies Corporation、Weatherford国际、Atlas Energy Solutions Inc.涨幅较大，Weatherford国际、Nine Energy Service、潮水公司较为活跃，换手率分别为1.17%、0.82%、0.46%，振幅较大的相关个股有Weatherford国际、Klx Energy Services Holdings, Inc.、Nine Energy Service，振幅分别为10.29%、6.25%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235849a23be1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235849a23be1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOV","BK4179","LU1878469433.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2509287292","title":"华高盘中异动 急速上涨7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，华高股票出现异动，股价大幅上涨7.75%。截至发稿，该股报15.71美元/股，成交量6.4611万股，换手率0.02%，振幅3.29%。华高股票所在的油气设备与服务行业中，整体涨幅为0.36%。其相关个股中，华高、Leishen Energy Holding Co., Ltd.、Weatherford国际涨幅较大，Kodiak Gas Services, Inc.、Nine Energy Service、Flotek工业较为活跃，换手率分别为0.48%、0.12%、0.04%，振幅较大的相关个股有华高、Geospace Technologies Corporation、Npk International Inc.，振幅分别为4.05%、2.65%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223207a23a7a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223207a23a7a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","NOV","LU0061475181.USD","BK4179"],"gpt_icon":0},{"id":"1126370140","title":"异动解读 | 财报超预期,华高(NOV)盘后大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126370140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126370140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:20","pubTimestamp":1738711226,"startTime":"0","endTime":"0","summary":"华高(NOV)周二盘后股价大涨5.01%,引起投资者广泛关注。这一涨势主要由华高公布的2024年第四季度财报超预期所推动。\n\n财报显示,华高第四季度每股收益为0.41美元,高于市场预期的0.39美元,同比去年下滑72.85%。公司季度营收达23.1亿美元,则超出分析师估值2.94%,但较上年同期略有下降1.49%。\n\n尽管公司获利和销售额同比出现一定下滑,但由于超出市场预期,华高盘后股价表现迅速受到提振,投资者对其未来发展前景重燃信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOV"],"gpt_icon":0},{"id":"1169398215","title":"NOV 2024年第四季度GAAP每股收益$0.41超预期$0.39，销售额$23.1亿超预期$22.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1169398215","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169398215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:48","pubTimestamp":1738709310,"startTime":"0","endTime":"0","summary":"NOV  报告季度每股收益为$0.41，超过分析师共识预期的$0.39，增幅为5.13%。这比去年同期的销售额$23.4亿减少了1.49%。以上内容来自Benzinga Earnings专栏，原文如下：NOV  reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.39 by 5.13 percent. This is a 72.85 percent decrease over earnings of $1.51 per share from the same period last year.  The company reported quarterly sales of $2.31 billion which beat the analyst consensus estimate of $2.24 billion by 2.94 percent.  This is a 1.49 percent decrease over sales of $2.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NOV 2024年第四季度GAAP每股收益$0.41超预期$0.39，销售额$23.1亿超预期$22.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2507930874","title":"安华高申请具有输出 AC 耦合包络跟踪电源的放大器专利，能指示跟踪相关电压量之间的差","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 17:02","pubTimestamp":1738314146,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 31 日消息，国家知识产权局信息显示，安华高科技股份有限公司申请一项名为“具有输出 AC 耦合包络跟踪电源的放大器”的专利，公开号 CN 119382630 A，申请日期为 2024 年 6 月。专利摘要显示，本公开涉及一种具有输出 AC 耦合包络跟踪电源的放大器。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31170247918607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","AC","LU1878469433.USD","NOV","BK4179","LU0061475181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOV\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"NOV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-13","symbol":"NOV","amount":0.075,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-06-02","symbol":"NOV","amount":0.21,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-28","symbol":"NOV","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-14","symbol":"NOV","amount":0.075,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.46,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.05,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3913,"analysts":23,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOV","date":"2025-07-07","current":8.344073,"percent":0.711415,"low":-97.938576,"twenty":-10.326373,"median":5.58062,"eighty":16.167585,"high":885.596635,"avg":41.554899,"sd":183.460589,"marketCap":4914658729},"quantilePoints":[{"date":"2020-07-10","current":-0.540576,"twenty":-108.565046,"median":-1.535067,"eighty":5.928326,"marketCap":4359744559},{"date":"2020-07-17","current":-0.546834,"twenty":-108.565046,"median":-1.535067,"eighty":5.854072,"marketCap":4410213552},{"date":"2020-07-24","current":-0.613262,"twenty":-108.565046,"median":-1.535067,"eighty":5.830459,"marketCap":4945961325},{"date":"2020-07-31","current":-1.613993,"twenty":-108.565046,"median":-1.547933,"eighty":5.771421,"marketCap":4469145329},{"date":"2020-08-07","current":-1.681301,"twenty":-108.565046,"median":-1.561322,"eighty":5.742217,"marketCap":4655521503},{"date":"2020-08-14","current":-1.839755,"twenty":-108.565046,"median":-1.572309,"eighty":5.715922,"marketCap":5094282078},{"date":"2020-08-21","current":-1.650451,"twenty":-108.565046,"median":-1.582467,"eighty":5.68871,"marketCap":4570099090},{"date":"2020-08-28","current":-1.727575,"twenty":-108.565046,"median":-1.594572,"eighty":5.662181,"marketCap":4783655122},{"date":"2020-09-04","current":-1.703737,"twenty":-108.565046,"median":-1.602158,"eighty":5.619726,"marketCap":4717646894},{"date":"2020-09-11","current":-1.571925,"twenty":-108.565046,"median":-1.604189,"eighty":5.586187,"marketCap":4352660220},{"date":"2020-09-18","current":-1.646244,"twenty":-108.565046,"median":-1.609214,"eighty":5.534632,"marketCap":4558450579},{"date":"2020-09-25","current":-1.333542,"twenty":-108.565046,"median":-1.609214,"eighty":5.526482,"marketCap":3692577939},{"date":"2020-10-02","current":-1.21996,"twenty":-108.565046,"median":-1.609214,"eighty":5.509207,"marketCap":3378068146},{"date":"2020-10-09","current":-1.269038,"twenty":-108.565046,"median":-1.609214,"eighty":5.471598,"marketCap":3513967439},{"date":"2020-10-16","current":-1.205937,"twenty":-108.565046,"median":-1.609214,"eighty":5.468475,"marketCap":3339239777},{"date":"2020-10-23","current":-1.28867,"twenty":-108.565046,"median":-1.609214,"eighty":5.443369,"marketCap":3568327157},{"date":"2020-10-30","current":-1.264116,"twenty":-108.565046,"median":-1.609214,"eighty":5.426347,"marketCap":3261418036},{"date":"2020-11-06","current":-1.354409,"twenty":-108.565046,"median":-1.609214,"eighty":5.399947,"marketCap":3494376468},{"date":"2020-11-13","current":-1.65238,"twenty":-108.565046,"median":-1.613939,"eighty":5.354522,"marketCap":4263139290},{"date":"2020-11-20","current":-1.852531,"twenty":-108.565046,"median":-1.617421,"eighty":5.330075,"marketCap":4779530480},{"date":"2020-11-27","current":-1.978943,"twenty":-108.565046,"median":-1.625846,"eighty":5.287857,"marketCap":5105672283},{"date":"2020-12-04","current":-2.189629,"twenty":-108.565046,"median":-1.63467,"eighty":5.112638,"marketCap":5649241956},{"date":"2020-12-11","current":-2.155016,"twenty":-108.565046,"median":-1.64756,"eighty":5.100568,"marketCap":5559941224},{"date":"2020-12-18","current":-2.061712,"twenty":-108.565046,"median":-1.656076,"eighty":5.100568,"marketCap":5319217512},{"date":"2020-12-24","current":-2.031614,"twenty":-108.565046,"median":-1.671485,"eighty":5.075596,"marketCap":5241564702},{"date":"2020-12-31","current":-2.066227,"twenty":-108.565046,"median":-1.680664,"eighty":4.997925,"marketCap":5330865433},{"date":"2021-01-08","current":-2.258854,"twenty":-108.565046,"median":-1.686298,"eighty":4.932209,"marketCap":5827843420},{"date":"2021-01-15","current":-2.219727,"twenty":-108.565046,"median":-1.693696,"eighty":4.932209,"marketCap":5726894767},{"date":"2021-01-22","current":-2.01807,"twenty":-108.565046,"median":-1.697242,"eighty":4.932209,"marketCap":5206620937},{"date":"2021-01-29","current":-1.863065,"twenty":-108.565046,"median":-1.709091,"eighty":4.932209,"marketCap":4806708963},{"date":"2021-02-05","current":-2.042128,"twenty":-108.565046,"median":-1.734587,"eighty":4.932209,"marketCap":5191090375},{"date":"2021-02-12","current":-2.1289,"twenty":-108.565046,"median":-1.804374,"eighty":4.932209,"marketCap":5411664783},{"date":"2021-02-19","current":-2.142645,"twenty":-108.565046,"median":-1.832958,"eighty":4.932209,"marketCap":5446603795},{"date":"2021-02-26","current":-2.306054,"twenty":-108.565046,"median":-1.851752,"eighty":4.932209,"marketCap":5861989829},{"date":"2021-03-05","current":-2.640508,"twenty":-122.501174,"median":-1.905203,"eighty":4.944131,"marketCap":6712172460},{"date":"2021-03-12","current":-2.550404,"twenty":-122.501174,"median":-1.974428,"eighty":4.907706,"marketCap":6483127824},{"date":"2021-03-19","current":-2.235804,"twenty":-122.501174,"median":-2.01807,"eighty":4.80947,"marketCap":5683412656},{"date":"2021-03-26","current":-2.142645,"twenty":-108.565046,"median":-2.041386,"eighty":4.701247,"marketCap":5446603795},{"date":"2021-04-01","current":-2.16708,"twenty":-108.565046,"median":-2.053435,"eighty":4.701247,"marketCap":5508717594},{"date":"2021-04-09","current":-2.011671,"twenty":-122.501174,"median":-2.063217,"eighty":4.742409,"marketCap":5113668007},{"date":"2021-04-16","current":-2.034723,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5172266189},{"date":"2021-04-23","current":-2.042407,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5191798916},{"date":"2021-04-30","current":-9.573961,"twenty":-122.501174,"median":-2.078503,"eighty":-0.534759,"marketCap":5840116258},{"date":"2021-05-07","current":-11.046878,"twenty":-122.501174,"median":-2.086139,"eighty":-0.549274,"marketCap":6738595683},{"date":"2021-05-14","current":-11.213382,"twenty":-122.501174,"median":-2.096325,"eighty":-0.554825,"marketCap":6840162922},{"date":"2021-05-21","current":-10.355248,"twenty":-122.501174,"median":-2.112101,"eighty":-0.563778,"marketCap":6316700996},{"date":"2021-05-28","current":-10.323228,"twenty":-122.501174,"median":-2.1289,"eighty":-0.568495,"marketCap":6297168835},{"date":"2021-06-04","current":-11.309442,"twenty":-122.501174,"median":-2.159531,"eighty":-0.583033,"marketCap":6898759406},{"date":"2021-06-11","current":-10.841951,"twenty":-122.501174,"median":-2.200678,"eighty":-0.58852,"marketCap":6613589850},{"date":"2021-06-18","current":-9.996624,"twenty":-122.501174,"median":-2.235804,"eighty":-0.591876,"marketCap":6097940789},{"date":"2021-06-25","current":-10.028644,"twenty":-122.501174,"median":-2.290782,"eighty":-0.594931,"marketCap":6117472950},{"date":"2021-07-02","current":-9.938988,"twenty":-122.501174,"median":-2.311526,"eighty":-0.601132,"marketCap":6062782898},{"date":"2021-07-09","current":-9.625193,"twenty":-122.501174,"median":-2.354924,"eighty":-0.610086,"marketCap":5871367716},{"date":"2021-07-16","current":-8.722231,"twenty":-122.501174,"median":-2.423648,"eighty":-0.618667,"marketCap":5320560765},{"date":"2021-07-23","current":-8.690211,"twenty":-122.501174,"median":-2.58553,"eighty":-0.623214,"marketCap":5301028603},{"date":"2021-07-30","current":-9.936693,"twenty":-122.501174,"median":-3.742509,"eighty":-0.63618,"marketCap":5395624035},{"date":"2021-08-06","current":-9.677662,"twenty":-122.501174,"median":-3.777905,"eighty":-0.644997,"marketCap":5254970548},{"date":"2021-08-13","current":-9.512171,"twenty":-122.501174,"median":-3.845157,"eighty":-0.689448,"marketCap":5165108598},{"date":"2021-08-20","current":-8.771056,"twenty":-122.501174,"median":-3.90061,"eighty":-0.707884,"marketCap":4762683344},{"date":"2021-08-27","current":-9.850349,"twenty":-122.501174,"median":-3.933646,"eighty":-0.731986,"marketCap":5348739539},{"date":"2021-09-03","current":-9.317898,"twenty":-122.501174,"median":-3.966682,"eighty":-0.753801,"marketCap":5059618483},{"date":"2021-09-10","current":-9.418632,"twenty":-122.501174,"median":-4.033934,"eighty":-0.767401,"marketCap":5114317061},{"date":"2021-09-17","current":-9.63449,"twenty":-122.501174,"median":-4.141301,"eighty":-1.168542,"marketCap":5231528300},{"date":"2021-09-24","current":-9.325093,"twenty":-122.501174,"median":-4.194395,"eighty":-1.208461,"marketCap":5063525524},{"date":"2021-10-01","current":-9.699248,"twenty":-122.501174,"median":-6.710891,"eighty":-1.219564,"marketCap":5266691672},{"date":"2021-10-08","current":-10.519511,"twenty":-122.501174,"median":-6.768879,"eighty":-1.246617,"marketCap":5712094380},{"date":"2021-10-15","current":-10.785736,"twenty":-122.501174,"median":-6.791181,"eighty":-1.266228,"marketCap":5856654908},{"date":"2021-10-22","current":-10.713784,"twenty":-122.501174,"median":-6.871471,"eighty":-1.285866,"marketCap":5817584495},{"date":"2021-10-29","current":-9.833931,"twenty":-122.501174,"median":-7.098959,"eighty":-1.302131,"marketCap":5477499512},{"date":"2021-11-05","current":-10.282841,"twenty":-122.501174,"median":-7.275151,"eighty":-1.325338,"marketCap":5727542286},{"date":"2021-11-12","current":-9.651561,"twenty":-122.501174,"median":-7.500408,"eighty":-1.352745,"marketCap":5375919635},{"date":"2021-11-19","current":-8.438102,"twenty":-122.501174,"median":-7.571777,"eighty":-1.36695,"marketCap":4700022763},{"date":"2021-11-26","current":-8.760756,"twenty":-122.501174,"median":-7.68329,"eighty":-1.381105,"marketCap":4879741006},{"date":"2021-12-03","current":-8.31886,"twenty":-122.501174,"median":-7.790344,"eighty":-1.414402,"marketCap":4633605151},{"date":"2021-12-10","current":-9.588433,"twenty":-122.501174,"median":-7.8461,"eighty":-1.423227,"marketCap":5340757370},{"date":"2021-12-17","current":-9.30085,"twenty":-122.501174,"median":-7.919699,"eighty":-1.42984,"marketCap":5180573718},{"date":"2021-12-23","current":-9.48322,"twenty":-122.501174,"median":-7.997759,"eighty":-1.446132,"marketCap":5282153595},{"date":"2021-12-31","current":-9.504263,"twenty":-122.501174,"median":-8.31886,"eighty":-1.449109,"marketCap":5293874350},{"date":"2022-01-07","current":-10.577438,"twenty":-108.565046,"median":-8.515258,"eighty":-1.459053,"marketCap":5891632856},{"date":"2022-01-14","current":-11.587485,"twenty":-108.565046,"median":-8.697247,"eighty":-1.464184,"marketCap":6454229097},{"date":"2022-01-21","current":-10.822935,"twenty":-108.565046,"median":-8.765906,"eighty":-1.473779,"marketCap":6028374998},{"date":"2022-01-28","current":-11.76284,"twenty":-108.565046,"median":-8.907766,"eighty":-1.476731,"marketCap":6551902056},{"date":"2022-02-04","current":-25.332459,"twenty":-108.565046,"median":-9.00976,"eighty":-1.485779,"marketCap":6333114629},{"date":"2022-02-11","current":-27.093907,"twenty":-108.565046,"median":-9.098642,"eighty":-1.496877,"marketCap":6773476787},{"date":"2022-02-18","current":-27.078201,"twenty":-108.565046,"median":-9.159993,"eighty":-1.507774,"marketCap":6769550134},{"date":"2022-02-25","current":-26.591296,"twenty":-108.565046,"median":-9.25955,"eighty":-1.515383,"marketCap":6647823884},{"date":"2022-03-04","current":-28.774515,"twenty":-108.565046,"median":-9.306124,"eighty":-1.526704,"marketCap":7193628680},{"date":"2022-03-11","current":-33.219486,"twenty":-108.565046,"median":-9.3745,"eighty":-1.531628,"marketCap":8304871539},{"date":"2022-03-18","current":-30.360883,"twenty":-108.565046,"median":-9.412348,"eighty":-1.540086,"marketCap":7590220654},{"date":"2022-03-25","current":-31.334693,"twenty":-108.565046,"median":-9.472596,"eighty":-1.560583,"marketCap":7833673153},{"date":"2022-04-01","current":-31.758771,"twenty":-108.565046,"median":-9.48056,"eighty":-1.563461,"marketCap":7939692790},{"date":"2022-04-08","current":-32.007367,"twenty":-108.565046,"median":-9.520652,"eighty":-1.576503,"marketCap":8001841787},{"date":"2022-04-14","current":-32.305914,"twenty":-108.565046,"median":-9.551844,"eighty":-1.581461,"marketCap":8076478504},{"date":"2022-04-22","current":-29.886113,"twenty":-108.565046,"median":-9.586278,"eighty":-1.587892,"marketCap":7471528266},{"date":"2022-04-29","current":-38.494155,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7121418584},{"date":"2022-05-06","current":-40.2989,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7455296455},{"date":"2022-05-13","current":-37.496237,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6936803761},{"date":"2022-05-20","current":-38.281832,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7082138834},{"date":"2022-05-27","current":-42.719382,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7903085599},{"date":"2022-06-03","current":-44.609056,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":8252675369},{"date":"2022-06-10","current":-42.464594,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7855949900},{"date":"2022-06-17","current":-34.969593,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6469374742},{"date":"2022-06-24","current":-34.460018,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6375103343},{"date":"2022-07-01","current":-35.882582,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6638277665},{"date":"2022-07-08","current":-35.224381,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6516510442},{"date":"2022-07-15","current":-30.149862,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5577724429},{"date":"2022-07-22","current":-31.381335,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5805546976},{"date":"2022-07-29","current":-81.222678,"twenty":-122.501174,"median":-9.644405,"eighty":-1.59662,"marketCap":7310041032},{"date":"2022-08-05","current":-75.461585,"twenty":-122.501174,"median":-9.677662,"eighty":-1.59662,"marketCap":6791542689},{"date":"2022-08-12","current":-81.266323,"twenty":-122.501174,"median":-9.759677,"eighty":-1.59662,"marketCap":7313969050},{"date":"2022-08-19","current":-78.167553,"twenty":-122.501174,"median":-9.833931,"eighty":-1.59662,"marketCap":7035079790},{"date":"2022-08-26","current":-81.440901,"twenty":-122.501174,"median":-9.86474,"eighty":-1.59662,"marketCap":7329681121},{"date":"2022-09-02","current":-77.338305,"twenty":-122.501174,"median":-9.936693,"eighty":-1.59662,"marketCap":6960447453},{"date":"2022-09-09","current":-76.465412,"twenty":-122.501174,"median":-10.015836,"eighty":-1.59662,"marketCap":6881887098},{"date":"2022-09-16","current":-74.719627,"twenty":-122.501174,"median":-10.114998,"eighty":-1.59662,"marketCap":6724766388},{"date":"2022-09-23","current":-66.252566,"twenty":-122.501174,"median":-10.212699,"eighty":-1.59662,"marketCap":5962730944},{"date":"2022-09-30","current":-70.61703,"twenty":-122.501174,"median":-10.275827,"eighty":-1.59662,"marketCap":6355532719},{"date":"2022-10-07","current":-80.655298,"twenty":-122.501174,"median":-10.338954,"eighty":-1.59662,"marketCap":7258976802},{"date":"2022-10-14","current":-78.036619,"twenty":-122.501174,"median":-10.375605,"eighty":-1.59662,"marketCap":7023295737},{"date":"2022-10-21","current":-94.534294,"twenty":-122.501174,"median":-10.432095,"eighty":-1.59662,"marketCap":8508086446},{"date":"2022-10-28","current":770.61191,"twenty":-124.486968,"median":-10.469144,"eighty":-1.592082,"marketCap":8476731015},{"date":"2022-11-04","current":829.175559,"twenty":-124.486968,"median":-10.469144,"eighty":-1.583985,"marketCap":9120931147},{"date":"2022-11-11","current":841.673898,"twenty":-124.486968,"median":-10.469144,"eighty":-1.578131,"marketCap":9258412883},{"date":"2022-11-18","current":808.82112,"twenty":-124.486968,"median":-10.469144,"eighty":-1.565946,"marketCap":8897032321},{"date":"2022-11-25","current":793.466017,"twenty":-124.486968,"median":-10.469144,"eighty":-1.561426,"marketCap":8728126188},{"date":"2022-12-02","current":805.250166,"twenty":-124.486968,"median":-10.469144,"eighty":-1.549016,"marketCap":8857751825},{"date":"2022-12-09","current":687.765774,"twenty":-124.486968,"median":-10.469144,"eighty":-1.535203,"marketCap":7565423510},{"date":"2022-12-16","current":708.834403,"twenty":-124.486968,"median":-10.469144,"eighty":-1.529515,"marketCap":7797178436},{"date":"2022-12-23","current":739.901705,"twenty":-124.486968,"median":-10.469144,"eighty":-1.518468,"marketCap":8138918750},{"date":"2022-12-30","current":745.972327,"twenty":-124.486968,"median":-10.469144,"eighty":-1.511503,"marketCap":8205695593},{"date":"2023-01-06","current":776.682533,"twenty":-124.486968,"median":-10.425691,"eighty":-1.500701,"marketCap":8543507858},{"date":"2023-01-13","current":831.318131,"twenty":-124.486968,"median":-10.359997,"eighty":-1.494394,"marketCap":9144499445},{"date":"2023-01-20","current":825.247509,"twenty":-124.486968,"median":-10.338954,"eighty":-1.48113,"marketCap":9077722602},{"date":"2023-01-27","current":855.243524,"twenty":-124.486968,"median":-10.275827,"eighty":-1.476192,"marketCap":9407678768},{"date":"2023-02-03","current":830.961036,"twenty":-124.486968,"median":-10.212699,"eighty":-1.469476,"marketCap":9140571395},{"date":"2023-02-10","current":60.922782,"twenty":-124.486968,"median":-10.114998,"eighty":-1.463808,"marketCap":9443031214},{"date":"2023-02-17","current":54.920377,"twenty":-124.486968,"median":-10.015836,"eighty":-1.455692,"marketCap":8512658431},{"date":"2023-02-24","current":54.869689,"twenty":-124.486968,"median":-9.936693,"eighty":-1.448386,"marketCap":8504801801},{"date":"2023-03-03","current":58.747316,"twenty":-124.486968,"median":-9.86474,"eighty":-1.439416,"marketCap":9105833984},{"date":"2023-03-10","current":51.194814,"twenty":-124.486968,"median":-9.833931,"eighty":-1.426192,"marketCap":7935196138},{"date":"2023-03-17","current":44.123847,"twenty":-124.486968,"median":-9.759677,"eighty":-1.420415,"marketCap":6839196275},{"date":"2023-03-24","current":43.818063,"twenty":-124.486968,"median":-9.677662,"eighty":-1.397964,"marketCap":6791799806},{"date":"2023-03-31","current":47.018687,"twenty":-111.212772,"median":-9.647607,"eighty":-1.370217,"marketCap":7287896487},{"date":"2023-04-06","current":46.282036,"twenty":-137.761165,"median":-9.622647,"eighty":-1.365576,"marketCap":7173715505},{"date":"2023-04-14","current":47.831544,"twenty":-151.035361,"median":-9.573961,"eighty":-1.345204,"marketCap":7413889295},{"date":"2023-04-21","current":46.891678,"twenty":-151.035361,"median":-9.529133,"eighty":-1.322366,"marketCap":7268210111},{"date":"2023-04-28","current":19.698271,"twenty":-151.035361,"median":-9.48322,"eighty":-1.294324,"marketCap":6520127814},{"date":"2023-05-05","current":18.258847,"twenty":-164.309557,"median":-9.476194,"eighty":-1.281659,"marketCap":6043678366},{"date":"2023-05-12","current":17.985262,"twenty":-165.017948,"median":-9.426669,"eighty":-1.266932,"marketCap":5953121622},{"date":"2023-05-19","current":18.068527,"twenty":-165.017948,"median":-9.385021,"eighty":-1.250828,"marketCap":5980682370},{"date":"2023-05-26","current":18.104212,"twenty":-165.017948,"median":-9.317898,"eighty":-1.219762,"marketCap":5992494119},{"date":"2023-06-02","current":17.616516,"twenty":-165.726339,"median":-9.289117,"eighty":-1.213403,"marketCap":5831066879},{"date":"2023-06-09","current":18.829808,"twenty":-165.726339,"median":-9.230037,"eighty":-1.198176,"marketCap":6232666354},{"date":"2023-06-16","current":18.853598,"twenty":-165.726339,"median":-9.128884,"eighty":-0.793569,"marketCap":6240540853},{"date":"2023-06-23","current":18.318322,"twenty":-166.43473,"median":-9.062367,"eighty":-0.765584,"marketCap":6063364615},{"date":"2023-06-30","current":18.984443,"twenty":-167.143121,"median":-8.9818,"eighty":-0.740345,"marketCap":6283850601},{"date":"2023-07-07","current":19.139078,"twenty":-167.143121,"median":-8.891846,"eighty":-0.725041,"marketCap":6335034847},{"date":"2023-07-14","current":21.981987,"twenty":-167.143121,"median":-8.746728,"eighty":-0.705406,"marketCap":7276037538},{"date":"2023-07-21","current":21.874931,"twenty":-167.143121,"median":-8.691059,"eighty":-0.668552,"marketCap":7240602290},{"date":"2023-07-28","current":17.498044,"twenty":-97.807642,"median":-8.45849,"eighty":-0.643024,"marketCap":7296684215},{"date":"2023-08-04","current":19.150584,"twenty":-84.923743,"median":-2.620655,"eighty":-0.627607,"marketCap":7985793625},{"date":"2023-08-11","current":19.490535,"twenty":-81.720227,"median":-2.49848,"eighty":-0.622417,"marketCap":8127553275},{"date":"2023-08-18","current":18.980609,"twenty":-80.47199,"median":-2.377832,"eighty":-0.615628,"marketCap":7914913800},{"date":"2023-08-25","current":19.056153,"twenty":-78.691289,"median":-2.312608,"eighty":-0.608545,"marketCap":7946415945},{"date":"2023-09-01","current":19.953247,"twenty":-78.281029,"median":-2.292309,"eighty":-0.596958,"marketCap":8320503910},{"date":"2023-09-08","current":19.972133,"twenty":-78.071535,"median":-2.259606,"eighty":-0.594489,"marketCap":8328379446},{"date":"2023-09-15","current":19.68884,"twenty":-77.29466,"median":-2.206183,"eighty":-0.590831,"marketCap":8210246405},{"date":"2023-09-22","current":19.07504,"twenty":-76.631262,"median":-2.170077,"eighty":-0.586402,"marketCap":7954291481},{"date":"2023-09-29","current":20.047678,"twenty":-75.531417,"median":-2.135772,"eighty":-0.58207,"marketCap":8359881591},{"date":"2023-10-06","current":17.734121,"twenty":-74.824373,"median":-2.113628,"eighty":-0.566859,"marketCap":7395128416},{"date":"2023-10-13","current":18.763418,"twenty":-73.611053,"median":-2.097078,"eighty":-0.561177,"marketCap":7824345135},{"date":"2023-10-20","current":19.452763,"twenty":-68.644143,"median":-2.08747,"eighty":-0.55415,"marketCap":8111802203},{"date":"2023-10-27","current":15.072419,"twenty":-64.367118,"median":-2.081558,"eighty":-0.549274,"marketCap":7521136994},{"date":"2023-11-03","current":16.167585,"twenty":-44.048523,"median":-2.071606,"eighty":-0.534759,"marketCap":8067624878},{"date":"2023-11-10","current":14.896598,"twenty":-42.464594,"median":-2.061712,"eighty":15.033239,"marketCap":7433402414},{"date":"2023-11-17","current":14.786077,"twenty":-40.417801,"median":-2.047018,"eighty":15.49183,"marketCap":7378252635},{"date":"2023-11-24","current":15.054485,"twenty":-39.704396,"median":-2.042128,"eighty":15.49183,"marketCap":7512187813},{"date":"2023-12-01","current":14.857126,"twenty":-38.923047,"median":-2.02108,"eighty":15.49183,"marketCap":7413706064},{"date":"2023-12-08","current":14.565036,"twenty":-38.094987,"median":-2.010135,"eighty":15.482357,"marketCap":7267953076},{"date":"2023-12-15","current":15.843917,"twenty":-36.447361,"median":-1.988725,"eighty":15.524987,"marketCap":7906114809},{"date":"2023-12-22","current":16.143902,"twenty":-36.201066,"median":-1.926271,"eighty":15.744449,"marketCap":8055807068},{"date":"2023-12-29","current":16.167585,"twenty":-35.30931,"median":-1.899183,"eighty":15.903914,"marketCap":8067624878},{"date":"2024-01-05","current":15.836023,"twenty":-34.765705,"median":-1.852531,"eighty":16.02233,"marketCap":7902175539},{"date":"2024-01-12","current":15.354469,"twenty":-33.899485,"median":-1.837482,"eighty":16.050749,"marketCap":7661880072},{"date":"2024-01-19","current":15.370258,"twenty":-33.187501,"median":-1.811899,"eighty":16.053906,"marketCap":7669758612},{"date":"2024-01-26","current":16.562301,"twenty":-32.241828,"median":-1.746506,"eighty":16.121798,"marketCap":8264588376},{"date":"2024-02-02","current":15.670242,"twenty":-31.838054,"median":-1.713493,"eighty":16.158112,"marketCap":7819450870},{"date":"2024-02-09","current":6.851077,"twenty":-31.362678,"median":-1.699756,"eighty":16.158112,"marketCap":6803119220},{"date":"2024-02-16","current":6.959539,"twenty":-31.070822,"median":-1.693696,"eighty":16.158112,"marketCap":6910822249},{"date":"2024-02-23","current":6.907957,"twenty":-30.799388,"median":-1.687844,"eighty":16.158112,"marketCap":6859601788},{"date":"2024-03-01","current":6.705599,"twenty":-30.607069,"median":-1.681301,"eighty":16.153375,"marketCap":6658659978},{"date":"2024-03-08","current":7.011121,"twenty":-30.379731,"median":-1.672887,"eighty":16.153375,"marketCap":6962042710},{"date":"2024-03-15","current":7.411869,"twenty":-30.000071,"median":-1.655257,"eighty":16.153375,"marketCap":7359986295},{"date":"2024-03-22","current":7.677713,"twenty":-28.962189,"median":-1.647472,"eighty":16.153375,"marketCap":7623968673},{"date":"2024-03-28","current":7.618196,"twenty":-27.084483,"median":-1.634735,"eighty":16.153375,"marketCap":7564868140},{"date":"2024-04-05","current":7.989345,"twenty":-26.732655,"median":-1.625846,"eighty":16.158112,"marketCap":7933419290},{"date":"2024-04-12","current":8.001293,"twenty":-25.967948,"median":-1.614631,"eighty":16.158112,"marketCap":7945283825},{"date":"2024-04-19","current":7.36804,"twenty":-24.744858,"median":-1.613237,"eighty":16.158112,"marketCap":7316463453},{"date":"2024-04-26","current":7.600843,"twenty":-11.88629,"median":-1.60572,"eighty":16.153375,"marketCap":7494431483},{"date":"2024-05-03","current":7.445382,"twenty":-11.5454,"median":-1.600072,"eighty":16.153375,"marketCap":7341146879},{"date":"2024-05-10","current":7.674039,"twenty":-11.341368,"median":-1.59127,"eighty":16.153375,"marketCap":7566602360},{"date":"2024-05-17","current":7.577762,"twenty":-11.213382,"median":-1.583144,"eighty":16.153375,"marketCap":7471673736},{"date":"2024-05-24","current":7.321025,"twenty":-11.142999,"median":-1.576705,"eighty":16.153375,"marketCap":7218530740},{"date":"2024-05-31","current":7.549682,"twenty":-11.030664,"median":-1.56757,"eighty":16.153375,"marketCap":7443986221},{"date":"2024-06-07","current":6.947954,"twenty":-10.861163,"median":-1.560799,"eighty":16.153375,"marketCap":6850682324},{"date":"2024-06-14","current":7.020161,"twenty":-10.800616,"median":-1.542516,"eighty":16.153375,"marketCap":6921878792},{"date":"2024-06-21","current":7.224749,"twenty":-10.672717,"median":-1.535067,"eighty":16.158112,"marketCap":7123602117},{"date":"2024-06-28","current":7.625901,"twenty":-10.559264,"median":-1.529311,"eighty":16.158112,"marketCap":7519138048},{"date":"2024-07-05","current":7.22876,"twenty":-10.496025,"median":-1.52219,"eighty":16.158112,"marketCap":7127557476},{"date":"2024-07-12","current":7.429336,"twenty":-10.429533,"median":-1.511029,"eighty":16.158112,"marketCap":7325325442},{"date":"2024-07-19","current":7.609855,"twenty":-10.369362,"median":-1.499568,"eighty":16.158112,"marketCap":7503316611},{"date":"2024-07-26","current":7.427993,"twenty":-10.332664,"median":-1.490722,"eighty":16.158112,"marketCap":7851388230},{"date":"2024-08-02","current":6.961572,"twenty":-10.321102,"median":-1.480463,"eighty":16.158112,"marketCap":7358381624},{"date":"2024-08-09","current":6.648692,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7027667843},{"date":"2024-08-16","current":6.682215,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7063101463},{"date":"2024-08-23","current":6.704564,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7086723876},{"date":"2024-08-30","current":6.618894,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":6996171293},{"date":"2024-09-06","current":6.060181,"twenty":-10.321102,"median":-1.476186,"eighty":16.158112,"marketCap":6405610970},{"date":"2024-09-13","current":5.907466,"twenty":-10.321102,"median":-1.468077,"eighty":16.158112,"marketCap":6244191148},{"date":"2024-09-20","current":6.29484,"twenty":-10.321102,"median":-1.455956,"eighty":16.158112,"marketCap":6653646305},{"date":"2024-09-27","current":5.952163,"twenty":-10.321102,"median":-1.44764,"eighty":16.158112,"marketCap":6291435974},{"date":"2024-10-04","current":6.179373,"twenty":-10.321102,"median":-1.429117,"eighty":16.158112,"marketCap":6531597172},{"date":"2024-10-11","current":6.104878,"twenty":-10.321102,"median":-1.417364,"eighty":16.158112,"marketCap":6452855795},{"date":"2024-10-18","current":5.754751,"twenty":-10.321102,"median":-1.39064,"eighty":16.158112,"marketCap":6082771326},{"date":"2024-10-25","current":5.700282,"twenty":-10.321102,"median":-1.363439,"eighty":16.158112,"marketCap":6116402995},{"date":"2024-11-01","current":5.500845,"twenty":-10.321102,"median":-1.30129,"eighty":16.158112,"marketCap":5902406707},{"date":"2024-11-08","current":5.903346,"twenty":-10.321102,"median":-1.281331,"eighty":16.158112,"marketCap":6334290124},{"date":"2024-11-15","current":5.790936,"twenty":-10.321102,"median":-1.263772,"eighty":16.158112,"marketCap":6213674035},{"date":"2024-11-22","current":6.023008,"twenty":-10.321102,"median":-1.233429,"eighty":16.158112,"marketCap":6462687897},{"date":"2024-11-29","current":5.809066,"twenty":-10.321102,"median":-1.219464,"eighty":16.158112,"marketCap":6233128243},{"date":"2024-12-06","current":5.424696,"twenty":-10.321102,"median":-1.208041,"eighty":16.158112,"marketCap":5820699033},{"date":"2024-12-13","current":5.428322,"twenty":-10.321102,"median":-1.164489,"eighty":16.158112,"marketCap":5824589875},{"date":"2024-12-20","current":5.10197,"twenty":-10.321102,"median":-0.767209,"eighty":16.158112,"marketCap":5474414131},{"date":"2024-12-27","current":5.247016,"twenty":-10.321102,"median":-0.753435,"eighty":16.158112,"marketCap":5630047795},{"date":"2025-01-03","current":5.359426,"twenty":-10.321102,"median":-0.73568,"eighty":16.158112,"marketCap":5750663884},{"date":"2025-01-10","current":5.257894,"twenty":-10.322165,"median":-0.712371,"eighty":16.162848,"marketCap":5641720320},{"date":"2025-01-17","current":5.664021,"twenty":-10.322165,"median":-0.691094,"eighty":16.162848,"marketCap":6077494579},{"date":"2025-01-24","current":5.384809,"twenty":-10.322165,"median":-0.662362,"eighty":16.162848,"marketCap":5777899776},{"date":"2025-01-31","current":5.239763,"twenty":-10.322165,"median":-0.638294,"eighty":16.162848,"marketCap":5622266112},{"date":"2025-02-07","current":9.570858,"twenty":-10.322165,"median":-0.624815,"eighty":16.162848,"marketCap":6077494579},{"date":"2025-02-14","current":9.31959,"twenty":-10.322165,"median":-0.620483,"eighty":16.162848,"marketCap":5917939862},{"date":"2025-02-21","current":9.061712,"twenty":-10.322165,"median":-0.615188,"eighty":16.162848,"marketCap":5754187344},{"date":"2025-02-28","current":8.947766,"twenty":-10.322165,"median":-0.608449,"eighty":16.162848,"marketCap":5681831580},{"date":"2025-03-07","current":8.971755,"twenty":-10.323228,"median":-0.596453,"eighty":16.167585,"marketCap":5697064372},{"date":"2025-03-14","current":8.575942,"twenty":-10.323228,"median":-0.594008,"eighty":16.167585,"marketCap":5445723297},{"date":"2025-03-21","current":8.779846,"twenty":-10.323228,"median":-0.591831,"eighty":16.167585,"marketCap":5575202033},{"date":"2025-03-28","current":8.989746,"twenty":-10.323228,"median":-0.588231,"eighty":16.167585,"marketCap":5708488966},{"date":"2025-04-04","current":7.178603,"twenty":-10.323228,"median":-0.582936,"eighty":16.167585,"marketCap":4558413137},{"date":"2025-04-11","current":7.06029,"twenty":-10.322165,"median":-0.568495,"eighty":16.162848,"marketCap":4483284115},{"date":"2025-04-17","current":7.471743,"twenty":-10.322165,"median":-0.564163,"eighty":16.162848,"marketCap":4744556585},{"date":"2025-04-25","current":7.352481,"twenty":-10.323228,"median":-0.554536,"eighty":16.167585,"marketCap":4668825434},{"date":"2025-05-02","current":7.820973,"twenty":-10.323228,"median":-0.542742,"eighty":16.167585,"marketCap":4606553213},{"date":"2025-05-09","current":7.967696,"twenty":-10.323228,"median":5.100157,"eighty":16.167585,"marketCap":4692973053},{"date":"2025-05-16","current":8.19097,"twenty":-10.323228,"median":5.221633,"eighty":16.167585,"marketCap":4824481505},{"date":"2025-05-23","current":7.76356,"twenty":-10.323228,"median":5.252455,"eighty":16.167585,"marketCap":4572736753},{"date":"2025-05-30","current":7.833732,"twenty":-10.323228,"median":5.283277,"eighty":16.167585,"marketCap":4614067981},{"date":"2025-06-06","current":7.833732,"twenty":-10.323228,"median":5.348548,"eighty":16.167585,"marketCap":4614067981},{"date":"2025-06-13","current":8.53545,"twenty":-10.323228,"median":5.390248,"eighty":16.167585,"marketCap":5027380260},{"date":"2025-06-20","current":8.784242,"twenty":-10.326373,"median":5.424696,"eighty":16.167585,"marketCap":5173918249},{"date":"2025-06-27","current":8.293038,"twenty":-10.326373,"median":5.493593,"eighty":16.167585,"marketCap":4884599655},{"date":"2025-07-03","current":8.344073,"twenty":-10.326373,"median":5.576994,"eighty":16.167585,"marketCap":4914658729},{"date":"2025-07-07","current":8.344073,"twenty":-10.326373,"median":5.58062,"eighty":16.167585,"marketCap":4914658729}],"updateTime":1751981489741}}}