美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FiscalNote Holdings

0.7281

+0.01401.96%

成交量：69.19万

成交额：49.97万

市值：1.15亿

市盈率：-2.11

高：0.7457

开：0.7125

低：0.7051

收：0.7141

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NOTE/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","market":"US","secType":"STK","nameCN":"FiscalNote Holdings","latestPrice":0.7281,"timestamp":1751988282796,"preClose":0.7141,"halted":0,"volume":691915,"delay":0,"floatShares":82416902,"shares":158216707,"eps":-0.345452,"marketStatus":"交易中","change":0.014,"latestTime":"07-08 11:24:44 EDT","open":0.7125,"high":0.7457,"low":0.7051,"amount":499726.060323,"amplitude":0.056855,"askPrice":0.736,"askSize":5000,"bidPrice":0.728,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-0.345452,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":0.7141,"preHourTrading":{"tag":"盘前","latestPrice":0.729,"preClose":0.7141,"latestTime":"09:26 EDT","volume":18019,"amount":13112.473149399999,"timestamp":1751981169406},"postHourTrading":{"tag":"盘后","latestPrice":0.7296,"preClose":0.7141,"latestTime":"19:55 EDT","volume":17568,"amount":12818.5955,"timestamp":1751932508789},"volumeRatio":0.455588,"impliedVol":1.4467,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","floatShares":82416902,"roa":"-6.51%","roe":"-44.27%","lyrEps":0.069325,"volumeRatio":0.455588,"shares":158216707,"dividePrice":0,"high":0.7457,"amplitude":0.056855,"preClose":0.7141,"low":0.7051,"week52Low":0.48,"pbRate":"1.17","psRate":"1.00","week52High":2.07,"institutionHeld":0,"latestPrice":0.7281,"committee":-0.980198,"eps":-0.345452,"divideRate":0,"volume":691915,"delay":0,"ttmEps":-0.345452,"open":0.7125,"prevYearClose":1.07,"prevWeekClose":0.75,"prevMonthClose":0.5364,"prevQuarterClose":0.5364,"fiveDayClose":0.5364,"twentyDayClose":0.62,"sixtyDayClose":0.7377},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NOTE\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16862876","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003416-NOTE","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NOTE","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323003416/0001959173-23-003416-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000195917323003416/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGjgnTnJMuSF1RSkg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769664","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040155-NOTE","pdf_url":"","pub_time":1691582529000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NOTE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040155/0000950170-23-040155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040155/note-ex99_1.htm","primary":true,"translateUrl":"","linkName":"note-ex99_1.htm","type":"EX-99.1","id":"NTFILE2ZGxGgJcDx6fbAv9","market":"us","size":1054087},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040155/note-20230809.htm","primary":false,"translateUrl":"","linkName":"note-20230809.htm","type":"8-K","id":"NTFILE8Hro6TSg3cF6LREH","market":"us","size":67183},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040155/img139668235_0.jpg","primary":false,"translateUrl":"","linkName":"img139668235_0.jpg","type":"GRAPHIC","id":"NTFILE2efyWLzKfCTkvvPG","market":"us","size":77250}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-09 20:02","pubTimestamp":1691582529,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16819891","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040553-NOTE","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NOTE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040553/0000950170-23-040553-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040553/note-20230630.htm","primary":true,"translateUrl":"","linkName":"note-20230630.htm","type":"10-Q","id":"NTFILEDjg6cvhXAJ1PP7LU","market":"us","size":4446622},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040553/note-ex10_8.htm","primary":false,"translateUrl":"","linkName":"note-ex10_8.htm","type":"EX-10.8","id":"NTFILE6qSFs13yhLqCb3EW","market":"us","size":121683},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040553/note-ex31_1.htm","primary":false,"translateUrl":"","linkName":"note-ex31_1.htm","type":"EX-31.1","id":"NTFILE6uAUg2HqdidRZxfH","market":"us","size":30010},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040553/note-ex31_2.htm","primary":false,"translateUrl":"","linkName":"note-ex31_2.htm","type":"EX-31.2","id":"NTFILE9hKKWHMgRReGNto7","market":"us","size":30469},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040553/note-ex32.htm","primary":false,"translateUrl":"","linkName":"note-ex32.htm","type":"EX-32","id":"NTFILE5ZZw2CWaM5VW9Bwn","market":"us","size":24403},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023040553/img139666397_0.jpg","primary":false,"translateUrl":"","linkName":"img139666397_0.jpg","type":"GRAPHIC","id":"NTFILEENysc3XAyQekd1Jf","market":"us","size":77250}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16819900","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023031257-NOTE","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NOTE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023031257/0000950170-23-031257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023031257/note-ex10_1.htm","primary":true,"translateUrl":"","linkName":"note-ex10_1.htm","type":"EX-10.1","id":"NTFILE6dw1UsYbjFYHkbyK","market":"us","size":631161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023031257/note-20230630.htm","primary":false,"translateUrl":"","linkName":"note-20230630.htm","type":"8-K","id":"NTFILE229eUvEjb8RB9K9w","market":"us","size":70689},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023031257/img139666397_0.jpg","primary":false,"translateUrl":"","linkName":"img139666397_0.jpg","type":"GRAPHIC","id":"NTFILE7yTbm49XPHEGXGgS","market":"us","size":77250}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.01项：完成资产收购或处分；第3.02项：权益证券的未登记销售；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16819903","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027323-NOTE","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NOTE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023027323/0000950170-23-027323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023027323/img139666310_0.jpg","primary":true,"translateUrl":"","linkName":"img139666310_0.jpg","type":"GRAPHIC","id":"NTFILEEsWAd9i1kDfmmmGR","market":"us","size":77250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823466/000095017023027323/note-20230606.htm","primary":false,"translateUrl":"","linkName":"note-20230606.htm","type":"8-K","id":"NTFILEEAvmg1G283mz6ThR","market":"us","size":64964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NOTE","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-13","symbol":"NOTE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"NOTE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"NOTE","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"NOTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOTE","date":"2025-07-07","current":-2.617633,"percent":0.38009,"low":-12.095692,"twenty":-5.631441,"median":-1.823625,"eighty":-1.38085,"high":16.669073,"avg":-2.551308,"sd":4.067342,"marketCap":118662530},"quantilePoints":[{"date":"2021-12-03","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-10","current":-1.447718,"twenty":-1.446272,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2021-12-17","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-23","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.444796,"marketCap":147174003},{"date":"2021-12-31","current":-1.449179,"twenty":-1.446561,"median":-1.446257,"eighty":-1.445965,"marketCap":147471325},{"date":"2022-01-07","current":-1.447718,"twenty":-1.44801,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-14","current":-1.447718,"twenty":-1.447721,"median":-1.446264,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-21","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-01-28","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-04","current":-1.447718,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-02-11","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-18","current":-1.45064,"twenty":-1.447718,"median":-1.446264,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-02-25","current":-1.449383,"twenty":-1.447726,"median":-1.447382,"eighty":-1.446257,"marketCap":147492137},{"date":"2022-03-04","current":-1.447718,"twenty":-1.448492,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-11","current":-1.449179,"twenty":-1.449021,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-03-18","current":-1.447718,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-25","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-01","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-08","current":-1.449252,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147478758},{"date":"2022-04-14","current":-1.449909,"twenty":-1.44924,"median":-1.447718,"eighty":-1.446257,"marketCap":147545655},{"date":"2022-04-22","current":-1.450654,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147621472},{"date":"2022-04-29","current":-1.45064,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-06","current":-1.453561,"twenty":-1.45054,"median":-1.448448,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-13","current":-1.453561,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-20","current":-1.45064,"twenty":-1.45064,"median":-1.449179,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-27","current":-1.385303,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-03","current":-1.385303,"twenty":-1.45064,"median":-1.448448,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-10","current":-1.38391,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154092891},{"date":"2022-06-17","current":-1.388087,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154557960},{"date":"2022-06-24","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446111,"marketCap":153782845},{"date":"2022-07-01","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.44465,"marketCap":153782845},{"date":"2022-07-08","current":-1.388073,"twenty":-1.450622,"median":-1.447718,"eighty":-1.388081,"marketCap":154556410},{"date":"2022-07-15","current":-1.389479,"twenty":-1.45061,"median":-1.447718,"eighty":-1.388087,"marketCap":154712983},{"date":"2022-07-22","current":-1.395049,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388087,"marketCap":155333076},{"date":"2022-07-29","current":-9.822633,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388081,"marketCap":1093710931},{"date":"2022-08-05","current":-9.915849,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1104090157},{"date":"2022-08-12","current":-10.859661,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1209179819},{"date":"2022-08-19","current":-10.603366,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1226046061},{"date":"2022-08-26","current":-12.095692,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1398600692},{"date":"2022-09-02","current":-9.0886,"twenty":-1.450646,"median":-1.447718,"eighty":-1.388922,"marketCap":1050896624},{"date":"2022-09-09","current":-8.909072,"twenty":-1.452398,"median":-1.447718,"eighty":-1.389485,"marketCap":1030138172},{"date":"2022-09-16","current":-9.111041,"twenty":-1.456483,"median":-1.44809,"eighty":-1.390039,"marketCap":1053491430},{"date":"2022-09-23","current":-7.798243,"twenty":-1.45736,"median":-1.448448,"eighty":-1.39142,"marketCap":901695251},{"date":"2022-09-30","current":-7.23957,"twenty":-7.225165,"median":-1.448981,"eighty":-1.392821,"marketCap":837096994},{"date":"2022-10-07","current":-5.341598,"twenty":-7.177048,"median":-1.449179,"eighty":-1.393656,"marketCap":617638284},{"date":"2022-10-14","current":-5.762107,"twenty":-7.137284,"median":-1.449179,"eighty":-1.394213,"marketCap":666260873},{"date":"2022-10-21","current":-5.898488,"twenty":-7.123399,"median":-1.449179,"eighty":-1.396719,"marketCap":682030361},{"date":"2022-10-28","current":-5.774329,"twenty":-7.084634,"median":-1.449179,"eighty":-1.417161,"marketCap":667674068},{"date":"2022-11-04","current":-5.694447,"twenty":-6.971353,"median":-1.449179,"eighty":-1.444358,"marketCap":658437471},{"date":"2022-11-11","current":-5.865622,"twenty":-6.971353,"median":-1.449222,"eighty":-1.444796,"marketCap":678230180},{"date":"2022-11-18","current":-4.202236,"twenty":-6.738899,"median":-1.449383,"eighty":-1.444796,"marketCap":826462255},{"date":"2022-11-25","current":-3.635268,"twenty":-6.572362,"median":-1.449909,"eighty":-1.444942,"marketCap":714955443},{"date":"2022-12-02","current":-4.022141,"twenty":-6.522073,"median":-1.449909,"eighty":-1.445673,"marketCap":791042444},{"date":"2022-12-09","current":-4.435694,"twenty":-6.484137,"median":-1.449909,"eighty":-1.446257,"marketCap":872376825},{"date":"2022-12-16","current":-4.035481,"twenty":-6.285216,"median":-1.450435,"eighty":-1.446257,"marketCap":793666134},{"date":"2022-12-23","current":-3.882066,"twenty":-5.992002,"median":-1.45064,"eighty":-1.446257,"marketCap":763493702},{"date":"2022-12-30","current":-4.222247,"twenty":-5.956916,"median":-1.45064,"eighty":-1.446257,"marketCap":830397790},{"date":"2023-01-06","current":-3.815364,"twenty":-5.938658,"median":-1.45064,"eighty":-1.446257,"marketCap":750375254},{"date":"2023-01-13","current":-3.808694,"twenty":-5.905609,"median":-1.45064,"eighty":-1.446257,"marketCap":749063409},{"date":"2023-01-20","current":-3.40181,"twenty":-5.878768,"median":-1.45064,"eighty":-1.446257,"marketCap":669040873},{"date":"2023-01-27","current":-3.37513,"twenty":-5.858066,"median":-1.45064,"eighty":-1.446257,"marketCap":663793494},{"date":"2023-02-03","current":-2.327906,"twenty":-5.83257,"median":-1.45064,"eighty":-1.446257,"marketCap":457833852},{"date":"2023-02-10","current":-2.341246,"twenty":-5.805864,"median":-1.45064,"eighty":-1.446257,"marketCap":460457542},{"date":"2023-02-17","current":-2.114459,"twenty":-5.796582,"median":-1.450654,"eighty":-1.446257,"marketCap":415854817},{"date":"2023-02-24","current":-1.694235,"twenty":-5.787453,"median":-1.452108,"eighty":-1.446257,"marketCap":333208591},{"date":"2023-03-03","current":-1.334043,"twenty":-5.76944,"median":-1.450654,"eighty":-1.446257,"marketCap":262368970},{"date":"2023-03-10","current":-1.153947,"twenty":-5.739607,"median":-1.450647,"eighty":-1.446257,"marketCap":226949159},{"date":"2023-03-17","current":-1.000532,"twenty":-5.701294,"median":-1.45064,"eighty":-1.446257,"marketCap":196776727},{"date":"2023-03-24","current":-1.020543,"twenty":-5.694447,"median":-1.45064,"eighty":-1.444796,"marketCap":200712262},{"date":"2023-03-31","current":-1.366676,"twenty":-5.685317,"median":-1.45064,"eighty":-1.402501,"marketCap":298286514},{"date":"2023-04-06","current":-1.164432,"twenty":-5.676188,"median":-1.45064,"eighty":-1.39477,"marketCap":254145461},{"date":"2023-04-14","current":-1.372804,"twenty":-5.671273,"median":-1.45064,"eighty":-1.390585,"marketCap":299624122},{"date":"2023-04-21","current":-1.368382,"twenty":-5.653277,"median":-1.45064,"eighty":-1.38949,"marketCap":298658878},{"date":"2023-04-28","current":-1.104523,"twenty":-5.634955,"median":-1.45064,"eighty":-1.388087,"marketCap":241069946},{"date":"2023-05-04","current":-0.944981,"twenty":-5.580265,"median":-1.45064,"eighty":-1.388079,"marketCap":206248731},{"date":"2023-05-12","current":-1.190873,"twenty":-5.502859,"median":-1.45064,"eighty":-1.386695,"marketCap":249105611},{"date":"2023-05-19","current":-1.427767,"twenty":-5.430061,"median":-1.45061,"eighty":-1.385303,"marketCap":298658878},{"date":"2023-05-26","current":-1.536802,"twenty":-5.32796,"median":-1.450625,"eighty":-1.385303,"marketCap":321466706},{"date":"2023-06-02","current":-1.395928,"twenty":-5.133141,"median":-1.45061,"eighty":-1.385303,"marketCap":291998924},{"date":"2023-06-09","current":-1.709692,"twenty":-4.410347,"median":-1.45064,"eighty":-1.385303,"marketCap":357631710},{"date":"2023-06-16","current":-1.824952,"twenty":-4.30896,"median":-1.45064,"eighty":-1.385581,"marketCap":381741713},{"date":"2023-06-23","current":-2.042666,"twenty":-4.30896,"median":-1.45064,"eighty":-1.386695,"marketCap":427282830},{"date":"2023-06-30","current":-2.215556,"twenty":-4.303624,"median":-1.45064,"eighty":-1.386695,"marketCap":463447835},{"date":"2023-07-07","current":-2.401253,"twenty":-4.290283,"median":-1.45064,"eighty":-1.386695,"marketCap":502291728},{"date":"2023-07-14","current":-2.58695,"twenty":-4.270273,"median":-1.45064,"eighty":-1.386695,"marketCap":541135622},{"date":"2023-07-21","current":-2.503707,"twenty":-4.218245,"median":-1.45064,"eighty":-1.386971,"marketCap":523722842},{"date":"2023-07-28","current":-2.023456,"twenty":-4.202236,"median":-1.45064,"eighty":-1.388073,"marketCap":423264496},{"date":"2023-08-04","current":-2.074683,"twenty":-4.202236,"median":-1.450654,"eighty":-1.388087,"marketCap":433980053},{"date":"2023-08-11","current":-1.600454,"twenty":-4.188896,"median":-1.452108,"eighty":-1.388087,"marketCap":322958748},{"date":"2023-08-18","current":-1.830001,"twenty":-4.188896,"median":-1.45427,"eighty":-1.388087,"marketCap":369279524},{"date":"2023-08-25","current":-1.60683,"twenty":-4.18356,"median":-1.456483,"eighty":-1.388087,"marketCap":324245436},{"date":"2023-09-01","current":-1.409164,"twenty":-4.171553,"median":-1.456483,"eighty":-1.388087,"marketCap":284358101},{"date":"2023-09-08","current":-1.251558,"twenty":-4.156879,"median":-1.45427,"eighty":-1.388087,"marketCap":252554314},{"date":"2023-09-15","current":-1.468665,"twenty":-4.124862,"median":-1.453561,"eighty":-1.388087,"marketCap":296364756},{"date":"2023-09-22","current":-1.423966,"twenty":-4.104851,"median":-1.450654,"eighty":-1.388081,"marketCap":287344959},{"date":"2023-09-29","current":-1.289871,"twenty":-4.098181,"median":-1.45064,"eighty":-1.386695,"marketCap":260285568},{"date":"2023-10-06","current":-1.366497,"twenty":-4.079504,"median":-1.45064,"eighty":-1.385303,"marketCap":275748077},{"date":"2023-10-13","current":-1.251558,"twenty":-4.06483,"median":-1.45064,"eighty":-1.385303,"marketCap":252554314},{"date":"2023-10-20","current":-1.104691,"twenty":-4.046153,"median":-1.45064,"eighty":-1.38391,"marketCap":222917838},{"date":"2023-10-27","current":-0.810958,"twenty":-4.035481,"median":-1.45064,"eighty":-1.383214,"marketCap":163644887},{"date":"2023-11-03","current":-0.945054,"twenty":-4.035481,"median":-1.45064,"eighty":-1.382518,"marketCap":190704278},{"date":"2023-11-10","current":-0.874813,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":176530311},{"date":"2023-11-17","current":-0.943065,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":101150374},{"date":"2023-11-24","current":-1.421767,"twenty":-4.011468,"median":-1.45064,"eighty":-1.379641,"marketCap":152494495},{"date":"2023-12-01","current":-1.228985,"twenty":-3.987455,"median":-1.450435,"eighty":-1.372866,"marketCap":131817275},{"date":"2023-12-08","current":-1.445865,"twenty":-3.971447,"median":-1.449909,"eighty":-1.372866,"marketCap":155079147},{"date":"2023-12-15","current":-1.417381,"twenty":-3.931425,"median":-1.449909,"eighty":-1.372866,"marketCap":152023990},{"date":"2023-12-22","current":-1.417381,"twenty":-3.911415,"median":-1.449909,"eighty":-1.368041,"marketCap":152023990},{"date":"2023-12-29","current":-1.477952,"twenty":-3.898075,"median":-1.449909,"eighty":-1.370151,"marketCap":158520742},{"date":"2024-01-05","current":-1.235665,"twenty":-3.882066,"median":-1.449909,"eighty":-1.366676,"marketCap":132533735},{"date":"2024-01-12","current":-1.151228,"twenty":-3.842045,"median":-1.449708,"eighty":-1.353726,"marketCap":123477263},{"date":"2024-01-19","current":-1.13979,"twenty":-3.831372,"median":-1.449318,"eighty":-1.351071,"marketCap":122250487},{"date":"2024-01-26","current":-1.332946,"twenty":-3.818032,"median":-1.449193,"eighty":-1.34014,"marketCap":142967825},{"date":"2024-02-02","current":-1.551065,"twenty":-3.815364,"median":-1.449193,"eighty":-1.336969,"marketCap":166362560},{"date":"2024-02-09","current":-1.854007,"twenty":-3.810028,"median":-1.449252,"eighty":-1.34014,"marketCap":198855247},{"date":"2024-02-16","current":-1.781301,"twenty":-3.808694,"median":-1.449708,"eighty":-1.344092,"marketCap":191057002},{"date":"2024-02-23","current":-2.072126,"twenty":-3.800689,"median":-1.449909,"eighty":-1.348533,"marketCap":222249982},{"date":"2024-03-01","current":-1.999419,"twenty":-3.77134,"median":-1.449909,"eighty":-1.350937,"marketCap":214451737},{"date":"2024-03-08","current":-2.496245,"twenty":-3.727317,"median":-1.449909,"eighty":-1.351038,"marketCap":267739745},{"date":"2024-03-15","current":-1.913636,"twenty":-3.70864,"median":-1.45061,"eighty":-1.352678,"marketCap":220950275},{"date":"2024-03-22","current":-1.66796,"twenty":-3.692632,"median":-1.45064,"eighty":-1.353726,"marketCap":192584286},{"date":"2024-03-28","current":-1.49776,"twenty":-3.676624,"median":-1.45064,"eighty":-1.353726,"marketCap":172932829},{"date":"2024-04-05","current":-1.452373,"twenty":-3.663283,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-12","current":-1.452373,"twenty":-3.649943,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-19","current":-1.441602,"twenty":-3.63927,"median":-1.45064,"eighty":-1.353726,"marketCap":166448787},{"date":"2024-04-26","current":-1.476479,"twenty":-3.616592,"median":-1.450625,"eighty":-1.353726,"marketCap":170475774},{"date":"2024-05-03","current":-1.569486,"twenty":-3.545887,"median":-1.45064,"eighty":-1.353726,"marketCap":181214405},{"date":"2024-05-10","current":-3.798294,"twenty":-3.545887,"median":-1.45064,"eighty":-1.356324,"marketCap":173160431},{"date":"2024-05-17","current":-4.391934,"twenty":-3.663283,"median":-1.45064,"eighty":-1.361697,"marketCap":200223889},{"date":"2024-05-24","current":-4.539315,"twenty":-3.729533,"median":-1.45064,"eighty":-1.364946,"marketCap":206942811},{"date":"2024-05-31","current":-3.772937,"twenty":-3.79087,"median":-1.45064,"eighty":-1.366497,"marketCap":172004414},{"date":"2024-06-07","current":-3.360272,"twenty":-3.769416,"median":-1.45064,"eighty":-1.366533,"marketCap":153191431},{"date":"2024-06-14","current":-4.127663,"twenty":-3.79087,"median":-1.45064,"eighty":-1.366676,"marketCap":188176044},{"date":"2024-06-21","current":-4.157359,"twenty":-3.808694,"median":-1.450647,"eighty":-1.366676,"marketCap":189529828},{"date":"2024-06-28","current":-4.335531,"twenty":-3.831889,"median":-1.450654,"eighty":-1.368382,"marketCap":197652535},{"date":"2024-07-05","current":-5.463957,"twenty":-3.850049,"median":-1.452373,"eighty":-1.369116,"marketCap":249096346},{"date":"2024-07-12","current":-5.701521,"twenty":-3.971447,"median":-1.453642,"eighty":-1.372103,"marketCap":259926622},{"date":"2024-07-19","current":-5.463957,"twenty":-4.011534,"median":-1.456483,"eighty":-1.372804,"marketCap":249096346},{"date":"2024-07-26","current":-5.404566,"twenty":-4.040817,"median":-1.456483,"eighty":-1.372866,"marketCap":246388777},{"date":"2024-08-02","current":-4.038577,"twenty":-4.095845,"median":-1.457944,"eighty":-1.373434,"marketCap":184114690},{"date":"2024-08-09","current":-6.673214,"twenty":-4.112615,"median":-1.461947,"eighty":-1.377387,"marketCap":182712590},{"date":"2024-08-16","current":-6.36757,"twenty":-4.157359,"median":-1.468665,"eighty":-1.379083,"marketCap":174344075},{"date":"2024-08-23","current":-6.775095,"twenty":-4.187054,"median":-1.484965,"eighty":-1.379641,"marketCap":185502095},{"date":"2024-08-30","current":-6.622273,"twenty":-4.202236,"median":-1.49776,"eighty":-1.379745,"marketCap":181317838},{"date":"2024-09-06","current":-6.061927,"twenty":-4.27614,"median":-1.502594,"eighty":-1.380575,"marketCap":165975559},{"date":"2024-09-13","current":-6.469451,"twenty":-4.307086,"median":-1.514474,"eighty":-1.381126,"marketCap":177133580},{"date":"2024-09-20","current":-6.061927,"twenty":-4.346302,"median":-1.536802,"eighty":-1.381126,"marketCap":165975559},{"date":"2024-09-27","current":-6.469451,"twenty":-4.391934,"median":-1.540004,"eighty":-1.381126,"marketCap":177133580},{"date":"2024-10-04","current":-6.061927,"twenty":-4.427124,"median":-1.554493,"eighty":-1.381277,"marketCap":165975559},{"date":"2024-10-11","current":-6.265689,"twenty":-4.540949,"median":-1.56667,"eighty":-1.381377,"marketCap":171554569},{"date":"2024-10-18","current":-6.061927,"twenty":-5.178881,"median":-1.574867,"eighty":-1.382062,"marketCap":165975559},{"date":"2024-10-25","current":-5.45064,"twenty":-5.325927,"median":-1.581112,"eighty":-1.382518,"marketCap":149238528},{"date":"2024-11-01","current":-4.53371,"twenty":-5.310694,"median":-1.587512,"eighty":-1.382518,"marketCap":124132981},{"date":"2024-11-08","current":-4.757339,"twenty":-5.294472,"median":-1.596596,"eighty":-1.382518,"marketCap":130255945},{"date":"2024-11-15","current":-4.057785,"twenty":-5.285785,"median":-1.60683,"eighty":-1.382518,"marketCap":113001187},{"date":"2024-11-22","current":-4.715489,"twenty":-5.231876,"median":-1.621802,"eighty":-1.382936,"marketCap":131316925},{"date":"2024-11-29","current":-4.436078,"twenty":-5.160607,"median":-1.654719,"eighty":-1.383492,"marketCap":123535914},{"date":"2024-12-06","current":-4.513157,"twenty":-5.160607,"median":-1.671272,"eighty":-1.38391,"marketCap":125682400},{"date":"2024-12-13","current":-5.47664,"twenty":-5.160607,"median":-1.695167,"eighty":-1.38391,"marketCap":152513474},{"date":"2024-12-20","current":-5.628769,"twenty":-5.312289,"median":-1.702,"eighty":-1.384467,"marketCap":156749959},{"date":"2024-12-27","current":-5.780898,"twenty":-5.324511,"median":-1.708595,"eighty":-1.385303,"marketCap":160986445},{"date":"2025-01-03","current":-6.338704,"twenty":-5.404566,"median":-1.716096,"eighty":-1.385303,"marketCap":176520225},{"date":"2025-01-10","current":-6.642962,"twenty":-5.453303,"median":-1.721604,"eighty":-1.385303,"marketCap":184993195},{"date":"2025-01-17","current":-6.440123,"twenty":-5.479119,"median":-1.746028,"eighty":-1.385303,"marketCap":179344548},{"date":"2025-01-24","current":-6.947219,"twenty":-5.535226,"median":-1.750799,"eighty":-1.385303,"marketCap":193466166},{"date":"2025-01-31","current":-6.338704,"twenty":-5.626943,"median":-1.781301,"eighty":-1.385303,"marketCap":176520225},{"date":"2025-02-07","current":-6.490833,"twenty":-5.671361,"median":-1.798729,"eighty":-1.385303,"marketCap":180756710},{"date":"2025-02-14","current":-8.468508,"twenty":-5.703256,"median":-1.823625,"eighty":-1.386138,"marketCap":235831020},{"date":"2025-02-21","current":-7.099348,"twenty":-5.77827,"median":-1.830001,"eighty":-1.386695,"marketCap":197702652},{"date":"2025-02-28","current":-6.237285,"twenty":-5.803195,"median":-1.880593,"eighty":-1.386695,"marketCap":173695901},{"date":"2025-03-07","current":-5.628769,"twenty":-5.796772,"median":-1.902478,"eighty":-1.386695,"marketCap":156749959},{"date":"2025-03-14","current":14.651322,"twenty":-5.793964,"median":-1.908057,"eighty":-1.386695,"marketCap":139436629},{"date":"2025-03-21","current":15.549864,"twenty":-5.786723,"median":-1.888986,"eighty":-1.385303,"marketCap":147988058},{"date":"2025-03-28","current":14.162362,"twenty":-5.780898,"median":-1.842004,"eighty":-1.385303,"marketCap":134783202},{"date":"2025-04-04","current":12.032314,"twenty":-5.780898,"median":-1.823625,"eighty":-1.383492,"marketCap":114511537},{"date":"2025-04-11","current":11.362345,"twenty":-5.77827,"median":-1.798729,"eighty":-1.382518,"marketCap":108135436},{"date":"2025-04-17","current":10.074485,"twenty":-5.771885,"median":-1.78736,"eighty":-1.381377,"marketCap":95878875},{"date":"2025-04-25","current":10.319848,"twenty":-5.755723,"median":-1.753485,"eighty":-1.381126,"marketCap":98213989},{"date":"2025-05-02","current":10.579834,"twenty":-5.725322,"median":-1.746028,"eighty":-1.378526,"marketCap":100688283},{"date":"2025-05-09","current":10.843071,"twenty":-5.704991,"median":-1.721604,"eighty":-1.372804,"marketCap":103193505},{"date":"2025-05-16","current":-2.445567,"twenty":-5.700106,"median":-1.746028,"eighty":-1.37282,"marketCap":110862446},{"date":"2025-05-23","current":-2.274548,"twenty":-5.694447,"median":-1.753485,"eighty":-1.37302,"marketCap":103109827},{"date":"2025-05-30","current":-2.122028,"twenty":-5.694447,"median":-1.781301,"eighty":-1.373572,"marketCap":96195757},{"date":"2025-06-06","current":-2.149251,"twenty":-5.671623,"median":-1.798729,"eighty":-1.378341,"marketCap":97429848},{"date":"2025-06-13","current":-1.850841,"twenty":-5.671186,"median":-1.812325,"eighty":-1.379268,"marketCap":83902319},{"date":"2025-06-20","current":-1.941586,"twenty":-5.653277,"median":-1.814892,"eighty":-1.379641,"marketCap":88015954},{"date":"2025-06-27","current":-1.856425,"twenty":-5.643464,"median":-1.818557,"eighty":-1.379745,"marketCap":84155466},{"date":"2025-07-03","current":-2.617633,"twenty":-5.634113,"median":-1.822923,"eighty":-1.380575,"marketCap":118662530},{"date":"2025-07-07","current":-2.617633,"twenty":-5.631441,"median":-1.823625,"eighty":-1.38085,"marketCap":118662530}],"updateTime":1751988284729}}}