美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nano-X Imaging Ltd.

5.71

+0.07501.33%

成交量：5.64万

成交额：31.96万

市值：3.64亿

市盈率：-6.30

高：5.71

开：5.68

低：5.60

收：5.63

数据加载中...

总览公司新闻公告

Nano-X Imaging Ltd盘中异动大幅上涨5.62%报7.90美元

Nano-X Imaging Ltd盘中异动早盘大幅拉升5.41%报7.79美元

Nano-X Imaging Ltd盘中异动股价大跌5.95%

Nano-X Imaging Ltd盘中异动早盘急速下挫5.02%报8.33美元

一圖睇明 | 「追光」Nvidia！CES大會熱點頻出，Nvidia概念股升幅榜出爐

熱點飛虎隊

“追光”英伟达！CES大会热点频出，英伟达概念股涨幅榜新鲜出炉

老虎资讯综合

Nano-X Imaging Ltd盘中异动股价大跌5.15%报8.93美元

Nano-X Imaging Ltd盘中异动大幅上涨5.02%

Nano-X Imaging Ltd盘中异动股价大涨5.57%报9.77美元

Nano-X Imaging Ltd盘中异动早盘股价大涨6.97%报9.49美元

Nano-X Imaging Ltd盘中异动早盘急速拉升5.07%

Nano-X Imaging Ltd盘中异动早盘大幅拉升5.05%报7.90美元

Nano-X Imaging Ltd盘中异动股价大跌5.14%

Nano-X Imaging Ltd盘中异动大幅下挫5.05%报7.15美元

Nano-X Imaging Ltd盘中异动临近午盘股价大涨5.01%报7.44美元

Nano-X Imaging Ltd盘中异动股价大涨5.10%报7.11美元

Nano-X Imaging Ltd盘中异动下午盘大幅上涨5.18%报6.91美元

Nano-X Imaging Ltd盘中异动下午盘快速下挫5.05%

Nano-X Imaging Ltd盘中异动早盘股价大跌5.03%报6.99美元

Nano-X Imaging Ltd盘中异动早盘大幅拉升5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NNOX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNOX\",,,,,undefined,":{"symbol":"NNOX","market":"US","secType":"STK","nameCN":"Nano-X Imaging Ltd.","latestPrice":5.705,"timestamp":1749649083634,"preClose":5.63,"halted":0,"volume":56389,"delay":0,"floatShares":61042991,"shares":63819170,"eps":-0.905785,"marketStatus":"交易中","change":0.075,"latestTime":"06-11 09:38:07 EDT","open":5.68,"high":5.705,"low":5.6007,"amount":319648.2473753,"amplitude":0.018526,"askPrice":5.72,"askSize":133,"bidPrice":5.69,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.905785,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"listingDate":1597982400000,"exchange":"NASDAQ","adjPreClose":5.63,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.63,"latestTime":"09:27 EDT","volume":18952,"amount":106883.575448,"timestamp":1749648460149},"postHourTrading":{"tag":"盘后","latestPrice":5.659,"preClose":5.63,"latestTime":"19:51 EDT","volume":6235,"amount":35099.8639,"timestamp":1749599507379},"volumeRatio":2.417535,"impliedVol":0.7737,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNOX\",,,,,undefined,":{"symbol":"NNOX","floatShares":61042991,"roa":"-17.89%","roe":"-30.11%","lyrEps":-0.912106,"volumeRatio":2.417535,"shares":63819170,"dividePrice":0,"high":5.705,"amplitude":0.018526,"preClose":5.63,"low":5.6007,"week52Low":3.75,"pbRate":"2.06","psRate":"31.54","week52High":11,"institutionHeld":0,"latestPrice":5.705,"committee":0.500938,"eps":-0.905785,"divideRate":0,"volume":56389,"delay":0,"ttmEps":-0.905785,"open":5.68,"prevYearClose":7.2,"prevWeekClose":5.53,"prevMonthClose":5.12,"prevQuarterClose":4.995,"fiveDayClose":5.24,"twentyDayClose":5.71,"sixtyDayClose":5.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNOX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503640950","title":"Nano-X Imaging Ltd盘中异动 大幅上涨5.62%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951489,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Nano-X Imaging Ltd股票出现波动，股价急速拉升5.62%。截至发稿，该股报7.90美元/股，成交量19.7881万股，换手率0.34%，振幅1.87%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.46%。其相关个股中，908 Devices Inc.、Helius Medical Technologies, Inc.、Quantum-Si Incorporated涨幅较大，Helius Medical Technologies, Inc.、Catheter Precision, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为521.73%、44.88%、4.21%，振幅较大的相关个股有Ainos, Inc.、Modular Medical, Inc.、Aethlon Medical, Inc.，振幅分别为8.57%、7.69%、6.49%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223129ababf219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223129ababf219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNOX","BK4196","BK4082"],"gpt_icon":0},{"id":"2503794805","title":"Nano-X Imaging Ltd盘中异动 早盘大幅拉升5.41%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503794805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503794805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，Nano-X Imaging Ltd股票出现异动，股价快速拉升5.41%。截至发稿，该股报7.79美元/股，成交量17.671万股，换手率0.30%，振幅0.00%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Nexalin Technology, Inc.、Icecure Medical Ltd.、Quanterix Corporation涨幅较大，Helius Medical Technologies, Inc.、Quantum-Si Incorporated、Inspira Technologies Oxy B.H.N. Ltd.较为活跃，换手率分别为3.13%、2.66%、2.47%，振幅较大的相关个股有Xtant Medical Holdings, Inc.、Biomerica, Inc.、Quanterix Corporation，振幅分别为5.26%、2.52%、2.31%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223049abaaabfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223049abaaabfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4082","NNOX"],"gpt_icon":0},{"id":"2503858589","title":"Nano-X Imaging Ltd盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，Nano-X Imaging Ltd股票出现异动，股价急速下跌5.95%。截至发稿，该股报7.59美元/股，成交量29.5719万股，换手率0.51%，振幅3.22%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体跌幅为0.33%。其相关个股中，Nevro Corp.、Apyx Medical Corporation、Trisalus Life Sciences Inc C/Wts 10/08/28 涨幅较大，Reshape Lifesciences, Inc.、Catheter Precision, Inc.、Naya Biosciences, Inc.较为活跃，换手率分别为4.24%、4.06%、3.58%，振幅较大的相关个股有Establishment Labs Holdings Inc.、Catheter Precision, Inc.、Rxsight, Inc.，振幅分别为17.03%、15.57%、14.81%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132235289864d682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132235289864d682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNOX","BK4196","BK4082"],"gpt_icon":0},{"id":"2502988698","title":"Nano-X Imaging Ltd盘中异动 早盘急速下挫5.02%报8.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502988698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502988698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519924,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时38分，Nano-X Imaging Ltd股票出现异动，股价急速跳水5.02%。截至发稿，该股报8.33美元/股，成交量35.0476万股，换手率0.60%，振幅3.88%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.07%。其相关个股中，Ainos, Inc.、Senseonics Holdings, Inc.、沃氪医疗涨幅较大，Inspira Technologies Oxy B.H.N. Ltd.、Ainos, Inc.、Transmedics Group, Inc.较为活跃，换手率分别为107.09%、6.25%、4.16%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Biosig Technologies, Inc.、沃氪医疗，振幅分别为17.80%、16.79%、15.56%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102238449861e9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102238449861e9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NNOX","BK4082"],"gpt_icon":0},{"id":"1118937255","title":"一圖睇明 | 「追光」Nvidia！CES大會熱點頻出，Nvidia概念股升幅榜出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=1118937255","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118937255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:50","pubTimestamp":1736401852,"startTime":"0","endTime":"0","summary":"最近幾年， $英伟达$  無疑已穩固其在美國股市中的卓越地位。該公司股價在兩天內飆升逾 154%。該公司股價週一飆升逾 52%。優步仍是其最大股東和客戶。自 7 月 19 日英偉達投資披露以來，其股價已升 608%。英偉達持有 Nano X 公司少量的 59,362 股，價值約 36 萬美元，約占其投資組合的 0.08%。儘管市場行情不佳，該公司股價當日仍升逾 2%。然而，這筆交易遭到美國和英國監管機構反對，於 2022 年 2 月失敗，促使軟銀推動 Arm 上市。","market":"other","thumbnail":"https://community-static.tradeup.com/news/99896f7172ceacb7275ca424ebfeecd4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/99896f7172ceacb7275ca424ebfeecd4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一圖睇明 | 「追光」Nvidia！CES大會熱點頻出，Nvidia概念股升幅榜出爐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","SERV","NVDA","NNOX","MU","RXRX","CRNC","APLD","INVZ","ARBE","NBIS"],"gpt_icon":1},{"id":"1120805446","title":"“追光”英伟达！CES大会热点频出，英伟达概念股涨幅榜新鲜出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=1120805446","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120805446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:14","pubTimestamp":1736399655,"startTime":"0","endTime":"0","summary":"在本周的CES大会上，英伟达CEO黄仁勋宣布新的GeForceGPU将从1月份开始提供， $美光科技 $ 为其提供内存，当天盘前即涨超5%。自 7 月 19 日英伟达投资披露以来，其股价已上涨 608%。尽管市场行情不佳，该公司股价当日仍上涨逾 2%。自 9 月 5 日宣布英伟达投资以来，该公司股价飙升了 190%。","market":"us","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“追光”英伟达！CES大会热点频出，英伟达概念股涨幅榜新鲜出炉","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","MU","INVZ","ARBE","ARM","SERV","AUR","CRNC","NVDA","NNOX","APLD"],"gpt_icon":0},{"id":"2501277177","title":"Nano-X Imaging Ltd盘中异动 股价大跌5.15%报8.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277177?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时34分，Nano-X Imaging Ltd股票出现波动，股价大幅跳水5.15%。截至发稿，该股报8.93美元/股，成交量56.1108万股，换手率0.96%，振幅4.73%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.92%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822342595fcfec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822342595fcfec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4196","NNOX"],"gpt_icon":0},{"id":"2501788498","title":"Nano-X Imaging Ltd盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788498?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:46","pubTimestamp":1736261219,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时46分，Nano-X Imaging Ltd股票出现异动，股价大幅上涨5.02%。截至发稿，该股报10.47美元/股，成交量74.0159万股，换手率1.26%，振幅7.06%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体跌幅为0.37%。其相关个股中，Inari Medical, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、Vicarious Surgical Inc.涨幅较大，Nanovibronix, Inc.、Lifeward Ltd.、Inari Medical, Inc.较为活跃，换手率分别为25.78%、18.28%、8.86%，振幅较大的相关个股有Nanovibronix, Inc.、Co-Diagnostics, Inc.、Dih Holding Us, Inc.，振幅分别为15.24%、14.60%、13.36%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224659a218eb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224659a218eb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4196","NNOX"],"gpt_icon":0},{"id":"2501941253","title":"Nano-X Imaging Ltd盘中异动 股价大涨5.57%报9.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501941253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501941253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173993,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Nano-X Imaging Ltd股票出现波动，股价急速上涨5.57%。截至发稿，该股报9.77美元/股，成交量59.3114万股，换手率1.01%，振幅4.05%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Lifeward Ltd.、Outset Medical, Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 涨幅较大，Naya Biosciences, Inc.、Lifeward Ltd.、Quantum-Si Incorporated较为活跃，换手率分别为53.36%、12.02%、8.31%，振幅较大的相关个股有Catheter Precision, Inc.、Outset Medical, Inc.、Naya Biosciences, Inc.，振幅分别为12.74%、10.00%、9.19%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223313985ce7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223313985ce7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNOX","BK4196","BK4082"],"gpt_icon":0},{"id":"2500148381","title":"Nano-X Imaging Ltd盘中异动 早盘股价大涨6.97%报9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:36","pubTimestamp":1735914976,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时36分，Nano-X Imaging Ltd股票出现波动，股价大幅拉升6.97%。截至发稿，该股报9.49美元/股，成交量96.269万股，换手率1.65%，振幅9.81%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.43%。其相关个股中，Quantum-Si Incorporated、古特拉、Strata Skin Sciences, Inc.涨幅较大，Quantum-Si Incorporated、Cytosorbents Corporation、Nano-X Imaging Ltd较为活跃，换手率分别为27.29%、9.42%、1.69%，振幅较大的相关个股有Quantum-Si Incorporated、拜尔德医疗、Nano-X Imaging Ltd，振幅分别为15.93%、11.72%、10.15%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322361695f7d2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322361695f7d2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NNOX","BK4196"],"gpt_icon":0},{"id":"2500047920","title":"Nano-X Imaging Ltd盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500047920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500047920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:41","pubTimestamp":1735828879,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时41分，Nano-X Imaging Ltd股票出现波动，股价大幅拉升5.07%。截至发稿，该股报7.57美元/股，成交量27.6828万股，换手率0.47%，振幅5.00%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.34%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022241209858fdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022241209858fdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNOX","BK4196","BK4082"],"gpt_icon":0},{"id":"2495115546","title":"Nano-X Imaging Ltd盘中异动 早盘大幅拉升5.05%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495115546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495115546?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:19","pubTimestamp":1735658397,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时19分，Nano-X Imaging Ltd股票出现异动，股价快速拉升5.05%。截至发稿，该股报7.90美元/股，成交量96.128万股，换手率1.64%，振幅6.91%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.34%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123195795f43796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123195795f43796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NNOX","BK4082"],"gpt_icon":0},{"id":"2495525938","title":"Nano-X Imaging Ltd盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525938?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时35分，Nano-X Imaging Ltd股票出现波动，股价大幅跳水5.14%。截至发稿，该股报7.20美元/股，成交量17.3831万股，换手率0.30%，振幅3.29%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体跌幅为0.96%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Autonomix Medical, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z涨幅较大，Autonomix Medical, Inc.、Quantum-Si Incorporated、Spectral Ai, Inc.较为活跃，换手率分别为503.15%、16.67%、6.98%，振幅较大的相关个股有Venus Concept Inc.、Autonomix Medical, Inc.、Spectral Ai Inc C/Wts ，振幅分别为100.84%、19.09%、17.26%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022351895f2c3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022351895f2c3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NNOX","BK4196"],"gpt_icon":0},{"id":"2494389032","title":"Nano-X Imaging Ltd盘中异动 大幅下挫5.05%报7.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:10","pubTimestamp":1735312230,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时10分，Nano-X Imaging Ltd股票出现异动，股价急速下跌5.05%。截至发稿，该股报7.15美元/股，成交量75.6209万股，换手率1.29%，振幅5.58%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体跌幅为0.20%。其相关个股中，Quantum-Si Incorporated、Dih Holding Us, Inc.、Biosig Technologies, Inc.涨幅较大，Quantum-Si Incorporated、Aethlon Medical, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为73.01%、10.16%、10.12%，振幅较大的相关个股有Quantum-Si Incorporated、Helius Medical Technologies, Inc.、Senseonics Holdings, Inc.，振幅分别为27.91%、19.70%、18.77%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231030a20c06d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231030a20c06d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NNOX","BK4082"],"gpt_icon":0},{"id":"2494989888","title":"Nano-X Imaging Ltd盘中异动 临近午盘股价大涨5.01%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494989888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494989888?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:57","pubTimestamp":1735232271,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时57分，Nano-X Imaging Ltd股票出现波动，股价大幅拉升5.01%。截至发稿，该股报7.44美元/股，成交量105.01万股，换手率1.79%，振幅7.63%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.19%。其相关个股中，Quantum-Si Incorporated、Spectral Ai Inc C/Wts 、Allurion Technologies, Inc.涨幅较大，Tivic Health Systems, Inc.、Quantum-Si Incorporated、Aethlon Medical, Inc.较为活跃，换手率分别为43.03%、18.87%、12.32%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 、Quantum-Si Incorporated，振幅分别为112.77%、66.68%、44.62%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227005751ab93ab96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227005751ab93ab96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NNOX","BK4196"],"gpt_icon":0},{"id":"2493794475","title":"Nano-X Imaging Ltd盘中异动 股价大涨5.10%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794475?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 03:06","pubTimestamp":1734980771,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时06分，Nano-X Imaging Ltd股票出现异动，股价快速上涨5.10%。截至发稿，该股报7.11美元/股，成交量151.838万股，换手率2.59%，振幅7.02%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.07%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030612a2057dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030612a2057dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNOX","BK4196","BK4082"],"gpt_icon":0},{"id":"2493475351","title":"Nano-X Imaging Ltd盘中异动 下午盘大幅上涨5.18%报6.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 03:54","pubTimestamp":1734724474,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时54分，Nano-X Imaging Ltd股票出现波动，股价快速上涨5.18%。截至发稿，该股报6.91美元/股，成交量153.971万股，换手率2.63%，振幅6.18%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为1.28%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221035434ab87e6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221035434ab87e6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNOX","BK4196","BK4082"],"gpt_icon":0},{"id":"2492730158","title":"Nano-X Imaging Ltd盘中异动 下午盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492730158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492730158?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:47","pubTimestamp":1734551278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时47分，Nano-X Imaging Ltd股票出现波动，股价大幅跳水5.05%。截至发稿，该股报6.94美元/股，成交量183.916万股，换手率3.14%，振幅5.98%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体跌幅为1.18%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903475895ea5966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903475895ea5966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNOX","BK4196","BK4082"],"gpt_icon":0},{"id":"2492965415","title":"Nano-X Imaging Ltd盘中异动 早盘股价大跌5.03%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965415?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:53","pubTimestamp":1734447237,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时53分，Nano-X Imaging Ltd股票出现波动，股价急速下挫5.03%。截至发稿，该股报6.99美元/股，成交量56.5579万股，换手率0.97%，振幅3.33%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.19%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225357984c90ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225357984c90ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4082","NNOX"],"gpt_icon":0},{"id":"2492153616","title":"Nano-X Imaging Ltd盘中异动 早盘大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:08","pubTimestamp":1734365334,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时08分，Nano-X Imaging Ltd股票出现波动，股价快速上涨5.08%。Nano-X Imaging Ltd股票所在的医疗器械行业中，整体涨幅为0.15%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Spectral Ai Inc C/Wts 、Vivos Therapeutics, Inc.涨幅较大，Nanovibronix, Inc.、Vivos Therapeutics, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为63.43%、6.23%、5.11%，振幅较大的相关个股有Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、沃氪医疗、Spectral Ai Inc C/Wts ，振幅分别为39.33%、22.89%、16.13%。Nano-X Imaging Ltd公司简介：Nano-X Imaging Ltd从事制造医学成像系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000854ab7cc1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000854ab7cc1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4082","NNOX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"NNOX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-03-31","symbol":"NNOX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-21","symbol":"NNOX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-08-20","symbol":"NNOX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-28","symbol":"NNOX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNOX","date":"2025-06-10","current":-6.462227,"percent":0.690863,"low":-94.346409,"twenty":-23.57558,"median":-8.334687,"eighty":-5.833229,"high":-2.842581,"avg":-15.365812,"sd":15.896194,"marketCap":352281818},"quantilePoints":[{"date":"2020-08-21","current":-28.008969,"twenty":-26.023705,"median":-23.045809,"eighty":-23.045809,"marketCap":971182979},{"date":"2020-08-28","current":-33.533318,"twenty":-35.144157,"median":-32.752423,"eighty":-25.031073,"marketCap":1162734276},{"date":"2020-09-04","current":-46.982786,"twenty":-46.647195,"median":-35.572681,"eighty":-29.593993,"marketCap":1629081126},{"date":"2020-09-11","current":-85.40115,"twenty":-53.753142,"median":-37.302267,"eighty":-32.283886,"marketCap":2961199471},{"date":"2020-09-18","current":-46.405859,"twenty":-53.753142,"median":-46.274833,"eighty":-33.719184,"marketCap":1609076765},{"date":"2020-09-25","current":-37.891023,"twenty":-51.208399,"median":-38.995291,"eighty":-34.684655,"marketCap":1313833322},{"date":"2020-10-02","current":-49.811794,"twenty":-50.407832,"median":-38.123851,"eighty":-32.283886,"marketCap":1727174142},{"date":"2020-10-09","current":-48.96031,"twenty":-51.208399,"median":-40.059645,"eighty":-33.719184,"marketCap":1697649798},{"date":"2020-10-16","current":-46.831601,"twenty":-50.421137,"median":-46.274833,"eighty":-34.637433,"marketCap":1623838937},{"date":"2020-10-23","current":-40.897824,"twenty":-49.865012,"median":-44.170715,"eighty":-35.383794,"marketCap":1418091163},{"date":"2020-10-30","current":-36.720233,"twenty":-49.788101,"median":-41.177217,"eighty":-35.490229,"marketCap":1273237348},{"date":"2020-11-06","current":-45.3282,"twenty":-49.546727,"median":-41.150609,"eighty":-35.577844,"marketCap":1571710017},{"date":"2020-11-13","current":-37.472807,"twenty":-48.96031,"median":-39.789534,"eighty":-35.577844,"marketCap":1643632277},{"date":"2020-11-20","current":-38.168865,"twenty":-48.944345,"median":-39.519423,"eighty":-35.713747,"marketCap":1674162735},{"date":"2020-11-27","current":-54.334012,"twenty":-48.96031,"median":-39.924591,"eighty":-36.174751,"marketCap":2383198450},{"date":"2020-12-04","current":-59.258357,"twenty":-49.878316,"median":-41.024217,"eighty":-36.427535,"marketCap":2599190049},{"date":"2020-12-11","current":-48.059109,"twenty":-50.697893,"median":-42.002092,"eighty":-36.720233,"marketCap":2107968648},{"date":"2020-12-18","current":-51.560173,"twenty":-51.371288,"median":-43.954019,"eighty":-37.302267,"marketCap":2261532296},{"date":"2020-12-24","current":-54.500235,"twenty":-52.323797,"median":-45.156096,"eighty":-37.368817,"marketCap":2390489306},{"date":"2020-12-31","current":-48.191711,"twenty":-51.898851,"median":-45.63799,"eighty":-37.437866,"marketCap":2113784816},{"date":"2021-01-08","current":-56.191999,"twenty":-51.898851,"median":-46.230661,"eighty":-37.497741,"marketCap":2464693465},{"date":"2021-01-15","current":-52.434608,"twenty":-53.440727,"median":-46.518947,"eighty":-37.740359,"marketCap":2299886764},{"date":"2021-01-22","current":-69.501186,"twenty":-54.493011,"median":-46.784202,"eighty":-38.00216,"marketCap":3048461019},{"date":"2021-01-29","current":-79.981775,"twenty":-55.444742,"median":-46.982786,"eighty":-38.202109,"marketCap":3508160608},{"date":"2021-02-05","current":-73.638538,"twenty":-56.198332,"median":-48.06736,"eighty":-38.293857,"marketCap":3229933566},{"date":"2021-02-12","current":-69.525476,"twenty":-59.100445,"median":-48.255038,"eighty":-38.404574,"marketCap":3049526443},{"date":"2021-02-19","current":-59.75092,"twenty":-60.204605,"median":-48.423909,"eighty":-38.487061,"marketCap":2620794835},{"date":"2021-02-26","current":-47.58002,"twenty":-59.652407,"median":-48.771531,"eighty":-38.571759,"marketCap":2086954831},{"date":"2021-03-05","current":-41.46543,"twenty":-59.179401,"median":-48.255175,"eighty":-38.571759,"marketCap":1816807817},{"date":"2021-03-12","current":-46.263257,"twenty":-58.804084,"median":-48.133662,"eighty":-38.743366,"marketCap":2027024606},{"date":"2021-03-19","current":-50.619179,"twenty":-58.519294,"median":-48.255175,"eighty":-38.763794,"marketCap":2217879323},{"date":"2021-03-26","current":-41.570646,"twenty":-58.176331,"median":-48.223374,"eighty":-38.798385,"marketCap":1821417835},{"date":"2021-04-01","current":-43.485568,"twenty":-57.553526,"median":-48.06736,"eighty":-38.809029,"marketCap":1905320150},{"date":"2021-04-09","current":-41.32865,"twenty":-56.387631,"median":-47.86172,"eighty":-38.995291,"marketCap":1810814795},{"date":"2021-04-16","current":-35.436582,"twenty":-56.202554,"median":-47.100758,"eighty":-38.740255,"marketCap":1552653826},{"date":"2021-04-23","current":-35.615448,"twenty":-56.191999,"median":-46.831601,"eighty":-38.356678,"marketCap":1560490856},{"date":"2021-04-30","current":-35.299802,"twenty":-56.089739,"median":-46.732895,"eighty":-38.035405,"marketCap":1546660804},{"date":"2021-05-07","current":-30.60719,"twenty":-55.549515,"median":-46.442123,"eighty":-37.514363,"marketCap":1341054032},{"date":"2021-05-14","current":-21.23411,"twenty":-55.495404,"median":-46.314487,"eighty":-37.302267,"marketCap":1042807129},{"date":"2021-05-21","current":-22.183878,"twenty":-55.36875,"median":-46.143808,"eighty":-35.983702,"marketCap":1089450259},{"date":"2021-05-28","current":-24.228788,"twenty":-54.759958,"median":-45.441288,"eighty":-35.598496,"marketCap":1189875775},{"date":"2021-06-04","current":-26.67105,"twenty":-54.647498,"median":-45.118589,"eighty":-35.453203,"marketCap":1309815253},{"date":"2021-06-11","current":-28.754725,"twenty":-54.524065,"median":-43.8433,"eighty":-34.889461,"marketCap":1412144569},{"date":"2021-06-18","current":-29.084237,"twenty":-54.485787,"median":-43.548697,"eighty":-33.421562,"marketCap":1428326880},{"date":"2021-06-25","current":-30.673646,"twenty":-54.40057,"median":-42.307154,"eighty":-31.940869,"marketCap":1506382731},{"date":"2021-07-02","current":-29.539738,"twenty":-54.354918,"median":-42.128288,"eighty":-31.758719,"marketCap":1450696544},{"date":"2021-07-09","current":-30.237527,"twenty":-54.339849,"median":-41.802151,"eighty":-31.061306,"marketCap":1484964967},{"date":"2021-07-16","current":-25.256089,"twenty":-53.487644,"median":-41.46543,"eighty":-30.647064,"marketCap":1240326507},{"date":"2021-07-23","current":-26.99087,"twenty":-52.876482,"median":-41.260977,"eighty":-29.706432,"marketCap":1325521613},{"date":"2021-07-30","current":-27.475445,"twenty":-52.669586,"median":-40.897824,"eighty":-29.535862,"marketCap":1349319128},{"date":"2021-08-06","current":-29.123003,"twenty":-52.481768,"median":-40.431109,"eighty":-29.111373,"marketCap":1430230681},{"date":"2021-08-13","current":-23.092145,"twenty":-52.333815,"median":-39.671506,"eighty":-28.896221,"marketCap":1300618885},{"date":"2021-08-20","current":-19.168434,"twenty":-51.898851,"median":-39.399951,"eighty":-28.351558,"marketCap":1079623694},{"date":"2021-08-27","current":-20.824546,"twenty":-51.597573,"median":-38.809029,"eighty":-28.020305,"marketCap":1172900885},{"date":"2021-09-03","current":-21.291654,"twenty":-51.446842,"median":-38.748033,"eighty":-27.729363,"marketCap":1199209836},{"date":"2021-09-10","current":-19.635542,"twenty":-51.35663,"median":-38.503027,"eighty":-27.487075,"marketCap":1105932645},{"date":"2021-09-17","current":-20.663181,"twenty":-51.233637,"median":-38.356678,"eighty":-27.041266,"marketCap":1163812338},{"date":"2021-09-24","current":-20.603731,"twenty":-50.928433,"median":-38.21042,"eighty":-26.828052,"marketCap":1160463926},{"date":"2021-10-01","current":-19.434007,"twenty":-50.695161,"median":-37.919668,"eighty":-25.816258,"marketCap":1094581573},{"date":"2021-10-08","current":-18.626735,"twenty":-50.662309,"median":-37.638103,"eighty":-24.616448,"marketCap":1049113602},{"date":"2021-10-15","current":-19.315041,"twenty":-50.594244,"median":-37.385454,"eighty":-23.26381,"marketCap":1087881030},{"date":"2021-10-22","current":-19.323538,"twenty":-50.509373,"median":-37.01125,"eighty":-22.784752,"marketCap":1088359640},{"date":"2021-10-29","current":-19.24706,"twenty":-50.367057,"median":-36.174751,"eighty":-22.158116,"marketCap":1084052148},{"date":"2021-11-05","current":-23.230655,"twenty":-50.107559,"median":-35.841662,"eighty":-21.926921,"marketCap":1308420198},{"date":"2021-11-12","current":-21.897268,"twenty":-49.875849,"median":-35.598496,"eighty":-21.829452,"marketCap":1233319838},{"date":"2021-11-19","current":-16.6839,"twenty":-49.86169,"median":-35.463487,"eighty":-21.390592,"marketCap":979945571},{"date":"2021-11-26","current":-17.731044,"twenty":-49.83916,"median":-35.386577,"eighty":-21.293521,"marketCap":1041450593},{"date":"2021-12-03","current":-14.026444,"twenty":-49.788101,"median":-34.963112,"eighty":-20.912368,"marketCap":823857194},{"date":"2021-12-10","current":-14.712807,"twenty":-49.690621,"median":-34.292018,"eighty":-20.682471,"marketCap":864171410},{"date":"2021-12-17","current":-16.595905,"twenty":-49.657229,"median":-32.974539,"eighty":-20.596937,"marketCap":974777081},{"date":"2021-12-23","current":-15.715953,"twenty":-49.567024,"median":-32.038121,"eighty":-20.527295,"marketCap":923092188},{"date":"2021-12-31","current":-12.79451,"twenty":-48.96031,"median":-31.937032,"eighty":-20.238537,"marketCap":751498344},{"date":"2022-01-07","current":-11.412985,"twenty":-48.96031,"median":-31.875393,"eighty":-20.111144,"marketCap":670353062},{"date":"2022-01-14","current":-10.339442,"twenty":-48.880484,"median":-31.12359,"eighty":-19.901375,"marketCap":607297492},{"date":"2022-01-21","current":-9.899466,"twenty":-48.773171,"median":-30.997332,"eighty":-19.637468,"marketCap":581455046},{"date":"2022-01-28","current":-9.107509,"twenty":-48.679331,"median":-30.673646,"eighty":-19.415312,"marketCap":534938642},{"date":"2022-02-04","current":-9.714676,"twenty":-48.471643,"median":-30.310213,"eighty":-19.313341,"marketCap":570601218},{"date":"2022-02-11","current":-9.125108,"twenty":-48.288922,"median":-29.636653,"eighty":-19.24706,"marketCap":535972340},{"date":"2022-02-18","current":-8.658733,"twenty":-48.255065,"median":-29.54943,"eighty":-19.167164,"marketCap":508579347},{"date":"2022-02-25","current":-8.755528,"twenty":-48.217042,"median":-29.360445,"eighty":-19.048658,"marketCap":514264685},{"date":"2022-03-04","current":-8.667533,"twenty":-48.122052,"median":-29.132695,"eighty":-18.703957,"marketCap":509096196},{"date":"2022-03-11","current":-7.998769,"twenty":-48.06571,"median":-29.089083,"eighty":-18.236901,"marketCap":469815677},{"date":"2022-03-18","current":-8.676332,"twenty":-47.940676,"median":-28.861332,"eighty":-17.685286,"marketCap":509613044},{"date":"2022-03-25","current":-8.148361,"twenty":-47.6927,"median":-28.570587,"eighty":-16.710299,"marketCap":478602109},{"date":"2022-04-01","current":-9.009321,"twenty":-47.296242,"median":-28.212001,"eighty":-16.159448,"marketCap":556757990},{"date":"2022-04-08","current":-10.006631,"twenty":-47.099499,"median":-28.018415,"eighty":-15.624437,"marketCap":618389805},{"date":"2022-04-14","current":-9.688162,"twenty":-47.04979,"median":-27.761345,"eighty":-15.39037,"marketCap":598709057},{"date":"2022-04-22","current":-8.422667,"twenty":-46.922312,"median":-27.717733,"eighty":-14.573774,"marketCap":520503982},{"date":"2022-04-29","current":-7.701921,"twenty":-46.826279,"median":-27.489982,"eighty":-14.044043,"marketCap":475963342},{"date":"2022-05-06","current":-7.718683,"twenty":-46.791021,"median":-27.359147,"eighty":-13.452715,"marketCap":476999171},{"date":"2022-05-13","current":-8.12096,"twenty":-46.736337,"median":-26.976332,"eighty":-11.717448,"marketCap":501859063},{"date":"2022-05-20","current":-8.56514,"twenty":-46.682224,"median":-26.874572,"eighty":-11.055903,"marketCap":529308527},{"date":"2022-05-27","current":-7.641236,"twenty":-46.55607,"median":-26.641976,"eighty":-10.440979,"marketCap":540594552},{"date":"2022-06-03","current":-7.02287,"twenty":-46.43487,"median":-25.827888,"eighty":-10.176277,"marketCap":496847016},{"date":"2022-06-10","current":-7.383584,"twenty":-46.39783,"median":-25.256089,"eighty":-9.991295,"marketCap":522366412},{"date":"2022-06-17","current":-7.582344,"twenty":-46.345224,"median":-24.416127,"eighty":-9.714676,"marketCap":536428120},{"date":"2022-06-24","current":-8.671846,"twenty":-46.263257,"median":-24.068621,"eighty":-9.637878,"marketCap":613507112},{"date":"2022-07-01","current":-8.00195,"twenty":-46.230661,"median":-23.521307,"eighty":-9.45069,"marketCap":566113948},{"date":"2022-07-08","current":-9.268128,"twenty":-46.161179,"median":-23.092145,"eighty":-9.325879,"marketCap":655692236},{"date":"2022-07-15","current":-9.165067,"twenty":-45.806045,"median":-23.002504,"eighty":-9.243086,"marketCap":648400980},{"date":"2022-07-22","current":-9.37855,"twenty":-45.587822,"median":-22.909525,"eighty":-9.233693,"marketCap":663504296},{"date":"2022-07-29","current":-8.863245,"twenty":-45.373435,"median":-22.215165,"eighty":-9.233693,"marketCap":627048016},{"date":"2022-08-05","current":-10.342907,"twenty":-45.26819,"median":-22.140942,"eighty":-9.233693,"marketCap":731729620},{"date":"2022-08-12","current":-11.277817,"twenty":-45.03783,"median":-21.840755,"eighty":-9.243086,"marketCap":797871728},{"date":"2022-08-19","current":-9.812701,"twenty":-44.33337,"median":-21.686277,"eighty":-9.263299,"marketCap":753458424},{"date":"2022-08-26","current":-9.567893,"twenty":-43.908783,"median":-21.363844,"eighty":-9.291685,"marketCap":734661124},{"date":"2022-09-02","current":-8.969475,"twenty":-43.758518,"median":-21.291654,"eighty":-9.210214,"marketCap":688712169},{"date":"2022-09-09","current":-8.248653,"twenty":-43.662024,"median":-21.215218,"eighty":-9.135832,"marketCap":633364565},{"date":"2022-09-16","current":-8.46626,"twenty":-43.536071,"median":-20.864572,"eighty":-9.104031,"marketCap":650073276},{"date":"2022-09-23","current":-7.011015,"twenty":-43.29618,"median":-20.759632,"eighty":-9.062051,"marketCap":538333773},{"date":"2022-09-30","current":-7.799839,"twenty":-42.652261,"median":-20.627575,"eighty":-8.980796,"marketCap":598902849},{"date":"2022-10-07","current":-7.772638,"twenty":-42.267805,"median":-20.595238,"eighty":-8.919311,"marketCap":596814261},{"date":"2022-10-14","current":-7.779439,"twenty":-42.198853,"median":-20.531541,"eighty":-8.839444,"marketCap":597336408},{"date":"2022-10-21","current":-8.010646,"twenty":-42.119871,"median":-20.314973,"eighty":-8.787446,"marketCap":615089413},{"date":"2022-10-28","current":-9.11908,"twenty":-42.035736,"median":-20.221551,"eighty":-8.754064,"marketCap":700199408},{"date":"2022-11-04","current":-9.010276,"twenty":-41.762163,"median":-20.122312,"eighty":-8.765573,"marketCap":691845053},{"date":"2022-11-11","current":-8.74292,"twenty":-41.583272,"median":-20.001744,"eighty":-8.748289,"marketCap":720775030},{"date":"2022-11-18","current":-7.164249,"twenty":-41.507516,"median":-19.901375,"eighty":-8.697451,"marketCap":590627835},{"date":"2022-11-25","current":-6.783846,"twenty":-41.410718,"median":-19.748418,"eighty":-8.669258,"marketCap":559267065},{"date":"2022-12-02","current":-6.764826,"twenty":-41.324441,"median":-19.628248,"eighty":-8.584583,"marketCap":557699026},{"date":"2022-12-09","current":-5.991341,"twenty":-41.272407,"median":-19.434007,"eighty":-8.528158,"marketCap":493932127},{"date":"2022-12-16","current":-6.042061,"twenty":-41.182539,"median":-19.326669,"eighty":-8.507893,"marketCap":498113563},{"date":"2022-12-23","current":-5.084715,"twenty":-41.049495,"median":-19.306543,"eighty":-8.4785,"marketCap":419188959},{"date":"2022-12-30","current":-4.678952,"twenty":-40.897712,"median":-19.261855,"eighty":-8.421777,"marketCap":385737471},{"date":"2023-01-06","current":-4.716992,"twenty":-40.897266,"median":-19.24706,"eighty":-8.406832,"marketCap":388873548},{"date":"2023-01-13","current":-5.748697,"twenty":-40.802572,"median":-19.178817,"eighty":-8.380763,"marketCap":473928307},{"date":"2023-01-20","current":-5.92189,"twenty":-40.20823,"median":-19.14084,"eighty":-8.317906,"marketCap":488206564},{"date":"2023-01-27","current":-6.155036,"twenty":-39.951602,"median":-19.009127,"eighty":-8.289037,"marketCap":507427295},{"date":"2023-02-03","current":-6.58802,"twenty":-39.722123,"median":-18.762697,"eighty":-8.244904,"marketCap":543122938},{"date":"2023-02-10","current":-5.262422,"twenty":-39.608018,"median":-18.626735,"eighty":-8.182977,"marketCap":433839354},{"date":"2023-02-17","current":-5.315713,"twenty":-39.533968,"median":-18.230791,"eighty":-8.12934,"marketCap":438232664},{"date":"2023-02-24","current":-4.709535,"twenty":-39.376056,"median":-18.021428,"eighty":-8.082728,"marketCap":388258764},{"date":"2023-03-03","current":-4.702874,"twenty":-39.109366,"median":-17.61665,"eighty":-8.033306,"marketCap":387709600},{"date":"2023-03-10","current":-3.4446,"twenty":-38.883534,"median":-17.137076,"eighty":-8.007168,"marketCap":362520079},{"date":"2023-03-17","current":-3.502185,"twenty":-38.801046,"median":-16.595905,"eighty":-7.967335,"marketCap":368580445},{"date":"2023-03-24","current":-2.983924,"twenty":-38.771776,"median":-16.111931,"eighty":-7.944589,"marketCap":314037150},{"date":"2023-03-31","current":-3.020569,"twenty":-38.746477,"median":-15.698353,"eighty":-7.901843,"marketCap":317893747},{"date":"2023-04-06","current":-2.842581,"twenty":-38.656007,"median":-15.566361,"eighty":-7.779315,"marketCap":299161706},{"date":"2023-04-14","current":-3.570239,"twenty":-38.518992,"median":-15.443167,"eighty":-7.769702,"marketCap":375742696},{"date":"2023-04-21","current":-3.224732,"twenty":-38.476418,"median":-14.853599,"eighty":-7.718683,"marketCap":339380499},{"date":"2023-04-28","current":-3.209027,"twenty":-38.445745,"median":-14.576414,"eighty":-7.668398,"marketCap":337727672},{"date":"2023-05-05","current":-7.546012,"twenty":-38.356678,"median":-14.123238,"eighty":-7.604429,"marketCap":794164968},{"date":"2023-05-12","current":-9.686606,"twenty":-38.308965,"median":-13.929649,"eighty":-7.604429,"marketCap":1096940362},{"date":"2023-05-19","current":-8.508045,"twenty":-38.251976,"median":-13.54247,"eighty":-7.637988,"marketCap":963476527},{"date":"2023-05-26","current":-9.595727,"twenty":-38.202109,"median":-13.093694,"eighty":-7.639937,"marketCap":991603203},{"date":"2023-06-02","current":-9.665106,"twenty":-38.115481,"median":-12.108147,"eighty":-7.644836,"marketCap":998772747},{"date":"2023-06-07","current":-11.479649,"twenty":-38.035405,"median":-11.580176,"eighty":-7.650235,"marketCap":1186283920},{"date":"2023-06-15","current":-9.894592,"twenty":-38.012258,"median":-11.529913,"eighty":-7.653868,"marketCap":1022487396},{"date":"2023-06-23","current":-9.088722,"twenty":-37.919668,"median":-11.419016,"eighty":-7.668398,"marketCap":939210375},{"date":"2023-06-30","current":-8.277515,"twenty":-37.896752,"median":-11.373475,"eighty":-7.670188,"marketCap":855381850},{"date":"2023-07-07","current":-7.380918,"twenty":-37.813516,"median":-11.24983,"eighty":-7.66974,"marketCap":762729271},{"date":"2023-07-14","current":-8.490991,"twenty":-37.613355,"median":-11.050339,"eighty":-7.66974,"marketCap":877441988},{"date":"2023-07-21","current":-7.391591,"twenty":-37.489429,"median":-10.806731,"eighty":-7.66974,"marketCap":763832278},{"date":"2023-07-28","current":-6.891507,"twenty":-37.420395,"median":-10.593285,"eighty":-7.637628,"marketCap":712154513},{"date":"2023-08-04","current":-6.459055,"twenty":-37.358771,"median":-10.372353,"eighty":-7.567811,"marketCap":667465814},{"date":"2023-08-11","current":-5.721669,"twenty":-37.317753,"median":-10.339442,"eighty":-7.51045,"marketCap":591265854},{"date":"2023-08-18","current":-5.42275,"twenty":-36.953047,"median":-10.258703,"eighty":-7.421373,"marketCap":548174937},{"date":"2023-08-25","current":-4.395281,"twenty":-36.544614,"median":-10.157485,"eighty":-7.382518,"marketCap":444310212},{"date":"2023-09-01","current":-4.752041,"twenty":-36.275865,"median":-10.089588,"eighty":-7.283813,"marketCap":480374353},{"date":"2023-09-08","current":-4.372449,"twenty":-36.098331,"median":-10.032591,"eighty":-7.128008,"marketCap":442002107},{"date":"2023-09-15","current":-4.109874,"twenty":-35.950033,"median":-10.006631,"eighty":-7.015757,"marketCap":415458900},{"date":"2023-09-22","current":-3.681762,"twenty":-35.853235,"median":-9.984827,"eighty":-6.938362,"marketCap":372181931},{"date":"2023-09-29","current":-3.641805,"twenty":-35.750124,"median":-9.915064,"eighty":-6.896368,"marketCap":368142747},{"date":"2023-10-06","current":-3.910088,"twenty":-35.612058,"median":-9.812701,"eighty":-6.807938,"marketCap":395262981},{"date":"2023-10-13","current":-3.584723,"twenty":-35.593333,"median":-9.756198,"eighty":-6.754682,"marketCap":362372485},{"date":"2023-10-20","current":-3.40777,"twenty":-35.552068,"median":-9.714676,"eighty":-6.518742,"marketCap":344484671},{"date":"2023-10-27","current":-2.874057,"twenty":-35.510842,"median":-9.688162,"eighty":-6.471336,"marketCap":290532716},{"date":"2023-11-03","current":-3.305023,"twenty":-35.464713,"median":-9.670679,"eighty":-6.338595,"marketCap":334098198},{"date":"2023-11-10","current":-3.070989,"twenty":-35.449048,"median":-9.660701,"eighty":-6.281291,"marketCap":310440122},{"date":"2023-11-17","current":-3.64083,"twenty":-35.396578,"median":-9.615495,"eighty":-6.160365,"marketCap":368044209},{"date":"2023-11-24","current":-3.780752,"twenty":-35.329218,"median":-9.595727,"eighty":-6.111721,"marketCap":382188653},{"date":"2023-12-01","current":-3.742149,"twenty":-35.232464,"median":-9.546124,"eighty":-6.000099,"marketCap":386807247},{"date":"2023-12-08","current":-3.28974,"twenty":-34.889461,"median":-9.503786,"eighty":-5.930966,"marketCap":340043983},{"date":"2023-12-15","current":-3.814758,"twenty":-34.568416,"median":-9.49533,"eighty":-5.876129,"marketCap":394312462},{"date":"2023-12-22","current":-3.853855,"twenty":-34.394396,"median":-9.419978,"eighty":-5.844619,"marketCap":398353732},{"date":"2023-12-29","current":-3.703052,"twenty":-34.18964,"median":-9.397888,"eighty":-5.812645,"marketCap":382765977},{"date":"2024-01-05","current":-3.474055,"twenty":-33.88616,"median":-9.387588,"eighty":-5.721669,"marketCap":359095683},{"date":"2024-01-12","current":-3.217131,"twenty":-33.309806,"median":-9.379422,"eighty":-5.576412,"marketCap":332538768},{"date":"2024-01-19","current":-3.211546,"twenty":-32.836119,"median":-9.344921,"eighty":-5.423991,"marketCap":331961443},{"date":"2024-01-26","current":-3.205961,"twenty":-32.233574,"median":-9.319409,"eighty":-5.388545,"marketCap":331384119},{"date":"2024-02-02","current":-3.088669,"twenty":-32.024802,"median":-9.282851,"eighty":-5.317045,"marketCap":319260310},{"date":"2024-02-09","current":-3.205961,"twenty":-31.965908,"median":-9.239502,"eighty":-5.223534,"marketCap":331384119},{"date":"2024-02-16","current":-5.306032,"twenty":-31.940869,"median":-9.198159,"eighty":-5.092279,"marketCap":548458037},{"date":"2024-02-23","current":-4.965329,"twenty":-31.930637,"median":-9.154025,"eighty":-5.084715,"marketCap":513241258},{"date":"2024-03-01","current":-6.233192,"twenty":-31.890724,"median":-9.120898,"eighty":-5.084715,"marketCap":644293863},{"date":"2024-03-08","current":-5.713759,"twenty":-31.875393,"median":-9.112907,"eighty":-5.122535,"marketCap":590602707},{"date":"2024-03-15","current":-5.596468,"twenty":-31.292024,"median":-9.104733,"eighty":-5.123561,"marketCap":578478898},{"date":"2024-03-22","current":-5.719344,"twenty":-31.185875,"median":-9.090172,"eighty":-5.160815,"marketCap":591180032},{"date":"2024-03-28","current":-5.518274,"twenty":-31.08622,"median":-9.084747,"eighty":-5.153364,"marketCap":570396359},{"date":"2024-04-05","current":-10.33391,"twenty":-31.061306,"median":-9.088722,"eighty":-5.205877,"marketCap":628053686},{"date":"2024-04-12","current":-9.991664,"twenty":-30.958948,"median":-9.101773,"eighty":-5.234636,"marketCap":607253380},{"date":"2024-04-19","current":-8.622683,"twenty":-30.80312,"median":-9.091622,"eighty":-5.247082,"marketCap":524052155},{"date":"2024-04-26","current":-8.48014,"twenty":-30.693029,"median":-9.084747,"eighty":-5.259758,"marketCap":515388974},{"date":"2024-05-03","current":-8.78436,"twenty":-30.620481,"median":-9.051078,"eighty":-5.283905,"marketCap":533878264},{"date":"2024-05-10","current":-9.584543,"twenty":-30.427758,"median":-9.041308,"eighty":-5.293004,"marketCap":582510176},{"date":"2024-05-17","current":-9.346831,"twenty":-30.266602,"median":-9.084747,"eighty":-5.303613,"marketCap":568062999},{"date":"2024-05-24","current":-8.16778,"twenty":-29.849867,"median":-9.077057,"eighty":-5.313777,"marketCap":496405001},{"date":"2024-05-31","current":-8.13208,"twenty":-29.683173,"median":-9.041308,"eighty":-5.31971,"marketCap":498138662},{"date":"2024-06-07","current":-7.641513,"twenty":-29.619209,"median":-9.010276,"eighty":-5.322622,"marketCap":468088534},{"date":"2024-06-14","current":-7.584909,"twenty":-29.588196,"median":-8.995054,"eighty":-5.338427,"marketCap":464621212},{"date":"2024-06-21","current":-6.34906,"twenty":-29.555244,"median":-8.984005,"eighty":-5.364641,"marketCap":388918004},{"date":"2024-06-28","current":-6.25472,"twenty":-29.547491,"median":-8.975516,"eighty":-5.370152,"marketCap":383139134},{"date":"2024-07-05","current":-6.660381,"twenty":-29.535862,"median":-8.931518,"eighty":-5.376569,"marketCap":407988278},{"date":"2024-07-12","current":-8.023589,"twenty":-29.394366,"median":-8.914496,"eighty":-5.381463,"marketCap":491492961},{"date":"2024-07-15","current":-8.405665,"twenty":-29.326525,"median":-8.913919,"eighty":-5.383232,"marketCap":514897388},{"date":"2024-08-02","current":-7.367928,"twenty":-29.258685,"median":-8.901396,"eighty":-5.385,"marketCap":451329809},{"date":"2024-08-09","current":-6.641513,"twenty":-29.144325,"median":-8.863245,"eighty":-5.393872,"marketCap":406832504},{"date":"2024-08-16","current":-6.84906,"twenty":-29.132695,"median":-8.838424,"eighty":-5.400503,"marketCap":419546020},{"date":"2024-08-23","current":-7.196733,"twenty":-29.124941,"median":-8.812819,"eighty":-5.40752,"marketCap":413574659},{"date":"2024-08-30","current":-6.392572,"twenty":-29.099744,"median":-8.791431,"eighty":-5.419994,"marketCap":367361932},{"date":"2024-09-06","current":-6.087194,"twenty":-29.088114,"median":-8.778744,"eighty":-5.426473,"marketCap":349812795},{"date":"2024-09-13","current":-6.311138,"twenty":-28.985383,"median":-8.755528,"eighty":-5.438981,"marketCap":362682162},{"date":"2024-09-20","current":-6.443468,"twenty":-28.884592,"median":-8.731625,"eighty":-5.452367,"marketCap":370286788},{"date":"2024-09-27","current":-6.209345,"twenty":-28.826443,"median":-8.708305,"eighty":-5.458,"marketCap":356832450},{"date":"2024-10-04","current":-6.382393,"twenty":-28.774108,"median":-8.672512,"eighty":-5.48107,"marketCap":366776961},{"date":"2024-10-11","current":-6.046477,"twenty":-28.533759,"median":-8.667533,"eighty":-5.509337,"marketCap":347472910},{"date":"2024-10-18","current":-6.117732,"twenty":-28.334114,"median":-8.63222,"eighty":-5.547168,"marketCap":351567709},{"date":"2024-10-25","current":-5.832713,"twenty":-28.24689,"median":-8.588663,"eighty":-5.581102,"marketCap":335188514},{"date":"2024-10-31","current":-5.954864,"twenty":-28.192618,"median":-8.579537,"eighty":-5.591084,"marketCap":342208169},{"date":"2024-11-08","current":-6.077015,"twenty":-28.109271,"median":-8.566138,"eighty":-5.593418,"marketCap":349227824},{"date":"2024-11-15","current":-6.138091,"twenty":-28.020305,"median":-8.53554,"eighty":-5.607328,"marketCap":352737651},{"date":"2024-11-22","current":-7.252985,"twenty":-27.915734,"median":-8.520702,"eighty":-5.633682,"marketCap":360495113},{"date":"2024-11-29","current":-7.606215,"twenty":-27.770067,"median":-8.517711,"eighty":-5.659539,"marketCap":378051693},{"date":"2024-12-06","current":-7.34718,"twenty":-27.74487,"median":-8.509141,"eighty":-5.704822,"marketCap":365176868},{"date":"2024-12-13","current":-8.724776,"twenty":-27.733239,"median":-8.517711,"eighty":-5.714876,"marketCap":433647530},{"date":"2024-12-20","current":-7.735732,"twenty":-27.68327,"median":-8.517255,"eighty":-5.719809,"marketCap":384489106},{"date":"2024-12-27","current":-8.866068,"twenty":-27.545419,"median":-8.513861,"eighty":-5.721669,"marketCap":440670163},{"date":"2025-01-03","current":-10.443827,"twenty":-27.5127,"median":-8.517255,"eighty":-5.721669,"marketCap":519089554},{"date":"2025-01-10","current":-10.326084,"twenty":-27.487075,"median":-8.518167,"eighty":-5.737886,"marketCap":513237361},{"date":"2025-01-17","current":-9.819788,"twenty":-27.417296,"median":-8.531533,"eighty":-5.756354,"marketCap":488072929},{"date":"2025-01-24","current":-10.302536,"twenty":-27.370777,"median":-8.55116,"eighty":-5.76553,"marketCap":512066922},{"date":"2025-01-31","current":-8.924939,"twenty":-27.262232,"median":-8.575209,"eighty":-5.773061,"marketCap":443596259},{"date":"2025-02-07","current":-8.65413,"twenty":-27.066463,"median":-8.57171,"eighty":-5.777845,"marketCap":430136214},{"date":"2025-02-14","current":-8.889616,"twenty":-26.97924,"median":-8.567136,"eighty":-5.785889,"marketCap":441840601},{"date":"2025-02-21","current":-7.535569,"twenty":-26.946289,"median":-8.559935,"eighty":-5.799323,"marketCap":374540377},{"date":"2025-02-28","current":-7.099919,"twenty":-26.882325,"median":-8.531533,"eighty":-5.829448,"marketCap":352887262},{"date":"2025-03-07","current":-7.205888,"twenty":-26.859065,"median":-8.518167,"eighty":-5.833229,"marketCap":358154236},{"date":"2025-03-14","current":-6.369911,"twenty":-26.771841,"median":-8.515558,"eighty":-5.836626,"marketCap":316603662},{"date":"2025-03-21","current":-6.982175,"twenty":-26.65942,"median":-8.509141,"eighty":-5.844619,"marketCap":347035068},{"date":"2025-03-28","current":-6.428782,"twenty":-26.467528,"median":-8.507061,"eighty":-5.855862,"marketCap":319529759},{"date":"2025-04-04","current":-5.564103,"twenty":-25.862777,"median":-8.490991,"eighty":-5.836626,"marketCap":297768544},{"date":"2025-04-11","current":-5.230495,"twenty":-25.758109,"median":-8.478828,"eighty":-5.783853,"marketCap":279915184},{"date":"2025-04-17","current":-5.361555,"twenty":-25.71159,"median":-8.46966,"eighty":-5.761458,"marketCap":286929004},{"date":"2025-04-25","current":-6.33855,"twenty":-25.256089,"median":-8.442192,"eighty":-5.761458,"marketCap":339213845},{"date":"2025-05-02","current":-5.945369,"twenty":-25.197939,"median":-8.422111,"eighty":-5.771637,"marketCap":318172384},{"date":"2025-05-09","current":-6.171746,"twenty":-24.603466,"median":-8.412346,"eighty":-5.775197,"marketCap":330287165},{"date":"2025-05-16","current":-6.493439,"twenty":-24.228788,"median":-8.400206,"eighty":-5.781817,"marketCap":347502905},{"date":"2025-05-23","current":-6.134432,"twenty":-24.110879,"median":-8.384657,"eighty":-5.791996,"marketCap":334412450},{"date":"2025-05-30","current":-6.146139,"twenty":-24.043265,"median":-8.34794,"eighty":-5.821305,"marketCap":335050642},{"date":"2025-06-06","current":-6.005656,"twenty":-23.676591,"median":-8.336223,"eighty":-5.831897,"marketCap":327392342},{"date":"2025-06-10","current":-6.462227,"twenty":-23.57558,"median":-8.334687,"eighty":-5.833229,"marketCap":352281818}],"updateTime":1749649087470}}}