美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宁圣国际

5.81

-0.3250-5.30%

成交量：4.26万

成交额：24.83万

市值：2,639.93万

市盈率：1.38

高：6.17

开：5.76

低：5.68

收：6.13

数据加载中...

总览公司新闻公告

宁圣国际盘中异动急速下挫5.79%报5.53美元

宁圣国际盘中异动股价大跌5.19%报5.76美元

宁圣国际下跌2.3%，报5.935美元/股

宁圣国际盘中异动早盘快速下跌5.38%

宁圣国际下跌5.2%，报5.925美元/股

宁圣国际盘中异动股价大跌5.20%

宁圣国际盘中异动股价大涨6.65%

宁圣国际盘中异动急速跳水5.20%

宁圣国际下跌5.2%，报5.83美元/股

宁圣国际盘中异动早盘股价大跌6.40%

宁圣国际盘中异动早盘股价大跌7.34%

宁圣国际盘中异动早盘快速拉升6.25%

宁圣国际下跌6.42%，报8.02美元/股

宁圣国际盘中异动大幅下挫5.48%

宁圣国际下跌5.14%，报8.31美元/股

宁圣国际盘中异动股价大跌5.37%报8.29美元

宁圣国际盘中异动股价大涨6.37%报8.74美元

宁圣国际下跌2.91%，报7.98美元/股

宁圣国际下跌2.23%，报8.34美元/股

宁圣国际盘中异动股价大涨5.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NISN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NISN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"宁圣国际","latestPrice":5.805,"timestamp":1745524800000,"preClose":6.13,"halted":0,"volume":42641,"delay":0,"floatShares":3115908,"shares":4547688,"eps":4.194741,"marketStatus":"盘前交易","change":-0.325,"latestTime":"04-25 05:04:57 EDT","open":5.7601,"high":6.17,"low":5.675,"amount":248348.1498,"amplitude":0.08075,"askPrice":6.5,"askSize":100,"bidPrice":4.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.194741,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":5.805,"postHourTrading":{"tag":"盘后","latestPrice":5.805,"preClose":5.805,"latestTime":"16:05 EDT","volume":2,"amount":11.61,"timestamp":1745525110456},"volumeRatio":1.9967127957239126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","floatShares":3115908,"roa":"5.14%","roe":"8.29%","lyrEps":4.457064,"volumeRatio":1.9967127957239126,"shares":4547688,"dividePrice":0,"high":6.17,"amplitude":0.08075,"preClose":6.13,"low":5.675,"week52Low":3.1423,"pbRate":"0.13","psRate":"0.06","week52High":22.55,"institutionHeld":0,"latestPrice":5.805,"eps":4.194741,"divideRate":0,"volume":42641,"delay":0,"ttmEps":4.194741,"open":5.7601,"prevYearClose":6.71,"prevWeekClose":5.55,"prevMonthClose":6.84,"prevQuarterClose":6.84,"fiveDayClose":5.4,"twentyDayClose":7.54,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NISN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491982371","title":"宁圣国际盘中异动 急速下挫5.79%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491982371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491982371?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:20","pubTimestamp":1734103204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时20分，宁圣国际股票出现异动，股价急速跳水5.79%。截至发稿，该股报5.53美元/股，成交量7012股，换手率0.15%，振幅5.11%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.07%。其相关个股中，理臣中国、Smx  Plc C/Wts 07/03/2028 、Rentokil Initial涨幅较大，理臣中国、Smx  Public Limited Company、Samfine Creation Holdings Group Limited较为活跃，换手率分别为59.04%、16.91%、3.69%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、理臣中国，振幅分别为41.41%、11.90%、11.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232004ab75a42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232004ab75a42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2491339673","title":"宁圣国际盘中异动 股价大跌5.19%报5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339673?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:43","pubTimestamp":1734021796,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时43分，宁圣国际股票出现异动，股价快速下跌5.19%。截至发稿，该股报5.76美元/股，成交量12.5402万股，换手率2.70%，振幅8.23%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.00%。其相关个股中，理臣中国、Performant Healthcare Inc.、Spar Group, Inc.涨幅较大，理臣中国、Smx  Public Limited Company、Samfine Creation Holdings Group Limited较为活跃，换手率分别为144.08%、55.93%、22.79%，振幅较大的相关个股有理臣中国、Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited，振幅分别为59.94%、35.17%、23.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004317a1e98dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004317a1e98dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2491931333","title":"宁圣国际下跌2.3%，报5.935美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491931333?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:54","pubTimestamp":1734018864,"startTime":"0","endTime":"0","summary":"12月12日，宁圣国际(NISN)盘中下跌2.3%，截至23:54，报5.935美元/股，成交58.53万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12235446338731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2490865735","title":"宁圣国际盘中异动 早盘快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865735?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:58","pubTimestamp":1733929114,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时58分，宁圣国际股票出现异动，股价大幅下挫5.38%。截至发稿，该股报5.80美元/股，成交量4340股，换手率0.09%，振幅0.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.28%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225834984b5729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225834984b5729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2490702309","title":"宁圣国际下跌5.2%，报5.925美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702309?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:34","pubTimestamp":1733862857,"startTime":"0","endTime":"0","summary":"12月11日，宁圣国际(NISN)盘中下跌5.2%，截至04:34，报5.925美元/股，成交28.24万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11043446235981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2490302543","title":"宁圣国际盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302543?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:34","pubTimestamp":1733862840,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时34分，宁圣国际股票出现波动，股价大幅下挫5.20%。截至发稿，该股报5.93美元/股，成交量4.5817万股，换手率0.98%，振幅6.83%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.12%。其相关个股中，Performant Financial Corporation、Network-1 Technologies, Inc.、Wilhelmina国际涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为132.96%、27.63%、3.32%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Smx  Public Limited Company、理臣中国，振幅分别为44.54%、22.57%、20.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211043400a1e42eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211043400a1e42eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2490773687","title":"宁圣国际盘中异动 股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，宁圣国际股票出现异动，股价大幅上涨6.65%。截至发稿，该股报6.50美元/股，成交量2.4729万股，换手率0.53%，振幅3.29%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.25%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、Spire Global, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、宁圣国际较为活跃，换手率分别为52.49%、29.58%、0.63%，振幅较大的相关个股有Target Hospitality Corp.、理臣中国、Smx  Public Limited Company，振幅分别为102.33%、34.57%、9.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223419984ac4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223419984ac4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2489987414","title":"宁圣国际盘中异动 急速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489987414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489987414?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:37","pubTimestamp":1733420267,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时37分，宁圣国际股票出现异动，股价急速下跌5.20%。截至发稿，该股报5.83美元/股，成交量13.5804万股，换手率2.92%，振幅5.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.23%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013747ab6053c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013747ab6053c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2489493327","title":"宁圣国际下跌5.2%，报5.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489493327?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:37","pubTimestamp":1733420264,"startTime":"0","endTime":"0","summary":"12月6日，宁圣国际(NISN)盘中下跌5.2%，截至01:37，报5.83美元/股，成交81.41万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06013746083337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2488978601","title":"宁圣国际盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:34","pubTimestamp":1733322898,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时34分，宁圣国际股票出现异动，股价大幅跳水6.40%。截至发稿，该股报6.23美元/股，成交量1.6048万股，换手率0.34%，振幅4.20%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.17%。其相关个股中，Primech Holdings Ltd.、Performant Financial Corporation、Powell Max Limited涨幅较大，理臣中国、Smx  Public Limited Company、宁圣国际较为活跃，换手率分别为4.24%、3.11%、0.36%，振幅较大的相关个股有宁圣国际、Premium Catering  Limited、Performant Financial Corporation，振幅分别为4.20%、3.45%、2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223458abf5ca5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223458abf5ca5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2488946596","title":"宁圣国际盘中异动 早盘股价大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:33","pubTimestamp":1733236389,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，宁圣国际股票出现波动，股价快速下挫7.34%。截至发稿，该股报7.20美元/股，成交量2.4184万股，换手率0.52%，振幅5.47%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.11%。其相关个股中，Powell Max Limited、理臣中国、First Advantage Corporation涨幅较大，理臣中国、Smx  Public Limited Company、Samfine Creation Holdings Group Limited较为活跃，换手率分别为3.73%、2.57%、0.75%，振幅较大的相关个股有宁圣国际、柯达、Spire Global, Inc.，振幅分别为5.47%、4.71%、3.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223309971b5dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223309971b5dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2488720016","title":"宁圣国际盘中异动 早盘快速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488720016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488720016?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，宁圣国际股票出现波动，股价急速拉升6.25%。截至发稿，该股报8.89美元/股，成交量5.5123万股，换手率1.18%，振幅0.00%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.05%。其相关个股中，宁圣国际、理臣中国、Samfine Creation Holdings Group Limited涨幅较大，Smx  Public Limited Company、理臣中国、宁圣国际较为活跃，换手率分别为2.11%、1.84%、1.18%，振幅较大的相关个股有Quad Graphics, Inc、柯达、Brightview Holdings, Inc.，振幅分别为3.74%、2.34%、2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223144a2669896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223144a2669896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2487565287","title":"宁圣国际下跌6.42%，报8.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565287?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:29","pubTimestamp":1732894163,"startTime":"0","endTime":"0","summary":"11月29日，宁圣国际(NISN)盘中下跌6.42%，截至23:29，报8.02美元/股，成交21.35万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29232945871141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2487566567","title":"宁圣国际盘中异动 大幅下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566567?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:29","pubTimestamp":1732894151,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时29分，宁圣国际股票出现波动，股价大幅跳水5.48%。截至发稿，该股报8.10美元/股，成交量1.9115万股，换手率0.41%，振幅5.72%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.22%。其相关个股中，柯达、Network-1 Technologies, Inc.、Powell Max Limited涨幅较大，Smx  Public Limited Company、理臣中国、柯达较为活跃，换手率分别为10.69%、2.72%、1.66%，振幅较大的相关个股有Smx  Public Limited Company、柯达、宁圣国际，振幅分别为8.85%、8.82%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232912971aa92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232912971aa92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2486142871","title":"宁圣国际下跌5.14%，报8.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486142871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486142871?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:30","pubTimestamp":1732725013,"startTime":"0","endTime":"0","summary":"11月28日，宁圣国际(NISN)盘中下跌5.14%，截至00:30，报8.31美元/股，成交73.16万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28003045775071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2486879322","title":"宁圣国际盘中异动 股价大跌5.37%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879322?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:56","pubTimestamp":1732722974,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时56分，宁圣国际股票出现异动，股价快速跳水5.37%。截至发稿，该股报8.29美元/股，成交量5.4111万股，换手率1.16%，振幅8.84%。最近的财报数据显示，该股实现营业收入1.92亿美元，净利润10.30百万美元，每股收益2.61美元，毛利17.25百万美元，市盈率2.00倍。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235614a25a18b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235614a25a18b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2486889786","title":"宁圣国际盘中异动 股价大涨6.37%报8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889786?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:16","pubTimestamp":1732641399,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时16分，宁圣国际股票出现波动，股价急速拉升6.37%。截至发稿，该股报8.74美元/股，成交量4.113万股，换手率0.88%，振幅7.17%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.03%。其相关个股中，Samfine Creation Holdings Group Limited、柯达、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、理臣中国、柯达较为活跃，换手率分别为16.20%、3.05%、2.28%，振幅较大的相关个股有Samfine Creation Holdings Group Limited、Primech Holdings Ltd.、柯达，振幅分别为17.70%、14.90%、9.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112701163998e44ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112701163998e44ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2486000743","title":"宁圣国际下跌2.91%，报7.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000743?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:47","pubTimestamp":1732636065,"startTime":"0","endTime":"0","summary":"11月26日，宁圣国际(NISN)盘中下跌2.91%，截至23:47，报7.98美元/股，成交11.41万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26234745719523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2486039129","title":"宁圣国际下跌2.23%，报8.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:36","pubTimestamp":1732548978,"startTime":"0","endTime":"0","summary":"11月25日，宁圣国际(NISN)盘中下跌2.23%，截至23:36，报8.34美元/股，成交35.11万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25233645666500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2486703371","title":"宁圣国际盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703371?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:36","pubTimestamp":1732545390,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时36分，宁圣国际股票出现波动，股价大幅上涨5.28%。截至发稿，该股报8.98美元/股，成交量1614股，换手率0.03%，振幅3.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.30%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223632a2548f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223632a2548f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NISN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-15","symbol":"NISN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-18","symbol":"NISN","defaultRemindTime":1684416600000,"type":"split","dateTimestamp":1684382400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2022-05-17","symbol":"NISN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652774400000,"name":null,"time":"盘前","dateTimestamp":1652760000000,"actualEps":null},{"market":"US","date":"2021-09-24","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-12-31","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NISN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NISN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NISN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NISN","date":"2025-04-23","current":1.554166,"percent":0.588907,"low":-154.888417,"twenty":0.493793,"median":1.176852,"eighty":5.108931,"high":150.798101,"avg":6.40996,"sd":49.045021,"marketCap":25739914},"quantilePoints":[{"date":"2020-04-24","current":52.679148,"twenty":-6.261525,"median":3.369465,"eighty":9.111643,"marketCap":144340338},{"date":"2020-05-01","current":60.177039,"twenty":-6.119218,"median":3.392079,"eighty":9.164188,"marketCap":164884485},{"date":"2020-05-08","current":84.933006,"twenty":-5.859154,"median":3.403272,"eighty":9.259081,"marketCap":232715588},{"date":"2020-05-15","current":79.632773,"twenty":-5.724236,"median":3.507409,"eighty":9.288569,"marketCap":218193002},{"date":"2020-05-22","current":105.229022,"twenty":-5.723919,"median":3.550376,"eighty":9.318056,"marketCap":288326467},{"date":"2020-05-29","current":128.950798,"twenty":-5.470929,"median":3.565301,"eighty":9.351386,"marketCap":353323896},{"date":"2020-06-05","current":88.358767,"twenty":-5.382382,"median":3.57299,"eighty":9.393972,"marketCap":242102138},{"date":"2020-06-12","current":96.955487,"twenty":-5.273997,"median":3.595603,"eighty":9.441316,"marketCap":265657065},{"date":"2020-06-19","current":105.616844,"twenty":-5.248482,"median":3.636309,"eighty":9.498231,"marketCap":289389096},{"date":"2020-06-26","current":105.940029,"twenty":-5.229865,"median":3.663445,"eighty":9.53531,"marketCap":290274619},{"date":"2020-07-02","current":103.289912,"twenty":-5.220847,"median":3.674752,"eighty":9.553956,"marketCap":283013326},{"date":"2020-07-10","current":102.966727,"twenty":-5.179989,"median":3.686059,"eighty":9.607547,"marketCap":282127803},{"date":"2020-07-17","current":101.997172,"twenty":-5.15469,"median":3.708673,"eighty":9.612931,"marketCap":279471232},{"date":"2020-07-24","current":94.822466,"twenty":-5.135716,"median":3.731287,"eighty":9.642419,"marketCap":259812609},{"date":"2020-07-31","current":111.821995,"twenty":-5.123066,"median":3.747456,"eighty":9.695652,"marketCap":306391148},{"date":"2020-08-07","current":104.259467,"twenty":-5.094604,"median":3.756162,"eighty":9.727943,"marketCap":285669897},{"date":"2020-08-14","current":84.620593,"twenty":-5.066143,"median":3.776514,"eighty":9.731646,"marketCap":231859578},{"date":"2020-08-21","current":77.097333,"twenty":-5.021869,"median":3.780585,"eighty":9.760369,"marketCap":211245922},{"date":"2020-08-28","current":79.026374,"twenty":-4.977596,"median":3.810435,"eighty":9.776101,"marketCap":216531475},{"date":"2020-09-04","current":67.387828,"twenty":-4.946915,"median":3.844356,"eighty":9.796639,"marketCap":184641974},{"date":"2020-09-11","current":83.913278,"twenty":-4.934893,"median":3.889584,"eighty":9.802202,"marketCap":229921542},{"date":"2020-09-18","current":87.642757,"twenty":-4.934893,"median":3.900326,"eighty":9.848634,"marketCap":240140277},{"date":"2020-09-25","current":90.086209,"twenty":-4.934265,"median":3.956747,"eighty":10.012578,"marketCap":246835311},{"date":"2020-10-02","current":102.88218,"twenty":-4.907544,"median":3.991346,"eighty":10.045576,"marketCap":281896144},{"date":"2020-10-09","current":106.354453,"twenty":-4.818757,"median":4.070495,"eighty":10.113208,"marketCap":291410138},{"date":"2020-10-16","current":99.024098,"twenty":-4.740883,"median":4.16095,"eighty":10.171622,"marketCap":271325038},{"date":"2020-10-23","current":97.930975,"twenty":-4.714235,"median":4.251406,"eighty":10.233029,"marketCap":268329892},{"date":"2020-10-30","current":84.556291,"twenty":-4.642383,"median":4.354299,"eighty":10.291144,"marketCap":231683393},{"date":"2020-11-06","current":90.472017,"twenty":-4.57281,"median":4.432316,"eighty":10.373709,"marketCap":247892421},{"date":"2020-11-13","current":90.729222,"twenty":-4.515888,"median":4.477544,"eighty":10.468486,"marketCap":248597161},{"date":"2020-11-20","current":93.365578,"twenty":-4.383068,"median":4.545386,"eighty":10.597814,"marketCap":255820750},{"date":"2020-11-27","current":95.80903,"twenty":-4.243912,"median":4.703683,"eighty":10.768842,"marketCap":262515784},{"date":"2020-12-04","current":94.780208,"twenty":-4.116262,"median":4.808498,"eighty":10.910382,"marketCap":259696822},{"date":"2020-12-11","current":97.738071,"twenty":-3.947914,"median":4.975049,"eighty":11.054871,"marketCap":267801336},{"date":"2020-12-18","current":128.667026,"twenty":-3.673937,"median":5.325564,"eighty":11.209168,"marketCap":352546365},{"date":"2020-12-24","current":114.970836,"twenty":-3.581511,"median":6.542804,"eighty":11.500132,"marketCap":315018940},{"date":"2020-12-31","current":-117.570574,"twenty":-3.604618,"median":6.990358,"eighty":11.565005,"marketCap":320833048},{"date":"2021-01-08","current":-145.46211,"twenty":-4.307171,"median":5.359485,"eighty":11.511927,"marketCap":396945007},{"date":"2021-01-15","current":-139.393119,"twenty":-4.691633,"median":5.088119,"eighty":11.500132,"marketCap":380383609},{"date":"2021-01-22","current":-140.167884,"twenty":-4.894654,"median":4.853726,"eighty":11.361455,"marketCap":382497830},{"date":"2021-01-29","current":-124.414331,"twenty":-4.946915,"median":4.726297,"eighty":11.264813,"marketCap":339508668},{"date":"2021-02-05","current":-137.262515,"twenty":-5.094604,"median":4.601921,"eighty":11.230896,"marketCap":374569501},{"date":"2021-02-12","current":-135.069285,"twenty":-5.179989,"median":4.477544,"eighty":11.207213,"marketCap":368584493},{"date":"2021-02-19","current":-125.059968,"twenty":-5.248482,"median":4.45493,"eighty":11.205257,"marketCap":341270519},{"date":"2021-02-26","current":-106.336483,"twenty":-5.724109,"median":4.399526,"eighty":11.181667,"marketCap":290176843},{"date":"2021-03-05","current":-106.46561,"twenty":-6.318448,"median":4.251406,"eighty":11.110897,"marketCap":290529213},{"date":"2021-03-12","current":-118.409903,"twenty":-6.671446,"median":4.16095,"eighty":11.051922,"marketCap":323123455},{"date":"2021-03-19","current":-103.301987,"twenty":-6.777052,"median":4.138336,"eighty":11.037178,"marketCap":281896144},{"date":"2021-03-26","current":-103.366551,"twenty":-6.849434,"median":4.01396,"eighty":10.991768,"marketCap":282072329},{"date":"2021-04-01","current":-105.626282,"twenty":-6.898948,"median":3.972803,"eighty":10.931613,"marketCap":288238807},{"date":"2021-04-09","current":-103.624806,"twenty":-6.961665,"median":3.934811,"eighty":10.910382,"marketCap":282777069},{"date":"2021-04-16","current":-96.522794,"twenty":-7.011014,"median":3.889584,"eighty":10.898587,"marketCap":263396709},{"date":"2021-04-23","current":-93.87568,"twenty":-7.060693,"median":3.888679,"eighty":10.845509,"marketCap":256173120},{"date":"2021-04-30","current":-96.910177,"twenty":-7.097004,"median":3.833049,"eighty":10.816022,"marketCap":264453820},{"date":"2021-05-07","current":-21.58857,"twenty":-7.126712,"median":3.788952,"eighty":10.768842,"marketCap":282633023},{"date":"2021-05-14","current":-17.239454,"twenty":-7.176226,"median":3.776514,"eighty":10.668584,"marketCap":225695316},{"date":"2021-05-21","current":-18.526918,"twenty":-7.26205,"median":3.776514,"eighty":10.644994,"marketCap":242550522},{"date":"2021-05-28","current":-19.814382,"twenty":-7.354476,"median":3.753901,"eighty":10.621404,"marketCap":259405727},{"date":"2021-06-04","current":-19.311957,"twenty":-7.394087,"median":3.736149,"eighty":10.527044,"marketCap":252828086},{"date":"2021-06-11","current":-19.311957,"twenty":-7.50962,"median":3.731287,"eighty":10.498473,"marketCap":252828086},{"date":"2021-06-18","current":-17.694777,"twenty":-7.707676,"median":3.686059,"eighty":10.497557,"marketCap":231656303},{"date":"2021-06-25","current":-17.867486,"twenty":-13.9145,"median":3.686059,"eighty":10.485536,"marketCap":233917368},{"date":"2021-07-02","current":-18.448414,"twenty":-14.515354,"median":3.663445,"eighty":10.442912,"marketCap":241522765},{"date":"2021-07-09","current":-17.679076,"twenty":-16.924371,"median":3.663445,"eighty":10.439448,"marketCap":231450752},{"date":"2021-07-16","current":-18.244304,"twenty":-17.286557,"median":3.618217,"eighty":10.414992,"marketCap":238850598},{"date":"2021-07-23","current":-15.857786,"twenty":-17.537769,"median":3.595603,"eighty":10.409094,"marketCap":207606802},{"date":"2021-07-30","current":-34.778741,"twenty":-17.544049,"median":3.57299,"eighty":10.338324,"marketCap":195273725},{"date":"2021-08-06","current":-35.510925,"twenty":-17.697694,"median":3.553994,"eighty":10.306951,"marketCap":199384751},{"date":"2021-08-13","current":-37.890523,"twenty":-17.867486,"median":3.527762,"eighty":10.293621,"marketCap":212745585},{"date":"2021-08-20","current":-36.133281,"twenty":-17.94285,"median":3.425886,"eighty":10.291144,"marketCap":202879123},{"date":"2021-08-27","current":-37.231557,"twenty":-18.084157,"median":3.392079,"eighty":10.291144,"marketCap":209045661},{"date":"2021-09-03","current":-34.961787,"twenty":-18.448414,"median":3.369465,"eighty":10.283638,"marketCap":196301481},{"date":"2021-09-10","current":-34.229603,"twenty":-18.495517,"median":3.369465,"eighty":10.269699,"marketCap":192190456},{"date":"2021-09-17","current":-33.204545,"twenty":-18.76557,"median":3.346851,"eighty":10.244825,"marketCap":186435020},{"date":"2021-09-24","current":69.062066,"twenty":-19.004221,"median":3.301623,"eighty":10.244825,"marketCap":237617291},{"date":"2021-10-01","current":69.659488,"twenty":-18.960259,"median":3.347077,"eighty":10.291144,"marketCap":239672804},{"date":"2021-10-08","current":66.194437,"twenty":-18.850354,"median":3.369465,"eighty":10.409094,"marketCap":227750829},{"date":"2021-10-15","current":75.573973,"twenty":-18.76557,"median":3.392079,"eighty":10.490344,"marketCap":260022381},{"date":"2021-10-22","current":69.386085,"twenty":-18.633684,"median":3.403272,"eighty":10.644994,"marketCap":238732122},{"date":"2021-10-29","current":71.657119,"twenty":-18.539479,"median":3.507409,"eighty":10.833714,"marketCap":246545921},{"date":"2021-11-05","current":67.234578,"twenty":-18.508077,"median":3.550376,"eighty":10.973485,"marketCap":231329576},{"date":"2021-11-12","current":10.84195,"twenty":-18.495517,"median":3.57299,"eighty":11.093205,"marketCap":178689246},{"date":"2021-11-19","current":8.945544,"twenty":-18.476676,"median":3.584296,"eighty":11.048974,"marketCap":147434049},{"date":"2021-11-26","current":9.107737,"twenty":-18.457835,"median":3.595603,"eighty":11.037178,"marketCap":150107191},{"date":"2021-12-03","current":9.843842,"twenty":-18.448414,"median":3.636309,"eighty":10.991768,"marketCap":162239142},{"date":"2021-12-10","current":13.761416,"twenty":-18.36677,"median":3.663445,"eighty":11.056311,"marketCap":226805797},{"date":"2021-12-17","current":6.003759,"twenty":-18.238024,"median":3.686059,"eighty":11.049659,"marketCap":98949655},{"date":"2021-12-23","current":6.118481,"twenty":-18.209762,"median":3.686059,"eighty":11.040127,"marketCap":100840412},{"date":"2021-12-31","current":6.137601,"twenty":-18.190921,"median":3.686059,"eighty":10.910382,"marketCap":101155539},{"date":"2022-01-07","current":5.162468,"twenty":-18.172081,"median":3.686059,"eighty":10.804227,"marketCap":85084098},{"date":"2022-01-14","current":3.996133,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":65861394},{"date":"2022-01-21","current":3.021,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":49789953},{"date":"2022-01-28","current":2.695956,"twenty":-18.172081,"median":3.636309,"eighty":10.721662,"marketCap":44432806},{"date":"2022-02-04","current":2.772437,"twenty":-18.172081,"median":3.57299,"eighty":10.721662,"marketCap":45693312},{"date":"2022-02-11","current":1.950266,"twenty":-18.15324,"median":3.550376,"eighty":10.698072,"marketCap":32142881},{"date":"2022-02-18","current":1.55352,"twenty":-18.15324,"median":3.425886,"eighty":10.698072,"marketCap":25604011},{"date":"2022-02-25","current":1.682391,"twenty":-18.15324,"median":3.380772,"eighty":10.698072,"marketCap":27727962},{"date":"2022-03-04","current":1.708586,"twenty":-18.15324,"median":3.346964,"eighty":10.698072,"marketCap":28159685},{"date":"2022-03-11","current":1.569773,"twenty":-18.15324,"median":3.256396,"eighty":10.698072,"marketCap":25871868},{"date":"2022-03-18","current":1.931145,"twenty":-18.15324,"median":3.170064,"eighty":10.698072,"marketCap":31827755},{"date":"2022-03-25","current":2.026747,"twenty":-18.15324,"median":3.154633,"eighty":10.698072,"marketCap":33403386},{"date":"2022-04-01","current":1.940706,"twenty":-18.15324,"median":3.098212,"eighty":10.698072,"marketCap":31985318},{"date":"2022-04-08","current":1.931145,"twenty":-18.15324,"median":3.052871,"eighty":10.698072,"marketCap":31827755},{"date":"2022-04-14","current":1.606101,"twenty":-18.15324,"median":3.035189,"eighty":10.698072,"marketCap":26470608},{"date":"2022-04-22","current":1.375893,"twenty":-18.15324,"median":3.007643,"eighty":10.493838,"marketCap":22676487},{"date":"2022-04-29","current":1.303619,"twenty":-18.15324,"median":2.95172,"eighty":10.306951,"marketCap":21485310},{"date":"2022-05-06","current":1.281057,"twenty":-18.15324,"median":2.877048,"eighty":10.238067,"marketCap":21113461},{"date":"2022-05-13","current":1.210503,"twenty":-18.15324,"median":2.845162,"eighty":10.111978,"marketCap":19950645},{"date":"2022-05-20","current":0.89348,"twenty":-18.15324,"median":2.796091,"eighty":10.01996,"marketCap":27144250},{"date":"2022-05-27","current":1.004215,"twenty":-18.15324,"median":2.758891,"eighty":9.806709,"marketCap":30508417},{"date":"2022-06-03","current":0.995435,"twenty":-18.15324,"median":2.752603,"eighty":9.766266,"marketCap":30241672},{"date":"2022-06-10","current":1.022169,"twenty":-18.15324,"median":2.698101,"eighty":9.730881,"marketCap":31053850},{"date":"2022-06-17","current":0.936988,"twenty":-18.15324,"median":2.686395,"eighty":9.634927,"marketCap":28466029},{"date":"2022-06-24","current":0.930567,"twenty":-18.172081,"median":2.668435,"eighty":9.62098,"marketCap":28270947},{"date":"2022-07-01","current":0.838833,"twenty":-18.172081,"median":2.652133,"eighty":9.62098,"marketCap":25484063},{"date":"2022-07-08","current":0.955203,"twenty":-18.172081,"median":2.645526,"eighty":9.62098,"marketCap":29019425},{"date":"2022-07-15","current":0.989669,"twenty":-18.172081,"median":2.639746,"eighty":9.62098,"marketCap":30066497},{"date":"2022-07-22","current":1.169335,"twenty":-18.172081,"median":2.614972,"eighty":9.62098,"marketCap":35524808},{"date":"2022-07-29","current":1.0949,"twenty":-18.172081,"median":2.600594,"eighty":9.553956,"marketCap":33263451},{"date":"2022-08-05","current":1.153216,"twenty":-18.172081,"median":2.57798,"eighty":9.482088,"marketCap":35035113},{"date":"2022-08-12","current":1.169859,"twenty":-18.172081,"median":2.553383,"eighty":9.406518,"marketCap":35540733},{"date":"2022-08-19","current":0.96975,"twenty":-18.172081,"median":2.504868,"eighty":9.359162,"marketCap":29461345},{"date":"2022-08-26","current":0.986,"twenty":-18.172081,"median":2.462203,"eighty":9.323758,"marketCap":29955022},{"date":"2022-09-02","current":0.879982,"twenty":-18.172081,"median":2.449816,"eighty":9.318056,"marketCap":26734180},{"date":"2022-09-09","current":0.917069,"twenty":-18.172081,"median":2.42229,"eighty":9.318056,"marketCap":27860877},{"date":"2022-09-16","current":0.912089,"twenty":-18.172081,"median":2.394764,"eighty":9.318056,"marketCap":27709589},{"date":"2022-09-23","current":0.786546,"twenty":-18.172081,"median":2.339712,"eighty":9.318056,"marketCap":23895539},{"date":"2022-09-30","current":0.681446,"twenty":-18.172081,"median":2.33228,"eighty":9.318056,"marketCap":20702567},{"date":"2022-10-07","current":0.699661,"twenty":-18.172081,"median":2.312186,"eighty":9.318056,"marketCap":21255962},{"date":"2022-10-14","current":0.708835,"twenty":-18.172081,"median":2.2742,"eighty":9.318056,"marketCap":21534651},{"date":"2022-10-21","current":0.763874,"twenty":-18.172081,"median":2.230434,"eighty":9.259081,"marketCap":23206781},{"date":"2022-10-28","current":0.707655,"twenty":-18.172081,"median":2.217949,"eighty":9.259081,"marketCap":21498819},{"date":"2022-11-04","current":0.656547,"twenty":-18.172081,"median":2.18419,"eighty":9.202145,"marketCap":19946127},{"date":"2022-11-11","current":0.598614,"twenty":-18.172081,"median":2.141468,"eighty":9.136066,"marketCap":18186122},{"date":"2022-11-18","current":0.657365,"twenty":-18.172081,"median":2.064452,"eighty":8.956323,"marketCap":19970986},{"date":"2022-11-25","current":0.617375,"twenty":-18.172081,"median":2.026747,"eighty":8.840245,"marketCap":18756078},{"date":"2022-12-02","current":0.723027,"twenty":-18.172081,"median":1.998389,"eighty":8.696721,"marketCap":21965835},{"date":"2022-12-09","current":0.765239,"twenty":-18.172081,"median":1.969386,"eighty":8.522661,"marketCap":23248238},{"date":"2022-12-16","current":0.784987,"twenty":-18.172081,"median":1.940706,"eighty":8.522661,"marketCap":23848193},{"date":"2022-12-23","current":0.761536,"twenty":-18.172081,"median":1.926822,"eighty":8.465152,"marketCap":23135747},{"date":"2022-12-30","current":0.625143,"twenty":-18.172081,"median":1.868907,"eighty":8.439578,"marketCap":21358381},{"date":"2023-01-06","current":0.627229,"twenty":-18.172081,"median":1.815659,"eighty":8.35433,"marketCap":21429626},{"date":"2023-01-13","current":0.694726,"twenty":-18.172081,"median":1.760289,"eighty":8.098585,"marketCap":23735701},{"date":"2023-01-20","current":0.679251,"twenty":-18.172081,"median":1.682391,"eighty":8.055961,"marketCap":23206991},{"date":"2023-01-27","current":0.65302,"twenty":-18.172081,"median":1.637523,"eighty":7.945138,"marketCap":22310809},{"date":"2023-02-03","current":0.671129,"twenty":-18.172081,"median":1.565949,"eighty":7.928088,"marketCap":22929512},{"date":"2023-02-10","current":0.597047,"twenty":-18.172081,"median":1.54874,"eighty":7.885464,"marketCap":20398454},{"date":"2023-02-17","current":0.630959,"twenty":-18.172081,"median":1.415472,"eighty":7.885464,"marketCap":21557079},{"date":"2023-02-24","current":0.582231,"twenty":-18.172081,"median":1.357156,"eighty":7.749067,"marketCap":19892242},{"date":"2023-03-03","current":0.60912,"twenty":-18.172081,"median":1.281057,"eighty":7.621194,"marketCap":20810923},{"date":"2023-03-10","current":0.516599,"twenty":-18.172081,"median":1.205635,"eighty":7.476273,"marketCap":17649912},{"date":"2023-03-17","current":0.481808,"twenty":-18.172081,"median":1.169859,"eighty":7.222403,"marketCap":16461252},{"date":"2023-03-24","current":0.511441,"twenty":-18.172081,"median":1.153216,"eighty":6.328803,"marketCap":17473676},{"date":"2023-03-31","current":0.52516,"twenty":-18.15324,"median":1.133624,"eighty":6.118481,"marketCap":17942390},{"date":"2023-04-06","current":0.546562,"twenty":-18.15324,"median":1.099159,"eighty":5.988463,"marketCap":18673585},{"date":"2023-04-14","current":0.629424,"twenty":-18.172081,"median":1.075636,"eighty":5.401548,"marketCap":21504620},{"date":"2023-04-21","current":0.532294,"twenty":-18.190921,"median":1.053751,"eighty":5.0875,"marketCap":18186122},{"date":"2023-04-28","current":0.515721,"twenty":-18.209762,"median":1.004215,"eighty":4.87516,"marketCap":17619915},{"date":"2023-05-05","current":0.548757,"twenty":-18.228603,"median":0.992552,"eighty":4.884594,"marketCap":18748579},{"date":"2023-05-12","current":0.549854,"twenty":-18.228603,"median":0.978202,"eighty":4.884594,"marketCap":18786076},{"date":"2023-05-19","current":0.483773,"twenty":-18.228603,"median":0.968112,"eighty":4.884594,"marketCap":16528368},{"date":"2023-05-26","current":0.442011,"twenty":-18.228603,"median":0.956973,"eighty":4.884594,"marketCap":15101545},{"date":"2023-06-02","current":0.436148,"twenty":-18.228603,"median":0.953238,"eighty":4.884594,"marketCap":14901259},{"date":"2023-06-09","current":0.492426,"twenty":-18.231743,"median":0.94354,"eighty":4.886632,"marketCap":16824003},{"date":"2023-06-16","current":0.489295,"twenty":-18.231743,"median":0.930567,"eighty":4.799882,"marketCap":16717050},{"date":"2023-06-23","current":0.454908,"twenty":-18.234883,"median":0.910386,"eighty":4.603675,"marketCap":15542174},{"date":"2023-06-30","current":0.438493,"twenty":-18.238024,"median":0.893742,"eighty":4.518249,"marketCap":14981374},{"date":"2023-07-07","current":0.454908,"twenty":-18.238024,"median":0.878017,"eighty":4.38786,"marketCap":15542174},{"date":"2023-07-14","current":0.4673,"twenty":-18.238024,"median":0.856787,"eighty":4.257086,"marketCap":15965578},{"date":"2023-07-21","current":0.437321,"twenty":-18.238024,"median":0.827301,"eighty":4.257086,"marketCap":14941316},{"date":"2023-07-28","current":0.437321,"twenty":-18.238024,"median":0.799257,"eighty":4.252344,"marketCap":14941316},{"date":"2023-08-04","current":0.369319,"twenty":-18.238024,"median":0.76635,"eighty":4.252344,"marketCap":12618002},{"date":"2023-08-11","current":0.35994,"twenty":-18.238024,"median":0.760074,"eighty":4.252344,"marketCap":12297545},{"date":"2023-08-18","current":0.693777,"twenty":-18.238024,"median":0.746838,"eighty":4.252344,"marketCap":12224912},{"date":"2023-08-25","current":0.640065,"twenty":-18.238024,"median":0.72456,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-01","current":0.599781,"twenty":-18.238024,"median":0.72076,"eighty":4.252344,"marketCap":10568633},{"date":"2023-09-08","current":0.608733,"twenty":-18.238024,"median":0.708835,"eighty":4.252344,"marketCap":10726374},{"date":"2023-09-15","current":0.640065,"twenty":-18.238024,"median":0.707655,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-22","current":0.613209,"twenty":-18.238024,"median":0.702299,"eighty":4.252344,"marketCap":10805244},{"date":"2023-09-29","current":0.537118,"twenty":-18.238024,"median":0.695468,"eighty":4.252344,"marketCap":9464448},{"date":"2023-10-06","current":0.528188,"twenty":-18.238024,"median":0.693899,"eighty":4.252344,"marketCap":9307101},{"date":"2023-10-13","current":0.487882,"twenty":-18.238024,"median":0.683641,"eighty":4.252344,"marketCap":8596873},{"date":"2023-10-20","current":0.52369,"twenty":-18.244304,"median":0.680019,"eighty":4.321177,"marketCap":9227836},{"date":"2023-10-27","current":0.49012,"twenty":-18.36677,"median":0.676699,"eighty":4.543136,"marketCap":8636308},{"date":"2023-11-03","current":0.505786,"twenty":-18.36677,"median":0.671952,"eighty":4.543136,"marketCap":8912355},{"date":"2023-11-10","current":0.514738,"twenty":-18.36677,"median":0.659166,"eighty":4.543136,"marketCap":9070096},{"date":"2023-11-17","current":0.595088,"twenty":-18.36677,"median":0.655131,"eighty":4.543136,"marketCap":10485925},{"date":"2023-11-24","current":0.610751,"twenty":-18.36677,"median":0.653257,"eighty":4.543136,"marketCap":10761934},{"date":"2023-12-01","current":0.78661,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":13860706},{"date":"2023-12-08","current":0.77977,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13740178},{"date":"2023-12-15","current":0.77749,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13700002},{"date":"2023-12-22","current":0.925692,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":16311439},{"date":"2023-12-29","current":1.06093,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":15668624},{"date":"2024-01-05","current":1.071811,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":15829328},{"date":"2024-01-12","current":1.289438,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19043405},{"date":"2024-01-19","current":1.262234,"twenty":-18.448414,"median":0.650566,"eighty":4.691108,"marketCap":18641645},{"date":"2024-01-26","current":1.330243,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19646044},{"date":"2024-02-02","current":1.22415,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18079182},{"date":"2024-02-09","current":1.153421,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":17034607},{"date":"2024-02-16","current":1.248633,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18440765},{"date":"2024-02-23","current":1.294878,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19123756},{"date":"2024-03-01","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-08","current":1.215989,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17958654},{"date":"2024-03-15","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-22","current":1.218709,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17998830},{"date":"2024-03-28","current":1.38737,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":20489739},{"date":"2024-04-05","current":1.591395,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":23502936},{"date":"2024-04-12","current":1.629479,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":24065400},{"date":"2024-04-19","current":1.47442,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":21775370},{"date":"2024-04-26","current":2.274198,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":33587102},{"date":"2024-05-03","current":1.931436,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":28524931},{"date":"2024-05-10","current":1.966801,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":29047219},{"date":"2024-05-17","current":1.95864,"twenty":-18.36677,"median":0.653825,"eighty":4.543136,"marketCap":28926691},{"date":"2024-05-24","current":1.420014,"twenty":-18.36677,"median":0.657315,"eighty":4.543136,"marketCap":20971851},{"date":"2024-05-31","current":1.439056,"twenty":-18.36677,"median":0.662404,"eighty":4.543136,"marketCap":21253082},{"date":"2024-06-07","current":0.941235,"twenty":-18.36677,"median":0.673206,"eighty":4.543136,"marketCap":13900882},{"date":"2024-06-14","current":1.093574,"twenty":-18.407592,"median":0.675286,"eighty":4.617122,"marketCap":16150735},{"date":"2024-06-21","current":0.914032,"twenty":-18.448414,"median":0.680238,"eighty":4.691108,"marketCap":13499122},{"date":"2024-06-28","current":0.914032,"twenty":-18.448414,"median":0.683641,"eighty":4.710064,"marketCap":13499122},{"date":"2024-07-05","current":0.943956,"twenty":-18.448414,"median":0.691798,"eighty":4.710064,"marketCap":13941058},{"date":"2024-07-12","current":1.63764,"twenty":-18.448414,"median":0.69455,"eighty":4.710064,"marketCap":24185927},{"date":"2024-07-15","current":2.057296,"twenty":-18.448414,"median":0.694726,"eighty":4.710064,"marketCap":36162611},{"date":"2024-08-02","current":2.50473,"twenty":-18.495517,"median":0.702354,"eighty":4.948322,"marketCap":44027485},{"date":"2024-08-09","current":2.219182,"twenty":-18.495517,"median":0.707655,"eighty":4.948322,"marketCap":39008194},{"date":"2024-08-16","current":2.293379,"twenty":-18.495517,"median":0.7089,"eighty":4.948322,"marketCap":40312419},{"date":"2024-08-23","current":2.540704,"twenty":-18.495517,"median":0.721485,"eighty":4.948322,"marketCap":44659837},{"date":"2024-08-30","current":2.302373,"twenty":-18.495517,"median":0.725049,"eighty":4.948322,"marketCap":40470507},{"date":"2024-09-06","current":2.554195,"twenty":-18.495517,"median":0.737239,"eighty":4.948322,"marketCap":44896969},{"date":"2024-09-13","current":2.927431,"twenty":-18.495517,"median":0.757834,"eighty":4.948322,"marketCap":51457617},{"date":"2024-09-20","current":3.23996,"twenty":-18.495517,"median":0.764557,"eighty":4.948322,"marketCap":56951173},{"date":"2024-09-27","current":4.071872,"twenty":-18.495517,"median":0.775924,"eighty":4.948322,"marketCap":71574305},{"date":"2024-10-04","current":3.840286,"twenty":-18.495517,"median":0.78661,"eighty":4.948322,"marketCap":67503541},{"date":"2024-10-11","current":2.979145,"twenty":-18.495517,"median":0.809654,"eighty":4.948322,"marketCap":52366623},{"date":"2024-10-18","current":3.228694,"twenty":-18.495517,"median":0.827126,"eighty":4.948322,"marketCap":53473238},{"date":"2024-10-25","current":2.164394,"twenty":-18.495517,"median":0.849186,"eighty":4.948322,"marketCap":35846435},{"date":"2024-10-31","current":2.28371,"twenty":-18.495517,"median":0.861701,"eighty":4.948322,"marketCap":37822534},{"date":"2024-11-08","current":2.290869,"twenty":-18.495517,"median":0.878017,"eighty":5.001858,"marketCap":37941100},{"date":"2024-11-15","current":1.904285,"twenty":-18.495517,"median":0.900426,"eighty":5.001858,"marketCap":31538540},{"date":"2024-11-22","current":2.00451,"twenty":-18.495517,"median":0.912089,"eighty":5.001858,"marketCap":33198463},{"date":"2024-11-29","current":2.298299,"twenty":-18.495517,"median":0.917069,"eighty":5.001858,"marketCap":38064148},{"date":"2024-12-06","current":1.628305,"twenty":-18.454694,"median":0.930567,"eighty":5.001858,"marketCap":26967789},{"date":"2024-12-13","current":1.611829,"twenty":-18.096717,"median":0.941235,"eighty":5.001858,"marketCap":26694928},{"date":"2024-12-20","current":1.441585,"twenty":-17.911448,"median":0.943956,"eighty":5.001858,"marketCap":23875362},{"date":"2024-12-27","current":1.732648,"twenty":-17.848645,"median":0.953107,"eighty":5.001858,"marketCap":28695911},{"date":"2025-01-03","current":1.787566,"twenty":-17.660235,"median":0.956645,"eighty":5.001858,"marketCap":29605448},{"date":"2025-01-10","current":1.603592,"twenty":-17.405882,"median":0.9649,"eighty":5.055395,"marketCap":26558497},{"date":"2025-01-17","current":1.545928,"twenty":-16.846935,"median":0.974074,"eighty":5.055395,"marketCap":25603483},{"date":"2025-01-24","current":1.590659,"twenty":-14.661386,"median":0.987507,"eighty":5.055395,"marketCap":26344301},{"date":"2025-01-31","current":1.765599,"twenty":0.365802,"median":0.997161,"eighty":5.055395,"marketCap":29241633},{"date":"2025-02-07","current":1.922114,"twenty":0.422548,"median":1.007794,"eighty":5.055395,"marketCap":31833816},{"date":"2025-02-14","current":2.141784,"twenty":0.432819,"median":1.046804,"eighty":5.055395,"marketCap":35471966},{"date":"2025-02-21","current":2.301044,"twenty":0.437321,"median":1.063383,"eighty":5.055395,"marketCap":38109625},{"date":"2025-02-28","current":2.059407,"twenty":0.4399,"median":1.073199,"eighty":5.055395,"marketCap":34107660},{"date":"2025-03-07","current":1.826008,"twenty":0.447873,"median":1.088133,"eighty":5.108931,"marketCap":30242125},{"date":"2025-03-14","current":1.878179,"twenty":0.45397,"median":1.100797,"eighty":5.108931,"marketCap":31106185},{"date":"2025-03-21","current":1.963302,"twenty":0.45608,"median":1.128938,"eighty":5.108931,"marketCap":32515969},{"date":"2025-03-28","current":2.045678,"twenty":0.463952,"median":1.140243,"eighty":5.108931,"marketCap":33880275},{"date":"2025-04-04","current":1.762853,"twenty":0.481821,"median":1.151039,"eighty":5.108931,"marketCap":29196156},{"date":"2025-04-11","current":1.51295,"twenty":0.487794,"median":1.154875,"eighty":5.055395,"marketCap":25057306},{"date":"2025-04-17","current":1.482773,"twenty":0.489605,"median":1.168179,"eighty":5.055395,"marketCap":24557515},{"date":"2025-04-23","current":1.554166,"twenty":0.493793,"median":1.176852,"eighty":5.108931,"marketCap":25739914}],"updateTime":1745538865523}}}