美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宁圣国际

4.37

-0.1900-4.17%

盘后：4.370.00000.00%16:20 EDT

成交量：2.79万

成交额：12.43万

市值：2,015.28万

市盈率：3.06

高：4.90

开：4.40

低：4.30

收：4.56

数据加载中...

总览公司新闻公告

宁圣国际6月18日成交额为8.15万美元

宁圣国际6月16日成交额为30.43万美元

宁圣国际盘中异动股价大跌6.29%报3.50美元

宁圣国际6月11日成交额为52.96万美元

宁圣国际6月10日成交额为24.84万美元

宁圣国际盘中异动早盘股价大涨5.01%报4.61美元

宁圣国际6月5日成交额为8.08万美元

宁圣国际6月4日成交额为13.33万美元

宁圣国际6月3日成交额为8.69万美元

宁圣国际盘中异动下午盘大幅跳水5.56%

宁圣国际盘中异动快速下跌6.03%

宁圣国际5月28日成交额为4.86万美元

宁圣国际盘中异动大幅上涨5.39%报4.79美元

宁圣国际5月23日成交额为11.10万美元

宁圣国际上涨6.21%，报4.62美元/股，总市值2216.84万美元

宁圣国际盘中异动早盘股价大涨6.21%报4.62美元

宁圣国际5月21日成交额为90.82万美元

宁圣国际盘中异动大幅下跌8.07%

宁圣国际上涨10.44%，报4.97美元/股，总市值2384.78万美元

宁圣国际盘中异动早盘大幅拉升5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NISN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NISN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"宁圣国际","latestPrice":4.37,"timestamp":1753473600000,"preClose":4.56,"halted":0,"volume":27892,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"16:20 EDT","volume":20,"amount":87.4,"timestamp":1753474800309},"delay":0,"floatShares":3278040,"shares":4611620,"eps":1.427895,"marketStatus":"休市中","change":-0.19,"latestTime":"07-25 16:00:00 EDT","open":4.4,"high":4.9,"low":4.3,"amount":124307.462116,"amplitude":0.131579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.427895,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":4.56,"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"16:20 EDT","volume":20,"amount":87.4,"timestamp":1753474800309},"volumeRatio":0.9154462655639446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","floatShares":3278040,"roa":"0.79%","roe":"0.50%","lyrEps":1.427895,"volumeRatio":0.9154462655639446,"shares":4611620,"dividePrice":0,"high":4.9,"amplitude":0.131579,"preClose":4.56,"low":4.3,"week52Low":3.22,"pbRate":"0.10","psRate":"0.06","week52High":22.55,"institutionHeld":0,"latestPrice":4.37,"eps":1.427895,"divideRate":0,"volume":27892,"delay":0,"ttmEps":1.427895,"open":4.4,"prevYearClose":6.71,"prevWeekClose":4.13,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":4.13,"twentyDayClose":3.85,"sixtyDayClose":5.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NISN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544013982","title":"宁圣国际6月18日成交额为8.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:57","pubTimestamp":1750305421,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，宁圣国际成交额为8.15万美元，成交额较昨日减少41.04%，当日成交量为2.32万股。宁圣国际于2025年6月18日涨0.85%，报3.57美元，该股过去5个交易日跌12.93%，年初至今跌46.8%，过去60日跌52.72%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115709a711bb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115709a711bb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2544931930","title":"宁圣国际6月16日成交额为30.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:06","pubTimestamp":1750133190,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，宁圣国际成交额为30.43万美元，成交额较昨日增加47.28%，当日成交量为8.44万股。宁圣国际于2025年6月16日涨2.77%，报3.71美元，该股过去5个交易日跌13.43%，年初至今跌44.78%，过去60日跌48.18%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120634a70d72fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120634a70d72fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2543634128","title":"宁圣国际盘中异动 股价大跌6.29%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:30","pubTimestamp":1749839421,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时30分，宁圣国际股票出现波动，股价急速下挫6.29%。截至发稿，该股报3.50美元/股，成交量4.2152万股，换手率0.88%，振幅9.79%。最近的财报数据显示，该股实现营业收入3.40亿美元，净利润923639.00美元，每股收益0.23美元，毛利30.91百万美元，市盈率2.49倍。宁圣国际股票所在的专业商务服务行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023021951b6e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023021951b6e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2542956377","title":"宁圣国际6月11日成交额为52.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542956377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:43","pubTimestamp":1749699829,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，宁圣国际成交额为52.96万美元，成交额较昨日增加113.18%，当日成交量为12.73万股。宁圣国际于2025年6月11日跌8.28%，报4.1美元，该股过去5个交易日跌5.96%，年初至今跌38.9%，过去60日跌46.96%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114354a4a45cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114354a4a45cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2542379582","title":"宁圣国际6月10日成交额为24.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:28","pubTimestamp":1749612494,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，宁圣国际成交额为24.84万美元，成交额较昨日减少72.04%，当日成交量为5.82万股。宁圣国际于2025年6月10日涨4.44%，报4.47美元，该股过去5个交易日涨5.92%，年初至今跌33.38%，过去60日跌39.68%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112819a7030386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112819a7030386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2542380263","title":"宁圣国际盘中异动 早盘股价大涨5.01%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，宁圣国际股票出现异动，股价大幅拉升5.01%。截至发稿，该股报4.61美元/股，成交量3.3949万股，换手率0.71%，振幅7.97%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.14%。其相关个股中，宁圣国际、反导工业、Amentum Holdings, Inc.涨幅较大，宁圣国际、Blacksky Technology Inc.、Powell Max Limited较为活跃，换手率分别为0.71%、0.41%、0.15%，振幅较大的相关个股有Legalzoom.Com, Inc.、宁圣国际、System1, Inc.，振幅分别为101.34%、7.97%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213229a4a07af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213229a4a07af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2541881308","title":"宁圣国际6月5日成交额为8.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180650,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，宁圣国际成交额为8.08万美元，成交额较昨日减少39.38%，当日成交量为1.87万股。宁圣国际于2025年6月5日跌1.83%，报4.28美元，该股过去5个交易日跌4.25%，年初至今跌36.21%，过去60日跌38.15%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113051a6fc9f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113051a6fc9f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2541979012","title":"宁圣国际6月4日成交额为13.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541979012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541979012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:26","pubTimestamp":1749093967,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，宁圣国际成交额为13.33万美元，成交额较昨日增加53.30%，当日成交量为3.17万股。宁圣国际于2025年6月4日涨3.32%，报4.36美元，该股过去5个交易日跌4.39%，年初至今跌35.02%，过去60日跌32.92%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112610a6fb1d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112610a6fb1d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2540087043","title":"宁圣国际6月3日成交额为8.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087043","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:25","pubTimestamp":1749007520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，宁圣国际成交额为8.69万美元，成交额较昨日减少68.86%，当日成交量为2.09万股。宁圣国际于2025年6月3日涨6.57%，报4.22美元，该股过去5个交易日跌12.81%，年初至今跌37.11%，过去60日跌39.89%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112525a6f99181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112525a6f99181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2540797925","title":"宁圣国际盘中异动 下午盘大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797925?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:12","pubTimestamp":1748884348,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时12分，宁圣国际股票出现波动，股价快速下挫5.56%。截至发稿，该股报4.08美元/股，成交量2.8212万股，换手率0.59%，振幅6.48%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.34%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011229a496f2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011229a496f2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2539271518","title":"宁圣国际盘中异动 快速下跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:36","pubTimestamp":1748622994,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时36分，宁圣国际股票出现波动，股价急速跳水6.03%。截至发稿，该股报4.20美元/股，成交量2.123万股，换手率0.44%，振幅6.82%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.03%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003635a6f3995e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003635a6f3995e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2539357282","title":"宁圣国际5月28日成交额为4.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539357282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539357282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:21","pubTimestamp":1748488896,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，宁圣国际成交额为4.86万美元，成交额较昨日减少37.84%，当日成交量为1.04万股。宁圣国际于2025年5月28日跌5.79%，报4.56美元，该股过去5个交易日跌10.24%，年初至今跌32.04%，过去60日跌30.06%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112143a6f13453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112143a6f13453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2538462270","title":"宁圣国际盘中异动 大幅上涨5.39%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:12","pubTimestamp":1748355142,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时12分，宁圣国际股票出现波动，股价大幅拉升5.39%。截至发稿，该股报4.79美元/股，成交量2880股，换手率0.06%，振幅3.66%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.49%。其相关个股中，Premium Catering  Limited、System1, Inc.、益盛鑫科技涨幅较大，Powell Max Limited、理臣国际、Blacksky Technology Inc.较为活跃，换手率分别为12.10%、1.12%、0.57%，振幅较大的相关个股有Powell Max Limited、益盛鑫科技、Premium Catering  Limited，振幅分别为13.53%、10.35%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221222aa2c9a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221222aa2c9a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2537057169","title":"宁圣国际5月23日成交额为11.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537057169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537057169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:59","pubTimestamp":1748055573,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，宁圣国际成交额为11.10万美元，成交额较昨日增加6.03%，当日成交量为2.41万股。宁圣国际于2025年5月23日跌1.26%，报4.55美元，该股过去5个交易日跌0.55%，年初至今跌32.27%，过去60日跌39.4%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105941a48a5f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105941a48a5f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2537494268","title":"宁圣国际上涨6.21%，报4.62美元/股，总市值2216.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:51","pubTimestamp":1747921866,"startTime":"0","endTime":"0","summary":"5月22日，宁圣国际盘中上涨6.21%，截至21:51，报4.62美元/股，成交1669.0美元，总市值2216.84万美元。财务数据显示，截至2024年12月31日，宁圣国际收入总额3.4亿美元，同比减少12.01%；归母净利润578.74万美元，同比减少67.08%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22215150599741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2537194407","title":"宁圣国际盘中异动 早盘股价大涨6.21%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:50","pubTimestamp":1747921857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时50分，宁圣国际股票出现波动，股价快速拉升6.21%。截至发稿，该股报4.62美元/股，成交量118股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.40亿美元，净利润923639.00美元，每股收益0.23美元，毛利30.91百万美元，市盈率3.09倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215057aa2c96e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215057aa2c96e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2537962119","title":"宁圣国际5月21日成交额为90.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:01","pubTimestamp":1747882890,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，宁圣国际成交额为90.82万美元，成交额较昨日增加9.75%，当日成交量为18.56万股。宁圣国际于2025年5月21日跌14.37%，报4.35美元，该股过去5个交易日跌11.22%，年初至今跌35.17%，过去60日跌41.61%。宁圣致力于为中外企业和金融机构提供专业的供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110134a4879502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110134a4879502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2537347039","title":"宁圣国际盘中异动 大幅下跌8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537347039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537347039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:59","pubTimestamp":1747839591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时59分，宁圣国际股票出现异动，股价大幅下挫8.07%。截至发稿，该股报4.67美元/股，成交量10.9788万股，换手率2.29%，振幅10.43%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.38%。其相关个股中，Spire Global, Inc.、Target Hospitality Corp.、Resolute Holdings Management涨幅较大，理臣国际、宁圣国际、Transcat, Inc.较为活跃，换手率分别为3.08%、2.39%、0.83%，振幅较大的相关个股有宁圣国际、理臣国际、System1, Inc.，振幅分别为12.99%、9.55%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212259519760ed4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212259519760ed4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2536564542","title":"宁圣国际上涨10.44%，报4.97美元/股，总市值2384.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:11","pubTimestamp":1747750307,"startTime":"0","endTime":"0","summary":"5月20日，宁圣国际盘中上涨10.44%，截至22:11，报4.97美元/股，成交12.71万美元，总市值2384.78万美元。财务数据显示，截至2024年12月31日，宁圣国际收入总额3.4亿美元，同比减少12.01%；归母净利润578.74万美元，同比减少67.08%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20221150546206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2536645973","title":"宁圣国际盘中异动 早盘大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747748025,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时33分，宁圣国际股票出现异动，股价急速拉升5.11%。截至发稿，该股报4.73美元/股，成交量48股，换手率0.00%，振幅0.00%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.10%。其相关个股中，Transcat, Inc.、Premium Catering  Limited、益盛鑫科技涨幅较大，理臣国际、Smx  Public Limited Company、Transcat, Inc.较为活跃，换手率分别为1.11%、0.26%、0.07%，振幅较大的相关个股有Powell Max Limited、理臣国际、Network-1 Technologies, Inc.，振幅分别为9.70%、5.43%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213345aa2c93d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213345aa2c93d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NISN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-15","symbol":"NISN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-18","symbol":"NISN","defaultRemindTime":1684416600000,"type":"split","dateTimestamp":1684382400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2022-05-17","symbol":"NISN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652774400000,"name":null,"time":"盘前","dateTimestamp":1652760000000,"actualEps":null},{"market":"US","date":"2021-09-24","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-12-31","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NISN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NISN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NISN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NISN","date":"2025-07-25","current":3.633571,"percent":0.82449,"low":-154.888417,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"high":139.791162,"avg":1.73297,"sd":44.399272,"marketCap":21028987},"quantilePoints":[{"date":"2020-07-31","current":111.821995,"twenty":-5.123066,"median":3.747456,"eighty":9.695652,"marketCap":306391148},{"date":"2020-08-07","current":104.259467,"twenty":-5.094604,"median":3.756162,"eighty":9.727943,"marketCap":285669897},{"date":"2020-08-14","current":84.620593,"twenty":-5.066143,"median":3.776514,"eighty":9.731646,"marketCap":231859578},{"date":"2020-08-21","current":77.097333,"twenty":-5.021869,"median":3.780585,"eighty":9.760369,"marketCap":211245922},{"date":"2020-08-28","current":79.026374,"twenty":-4.977596,"median":3.810435,"eighty":9.776101,"marketCap":216531475},{"date":"2020-09-04","current":67.387828,"twenty":-4.946915,"median":3.844356,"eighty":9.796639,"marketCap":184641974},{"date":"2020-09-11","current":83.913278,"twenty":-4.934893,"median":3.889584,"eighty":9.802202,"marketCap":229921542},{"date":"2020-09-18","current":87.642757,"twenty":-4.934893,"median":3.900326,"eighty":9.848634,"marketCap":240140277},{"date":"2020-09-25","current":90.086209,"twenty":-4.934265,"median":3.956747,"eighty":10.012578,"marketCap":246835311},{"date":"2020-10-02","current":102.88218,"twenty":-4.907544,"median":3.991346,"eighty":10.045576,"marketCap":281896144},{"date":"2020-10-09","current":106.354453,"twenty":-4.818757,"median":4.070495,"eighty":10.113208,"marketCap":291410138},{"date":"2020-10-16","current":99.024098,"twenty":-4.740883,"median":4.16095,"eighty":10.171622,"marketCap":271325038},{"date":"2020-10-23","current":97.930975,"twenty":-4.714235,"median":4.251406,"eighty":10.233029,"marketCap":268329892},{"date":"2020-10-30","current":84.556291,"twenty":-4.642383,"median":4.354299,"eighty":10.291144,"marketCap":231683393},{"date":"2020-11-06","current":90.472017,"twenty":-4.57281,"median":4.432316,"eighty":10.373709,"marketCap":247892421},{"date":"2020-11-13","current":90.729222,"twenty":-4.515888,"median":4.477544,"eighty":10.468486,"marketCap":248597161},{"date":"2020-11-20","current":93.365578,"twenty":-4.383068,"median":4.545386,"eighty":10.597814,"marketCap":255820750},{"date":"2020-11-27","current":95.80903,"twenty":-4.243912,"median":4.703683,"eighty":10.768842,"marketCap":262515784},{"date":"2020-12-04","current":94.780208,"twenty":-4.116262,"median":4.808498,"eighty":10.910382,"marketCap":259696822},{"date":"2020-12-11","current":97.738071,"twenty":-3.947914,"median":4.975049,"eighty":11.054871,"marketCap":267801336},{"date":"2020-12-18","current":128.667026,"twenty":-3.673937,"median":5.325564,"eighty":11.209168,"marketCap":352546365},{"date":"2020-12-24","current":114.970836,"twenty":-3.581511,"median":6.542804,"eighty":11.500132,"marketCap":315018940},{"date":"2020-12-31","current":-117.570574,"twenty":-3.604618,"median":6.990358,"eighty":11.565005,"marketCap":320833048},{"date":"2021-01-08","current":-145.46211,"twenty":-4.307171,"median":5.359485,"eighty":11.511927,"marketCap":396945007},{"date":"2021-01-15","current":-139.393119,"twenty":-4.691633,"median":5.088119,"eighty":11.500132,"marketCap":380383609},{"date":"2021-01-22","current":-140.167884,"twenty":-4.894654,"median":4.853726,"eighty":11.361455,"marketCap":382497830},{"date":"2021-01-29","current":-124.414331,"twenty":-4.946915,"median":4.726297,"eighty":11.264813,"marketCap":339508668},{"date":"2021-02-05","current":-137.262515,"twenty":-5.094604,"median":4.601921,"eighty":11.230896,"marketCap":374569501},{"date":"2021-02-12","current":-135.069285,"twenty":-5.179989,"median":4.477544,"eighty":11.207213,"marketCap":368584493},{"date":"2021-02-19","current":-125.059968,"twenty":-5.248482,"median":4.45493,"eighty":11.205257,"marketCap":341270519},{"date":"2021-02-26","current":-106.336483,"twenty":-5.724109,"median":4.399526,"eighty":11.181667,"marketCap":290176843},{"date":"2021-03-05","current":-106.46561,"twenty":-6.318448,"median":4.251406,"eighty":11.110897,"marketCap":290529213},{"date":"2021-03-12","current":-118.409903,"twenty":-6.671446,"median":4.16095,"eighty":11.051922,"marketCap":323123455},{"date":"2021-03-19","current":-103.301987,"twenty":-6.777052,"median":4.138336,"eighty":11.037178,"marketCap":281896144},{"date":"2021-03-26","current":-103.366551,"twenty":-6.849434,"median":4.01396,"eighty":10.991768,"marketCap":282072329},{"date":"2021-04-01","current":-105.626282,"twenty":-6.898948,"median":3.972803,"eighty":10.931613,"marketCap":288238807},{"date":"2021-04-09","current":-103.624806,"twenty":-6.961665,"median":3.934811,"eighty":10.910382,"marketCap":282777069},{"date":"2021-04-16","current":-96.522794,"twenty":-7.011014,"median":3.889584,"eighty":10.898587,"marketCap":263396709},{"date":"2021-04-23","current":-93.87568,"twenty":-7.060693,"median":3.888679,"eighty":10.845509,"marketCap":256173120},{"date":"2021-04-30","current":-96.910177,"twenty":-7.097004,"median":3.833049,"eighty":10.816022,"marketCap":264453820},{"date":"2021-05-07","current":-21.58857,"twenty":-7.126712,"median":3.788952,"eighty":10.768842,"marketCap":282633023},{"date":"2021-05-14","current":-17.239454,"twenty":-7.176226,"median":3.776514,"eighty":10.668584,"marketCap":225695316},{"date":"2021-05-21","current":-18.526918,"twenty":-7.26205,"median":3.776514,"eighty":10.644994,"marketCap":242550522},{"date":"2021-05-28","current":-19.814382,"twenty":-7.354476,"median":3.753901,"eighty":10.621404,"marketCap":259405727},{"date":"2021-06-04","current":-19.311957,"twenty":-7.394087,"median":3.736149,"eighty":10.527044,"marketCap":252828086},{"date":"2021-06-11","current":-19.311957,"twenty":-7.50962,"median":3.731287,"eighty":10.498473,"marketCap":252828086},{"date":"2021-06-18","current":-17.694777,"twenty":-7.707676,"median":3.686059,"eighty":10.497557,"marketCap":231656303},{"date":"2021-06-25","current":-17.867486,"twenty":-13.9145,"median":3.686059,"eighty":10.485536,"marketCap":233917368},{"date":"2021-07-02","current":-18.448414,"twenty":-14.515354,"median":3.663445,"eighty":10.442912,"marketCap":241522765},{"date":"2021-07-09","current":-17.679076,"twenty":-16.924371,"median":3.663445,"eighty":10.439448,"marketCap":231450752},{"date":"2021-07-16","current":-18.244304,"twenty":-17.286557,"median":3.618217,"eighty":10.414992,"marketCap":238850598},{"date":"2021-07-23","current":-15.857786,"twenty":-17.537769,"median":3.595603,"eighty":10.409094,"marketCap":207606802},{"date":"2021-07-30","current":-34.778741,"twenty":-17.544049,"median":3.57299,"eighty":10.338324,"marketCap":195273725},{"date":"2021-08-06","current":-35.510925,"twenty":-17.697694,"median":3.553994,"eighty":10.306951,"marketCap":199384751},{"date":"2021-08-13","current":-37.890523,"twenty":-17.867486,"median":3.527762,"eighty":10.293621,"marketCap":212745585},{"date":"2021-08-20","current":-36.133281,"twenty":-17.94285,"median":3.425886,"eighty":10.291144,"marketCap":202879123},{"date":"2021-08-27","current":-37.231557,"twenty":-18.084157,"median":3.392079,"eighty":10.291144,"marketCap":209045661},{"date":"2021-09-03","current":-34.961787,"twenty":-18.448414,"median":3.369465,"eighty":10.283638,"marketCap":196301481},{"date":"2021-09-10","current":-34.229603,"twenty":-18.495517,"median":3.369465,"eighty":10.269699,"marketCap":192190456},{"date":"2021-09-17","current":-33.204545,"twenty":-18.76557,"median":3.346851,"eighty":10.244825,"marketCap":186435020},{"date":"2021-09-24","current":69.062066,"twenty":-19.004221,"median":3.301623,"eighty":10.244825,"marketCap":237617291},{"date":"2021-10-01","current":69.659488,"twenty":-18.960259,"median":3.347077,"eighty":10.291144,"marketCap":239672804},{"date":"2021-10-08","current":66.194437,"twenty":-18.850354,"median":3.369465,"eighty":10.409094,"marketCap":227750829},{"date":"2021-10-15","current":75.573973,"twenty":-18.76557,"median":3.392079,"eighty":10.490344,"marketCap":260022381},{"date":"2021-10-22","current":69.386085,"twenty":-18.633684,"median":3.403272,"eighty":10.644994,"marketCap":238732122},{"date":"2021-10-29","current":71.657119,"twenty":-18.539479,"median":3.507409,"eighty":10.833714,"marketCap":246545921},{"date":"2021-11-05","current":67.234578,"twenty":-18.508077,"median":3.550376,"eighty":10.973485,"marketCap":231329576},{"date":"2021-11-12","current":10.84195,"twenty":-18.495517,"median":3.57299,"eighty":11.093205,"marketCap":178689246},{"date":"2021-11-19","current":8.945544,"twenty":-18.476676,"median":3.584296,"eighty":11.048974,"marketCap":147434049},{"date":"2021-11-26","current":9.107737,"twenty":-18.457835,"median":3.595603,"eighty":11.037178,"marketCap":150107191},{"date":"2021-12-03","current":9.843842,"twenty":-18.448414,"median":3.636309,"eighty":10.991768,"marketCap":162239142},{"date":"2021-12-10","current":13.761416,"twenty":-18.36677,"median":3.663445,"eighty":11.056311,"marketCap":226805797},{"date":"2021-12-17","current":6.003759,"twenty":-18.238024,"median":3.686059,"eighty":11.049659,"marketCap":98949655},{"date":"2021-12-23","current":6.118481,"twenty":-18.209762,"median":3.686059,"eighty":11.040127,"marketCap":100840412},{"date":"2021-12-31","current":6.137601,"twenty":-18.190921,"median":3.686059,"eighty":10.910382,"marketCap":101155539},{"date":"2022-01-07","current":5.162468,"twenty":-18.172081,"median":3.686059,"eighty":10.804227,"marketCap":85084098},{"date":"2022-01-14","current":3.996133,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":65861394},{"date":"2022-01-21","current":3.021,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":49789953},{"date":"2022-01-28","current":2.695956,"twenty":-18.172081,"median":3.636309,"eighty":10.721662,"marketCap":44432806},{"date":"2022-02-04","current":2.772437,"twenty":-18.172081,"median":3.57299,"eighty":10.721662,"marketCap":45693312},{"date":"2022-02-11","current":1.950266,"twenty":-18.15324,"median":3.550376,"eighty":10.698072,"marketCap":32142881},{"date":"2022-02-18","current":1.55352,"twenty":-18.15324,"median":3.425886,"eighty":10.698072,"marketCap":25604011},{"date":"2022-02-25","current":1.682391,"twenty":-18.15324,"median":3.380772,"eighty":10.698072,"marketCap":27727962},{"date":"2022-03-04","current":1.708586,"twenty":-18.15324,"median":3.346964,"eighty":10.698072,"marketCap":28159685},{"date":"2022-03-11","current":1.569773,"twenty":-18.15324,"median":3.256396,"eighty":10.698072,"marketCap":25871868},{"date":"2022-03-18","current":1.931145,"twenty":-18.15324,"median":3.170064,"eighty":10.698072,"marketCap":31827755},{"date":"2022-03-25","current":2.026747,"twenty":-18.15324,"median":3.154633,"eighty":10.698072,"marketCap":33403386},{"date":"2022-04-01","current":1.940706,"twenty":-18.15324,"median":3.098212,"eighty":10.698072,"marketCap":31985318},{"date":"2022-04-08","current":1.931145,"twenty":-18.15324,"median":3.052871,"eighty":10.698072,"marketCap":31827755},{"date":"2022-04-14","current":1.606101,"twenty":-18.15324,"median":3.035189,"eighty":10.698072,"marketCap":26470608},{"date":"2022-04-22","current":1.375893,"twenty":-18.15324,"median":3.007643,"eighty":10.493838,"marketCap":22676487},{"date":"2022-04-29","current":1.303619,"twenty":-18.15324,"median":2.95172,"eighty":10.306951,"marketCap":21485310},{"date":"2022-05-06","current":1.281057,"twenty":-18.15324,"median":2.877048,"eighty":10.238067,"marketCap":21113461},{"date":"2022-05-13","current":1.210503,"twenty":-18.15324,"median":2.845162,"eighty":10.111978,"marketCap":19950645},{"date":"2022-05-20","current":0.89348,"twenty":-18.15324,"median":2.796091,"eighty":10.01996,"marketCap":27144250},{"date":"2022-05-27","current":1.004215,"twenty":-18.15324,"median":2.758891,"eighty":9.806709,"marketCap":30508417},{"date":"2022-06-03","current":0.995435,"twenty":-18.15324,"median":2.752603,"eighty":9.766266,"marketCap":30241672},{"date":"2022-06-10","current":1.022169,"twenty":-18.15324,"median":2.698101,"eighty":9.730881,"marketCap":31053850},{"date":"2022-06-17","current":0.936988,"twenty":-18.15324,"median":2.686395,"eighty":9.634927,"marketCap":28466029},{"date":"2022-06-24","current":0.930567,"twenty":-18.172081,"median":2.668435,"eighty":9.62098,"marketCap":28270947},{"date":"2022-07-01","current":0.838833,"twenty":-18.172081,"median":2.652133,"eighty":9.62098,"marketCap":25484063},{"date":"2022-07-08","current":0.955203,"twenty":-18.172081,"median":2.645526,"eighty":9.62098,"marketCap":29019425},{"date":"2022-07-15","current":0.989669,"twenty":-18.172081,"median":2.639746,"eighty":9.62098,"marketCap":30066497},{"date":"2022-07-22","current":1.169335,"twenty":-18.172081,"median":2.614972,"eighty":9.62098,"marketCap":35524808},{"date":"2022-07-29","current":1.0949,"twenty":-18.172081,"median":2.600594,"eighty":9.553956,"marketCap":33263451},{"date":"2022-08-05","current":1.153216,"twenty":-18.172081,"median":2.57798,"eighty":9.482088,"marketCap":35035113},{"date":"2022-08-12","current":1.169859,"twenty":-18.172081,"median":2.553383,"eighty":9.406518,"marketCap":35540733},{"date":"2022-08-19","current":0.96975,"twenty":-18.172081,"median":2.504868,"eighty":9.359162,"marketCap":29461345},{"date":"2022-08-26","current":0.986,"twenty":-18.172081,"median":2.462203,"eighty":9.323758,"marketCap":29955022},{"date":"2022-09-02","current":0.879982,"twenty":-18.172081,"median":2.449816,"eighty":9.318056,"marketCap":26734180},{"date":"2022-09-09","current":0.917069,"twenty":-18.172081,"median":2.42229,"eighty":9.318056,"marketCap":27860877},{"date":"2022-09-16","current":0.912089,"twenty":-18.172081,"median":2.394764,"eighty":9.318056,"marketCap":27709589},{"date":"2022-09-23","current":0.786546,"twenty":-18.172081,"median":2.339712,"eighty":9.318056,"marketCap":23895539},{"date":"2022-09-30","current":0.681446,"twenty":-18.172081,"median":2.33228,"eighty":9.318056,"marketCap":20702567},{"date":"2022-10-07","current":0.699661,"twenty":-18.172081,"median":2.312186,"eighty":9.318056,"marketCap":21255962},{"date":"2022-10-14","current":0.708835,"twenty":-18.172081,"median":2.2742,"eighty":9.318056,"marketCap":21534651},{"date":"2022-10-21","current":0.763874,"twenty":-18.172081,"median":2.230434,"eighty":9.259081,"marketCap":23206781},{"date":"2022-10-28","current":0.707655,"twenty":-18.172081,"median":2.217949,"eighty":9.259081,"marketCap":21498819},{"date":"2022-11-04","current":0.656547,"twenty":-18.172081,"median":2.18419,"eighty":9.202145,"marketCap":19946127},{"date":"2022-11-11","current":0.598614,"twenty":-18.172081,"median":2.141468,"eighty":9.136066,"marketCap":18186122},{"date":"2022-11-18","current":0.657365,"twenty":-18.172081,"median":2.064452,"eighty":8.956323,"marketCap":19970986},{"date":"2022-11-25","current":0.617375,"twenty":-18.172081,"median":2.026747,"eighty":8.840245,"marketCap":18756078},{"date":"2022-12-02","current":0.723027,"twenty":-18.172081,"median":1.998389,"eighty":8.696721,"marketCap":21965835},{"date":"2022-12-09","current":0.765239,"twenty":-18.172081,"median":1.969386,"eighty":8.522661,"marketCap":23248238},{"date":"2022-12-16","current":0.784987,"twenty":-18.172081,"median":1.940706,"eighty":8.522661,"marketCap":23848193},{"date":"2022-12-23","current":0.761536,"twenty":-18.172081,"median":1.926822,"eighty":8.465152,"marketCap":23135747},{"date":"2022-12-30","current":0.625143,"twenty":-18.172081,"median":1.868907,"eighty":8.439578,"marketCap":21358381},{"date":"2023-01-06","current":0.627229,"twenty":-18.172081,"median":1.815659,"eighty":8.35433,"marketCap":21429626},{"date":"2023-01-13","current":0.694726,"twenty":-18.172081,"median":1.760289,"eighty":8.098585,"marketCap":23735701},{"date":"2023-01-20","current":0.679251,"twenty":-18.172081,"median":1.682391,"eighty":8.055961,"marketCap":23206991},{"date":"2023-01-27","current":0.65302,"twenty":-18.172081,"median":1.637523,"eighty":7.945138,"marketCap":22310809},{"date":"2023-02-03","current":0.671129,"twenty":-18.172081,"median":1.565949,"eighty":7.928088,"marketCap":22929512},{"date":"2023-02-10","current":0.597047,"twenty":-18.172081,"median":1.54874,"eighty":7.885464,"marketCap":20398454},{"date":"2023-02-17","current":0.630959,"twenty":-18.172081,"median":1.415472,"eighty":7.885464,"marketCap":21557079},{"date":"2023-02-24","current":0.582231,"twenty":-18.172081,"median":1.357156,"eighty":7.749067,"marketCap":19892242},{"date":"2023-03-03","current":0.60912,"twenty":-18.172081,"median":1.281057,"eighty":7.621194,"marketCap":20810923},{"date":"2023-03-10","current":0.516599,"twenty":-18.172081,"median":1.205635,"eighty":7.476273,"marketCap":17649912},{"date":"2023-03-17","current":0.481808,"twenty":-18.172081,"median":1.169859,"eighty":7.222403,"marketCap":16461252},{"date":"2023-03-24","current":0.511441,"twenty":-18.172081,"median":1.153216,"eighty":6.328803,"marketCap":17473676},{"date":"2023-03-31","current":0.52516,"twenty":-18.15324,"median":1.133624,"eighty":6.118481,"marketCap":17942390},{"date":"2023-04-06","current":0.546562,"twenty":-18.15324,"median":1.099159,"eighty":5.988463,"marketCap":18673585},{"date":"2023-04-14","current":0.629424,"twenty":-18.172081,"median":1.075636,"eighty":5.401548,"marketCap":21504620},{"date":"2023-04-21","current":0.532294,"twenty":-18.190921,"median":1.053751,"eighty":5.0875,"marketCap":18186122},{"date":"2023-04-28","current":0.515721,"twenty":-18.209762,"median":1.004215,"eighty":4.87516,"marketCap":17619915},{"date":"2023-05-05","current":0.548757,"twenty":-18.228603,"median":0.992552,"eighty":4.884594,"marketCap":18748579},{"date":"2023-05-12","current":0.549854,"twenty":-18.228603,"median":0.978202,"eighty":4.884594,"marketCap":18786076},{"date":"2023-05-19","current":0.483773,"twenty":-18.228603,"median":0.968112,"eighty":4.884594,"marketCap":16528368},{"date":"2023-05-26","current":0.442011,"twenty":-18.228603,"median":0.956973,"eighty":4.884594,"marketCap":15101545},{"date":"2023-06-02","current":0.436148,"twenty":-18.228603,"median":0.953238,"eighty":4.884594,"marketCap":14901259},{"date":"2023-06-09","current":0.492426,"twenty":-18.231743,"median":0.94354,"eighty":4.886632,"marketCap":16824003},{"date":"2023-06-16","current":0.489295,"twenty":-18.231743,"median":0.930567,"eighty":4.799882,"marketCap":16717050},{"date":"2023-06-23","current":0.454908,"twenty":-18.234883,"median":0.910386,"eighty":4.603675,"marketCap":15542174},{"date":"2023-06-30","current":0.438493,"twenty":-18.238024,"median":0.893742,"eighty":4.518249,"marketCap":14981374},{"date":"2023-07-07","current":0.454908,"twenty":-18.238024,"median":0.878017,"eighty":4.38786,"marketCap":15542174},{"date":"2023-07-14","current":0.4673,"twenty":-18.238024,"median":0.856787,"eighty":4.257086,"marketCap":15965578},{"date":"2023-07-21","current":0.437321,"twenty":-18.238024,"median":0.827301,"eighty":4.257086,"marketCap":14941316},{"date":"2023-07-28","current":0.437321,"twenty":-18.238024,"median":0.799257,"eighty":4.252344,"marketCap":14941316},{"date":"2023-08-04","current":0.369319,"twenty":-18.238024,"median":0.76635,"eighty":4.252344,"marketCap":12618002},{"date":"2023-08-11","current":0.35994,"twenty":-18.238024,"median":0.760074,"eighty":4.252344,"marketCap":12297545},{"date":"2023-08-18","current":0.693777,"twenty":-18.238024,"median":0.746838,"eighty":4.252344,"marketCap":12224912},{"date":"2023-08-25","current":0.640065,"twenty":-18.238024,"median":0.72456,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-01","current":0.599781,"twenty":-18.238024,"median":0.72076,"eighty":4.252344,"marketCap":10568633},{"date":"2023-09-08","current":0.608733,"twenty":-18.238024,"median":0.708835,"eighty":4.252344,"marketCap":10726374},{"date":"2023-09-15","current":0.640065,"twenty":-18.238024,"median":0.707655,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-22","current":0.613209,"twenty":-18.238024,"median":0.702299,"eighty":4.252344,"marketCap":10805244},{"date":"2023-09-29","current":0.537118,"twenty":-18.238024,"median":0.695468,"eighty":4.252344,"marketCap":9464448},{"date":"2023-10-06","current":0.528188,"twenty":-18.238024,"median":0.693899,"eighty":4.252344,"marketCap":9307101},{"date":"2023-10-13","current":0.487882,"twenty":-18.238024,"median":0.683641,"eighty":4.252344,"marketCap":8596873},{"date":"2023-10-20","current":0.52369,"twenty":-18.244304,"median":0.680019,"eighty":4.321177,"marketCap":9227836},{"date":"2023-10-27","current":0.49012,"twenty":-18.36677,"median":0.676699,"eighty":4.543136,"marketCap":8636308},{"date":"2023-11-03","current":0.505786,"twenty":-18.36677,"median":0.671952,"eighty":4.543136,"marketCap":8912355},{"date":"2023-11-10","current":0.514738,"twenty":-18.36677,"median":0.659166,"eighty":4.543136,"marketCap":9070096},{"date":"2023-11-17","current":0.595088,"twenty":-18.36677,"median":0.655131,"eighty":4.543136,"marketCap":10485925},{"date":"2023-11-24","current":0.610751,"twenty":-18.36677,"median":0.653257,"eighty":4.543136,"marketCap":10761934},{"date":"2023-12-01","current":0.78661,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":13860706},{"date":"2023-12-08","current":0.77977,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13740178},{"date":"2023-12-15","current":0.77749,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13700002},{"date":"2023-12-22","current":0.925692,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":16311439},{"date":"2023-12-29","current":1.06093,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":15668624},{"date":"2024-01-05","current":1.071811,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":15829328},{"date":"2024-01-12","current":1.289438,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19043405},{"date":"2024-01-19","current":1.262234,"twenty":-18.448414,"median":0.650566,"eighty":4.691108,"marketCap":18641645},{"date":"2024-01-26","current":1.330243,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19646044},{"date":"2024-02-02","current":1.22415,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18079182},{"date":"2024-02-09","current":1.153421,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":17034607},{"date":"2024-02-16","current":1.248633,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18440765},{"date":"2024-02-23","current":1.294878,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19123756},{"date":"2024-03-01","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-08","current":1.215989,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17958654},{"date":"2024-03-15","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-22","current":1.218709,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17998830},{"date":"2024-03-28","current":1.38737,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":20489739},{"date":"2024-04-05","current":1.591395,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":23502936},{"date":"2024-04-12","current":1.629479,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":24065400},{"date":"2024-04-19","current":1.47442,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":21775370},{"date":"2024-04-26","current":2.274198,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":33587102},{"date":"2024-05-03","current":1.931436,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":28524931},{"date":"2024-05-10","current":1.966801,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":29047219},{"date":"2024-05-17","current":1.95864,"twenty":-18.36677,"median":0.653825,"eighty":4.543136,"marketCap":28926691},{"date":"2024-05-24","current":1.420014,"twenty":-18.36677,"median":0.657315,"eighty":4.543136,"marketCap":20971851},{"date":"2024-05-31","current":1.439056,"twenty":-18.36677,"median":0.662404,"eighty":4.543136,"marketCap":21253082},{"date":"2024-06-07","current":0.941235,"twenty":-18.36677,"median":0.673206,"eighty":4.543136,"marketCap":13900882},{"date":"2024-06-14","current":1.093574,"twenty":-18.407592,"median":0.675286,"eighty":4.617122,"marketCap":16150735},{"date":"2024-06-21","current":0.914032,"twenty":-18.448414,"median":0.680238,"eighty":4.691108,"marketCap":13499122},{"date":"2024-06-28","current":0.914032,"twenty":-18.448414,"median":0.683641,"eighty":4.710064,"marketCap":13499122},{"date":"2024-07-05","current":0.943956,"twenty":-18.448414,"median":0.691798,"eighty":4.710064,"marketCap":13941058},{"date":"2024-07-12","current":1.63764,"twenty":-18.448414,"median":0.69455,"eighty":4.710064,"marketCap":24185927},{"date":"2024-07-15","current":2.057296,"twenty":-18.448414,"median":0.694726,"eighty":4.710064,"marketCap":36162611},{"date":"2024-08-02","current":2.50473,"twenty":-18.495517,"median":0.702354,"eighty":4.948322,"marketCap":44027485},{"date":"2024-08-09","current":2.219182,"twenty":-18.495517,"median":0.707655,"eighty":4.948322,"marketCap":39008194},{"date":"2024-08-16","current":2.293379,"twenty":-18.495517,"median":0.7089,"eighty":4.948322,"marketCap":40312419},{"date":"2024-08-23","current":2.540704,"twenty":-18.495517,"median":0.721485,"eighty":4.948322,"marketCap":44659837},{"date":"2024-08-30","current":2.302373,"twenty":-18.495517,"median":0.725049,"eighty":4.948322,"marketCap":40470507},{"date":"2024-09-06","current":2.554195,"twenty":-18.495517,"median":0.737239,"eighty":4.948322,"marketCap":44896969},{"date":"2024-09-13","current":2.927431,"twenty":-18.495517,"median":0.757834,"eighty":4.948322,"marketCap":51457617},{"date":"2024-09-20","current":3.23996,"twenty":-18.495517,"median":0.764557,"eighty":4.948322,"marketCap":56951173},{"date":"2024-09-27","current":4.071872,"twenty":-18.495517,"median":0.775924,"eighty":4.948322,"marketCap":71574305},{"date":"2024-10-04","current":3.840286,"twenty":-18.495517,"median":0.78661,"eighty":4.948322,"marketCap":67503541},{"date":"2024-10-11","current":2.979145,"twenty":-18.495517,"median":0.809654,"eighty":4.948322,"marketCap":52366623},{"date":"2024-10-18","current":3.228694,"twenty":-18.495517,"median":0.827126,"eighty":4.948322,"marketCap":53473238},{"date":"2024-10-25","current":2.164394,"twenty":-18.495517,"median":0.849186,"eighty":4.948322,"marketCap":35846435},{"date":"2024-10-31","current":2.28371,"twenty":-18.495517,"median":0.861701,"eighty":4.948322,"marketCap":37822534},{"date":"2024-11-08","current":2.290869,"twenty":-18.495517,"median":0.878017,"eighty":5.001858,"marketCap":37941100},{"date":"2024-11-15","current":1.904285,"twenty":-18.495517,"median":0.900426,"eighty":5.001858,"marketCap":31538540},{"date":"2024-11-22","current":2.00451,"twenty":-18.495517,"median":0.912089,"eighty":5.001858,"marketCap":33198463},{"date":"2024-11-29","current":2.298299,"twenty":-18.495517,"median":0.917069,"eighty":5.001858,"marketCap":38064148},{"date":"2024-12-06","current":1.628305,"twenty":-18.454694,"median":0.930567,"eighty":5.001858,"marketCap":26967789},{"date":"2024-12-13","current":1.611829,"twenty":-18.096717,"median":0.941235,"eighty":5.001858,"marketCap":26694928},{"date":"2024-12-20","current":1.441585,"twenty":-17.911448,"median":0.943956,"eighty":5.001858,"marketCap":23875362},{"date":"2024-12-27","current":1.732648,"twenty":-17.848645,"median":0.953107,"eighty":5.001858,"marketCap":28695911},{"date":"2025-01-03","current":1.787566,"twenty":-17.660235,"median":0.956645,"eighty":5.001858,"marketCap":29605448},{"date":"2025-01-10","current":1.603592,"twenty":-17.405882,"median":0.9649,"eighty":5.055395,"marketCap":26558497},{"date":"2025-01-17","current":1.545928,"twenty":-16.846935,"median":0.974074,"eighty":5.055395,"marketCap":25603483},{"date":"2025-01-24","current":1.590659,"twenty":-14.661386,"median":0.987507,"eighty":5.055395,"marketCap":26344301},{"date":"2025-01-31","current":1.765599,"twenty":0.365802,"median":0.997161,"eighty":5.055395,"marketCap":29241633},{"date":"2025-02-07","current":1.922114,"twenty":0.422548,"median":1.007794,"eighty":5.055395,"marketCap":31833816},{"date":"2025-02-14","current":2.141784,"twenty":0.432819,"median":1.046804,"eighty":5.055395,"marketCap":35471966},{"date":"2025-02-21","current":2.301044,"twenty":0.437321,"median":1.063383,"eighty":5.055395,"marketCap":38109625},{"date":"2025-02-28","current":2.059407,"twenty":0.4399,"median":1.073199,"eighty":5.055395,"marketCap":34107660},{"date":"2025-03-07","current":1.826008,"twenty":0.447873,"median":1.088133,"eighty":5.108931,"marketCap":30242125},{"date":"2025-03-14","current":1.878179,"twenty":0.45397,"median":1.100797,"eighty":5.108931,"marketCap":31106185},{"date":"2025-03-21","current":1.963302,"twenty":0.45608,"median":1.128938,"eighty":5.108931,"marketCap":32515969},{"date":"2025-03-28","current":2.045678,"twenty":0.463952,"median":1.140243,"eighty":5.108931,"marketCap":33880275},{"date":"2025-04-04","current":1.762853,"twenty":0.481821,"median":1.151039,"eighty":5.108931,"marketCap":29196156},{"date":"2025-04-11","current":1.51295,"twenty":0.487794,"median":1.154875,"eighty":5.055395,"marketCap":25057306},{"date":"2025-04-17","current":1.482773,"twenty":0.489605,"median":1.168179,"eighty":5.055395,"marketCap":24557515},{"date":"2025-04-25","current":1.593981,"twenty":0.4941,"median":1.178246,"eighty":4.883313,"marketCap":26399328},{"date":"2025-05-02","current":1.397651,"twenty":0.4941,"median":1.178246,"eighty":4.461693,"marketCap":23147731},{"date":"2025-05-09","current":4.024021,"twenty":0.4941,"median":1.178246,"eighty":4.07547,"marketCap":23288681},{"date":"2025-05-16","current":3.330773,"twenty":0.4941,"median":1.178246,"eighty":4.01924,"marketCap":19276571},{"date":"2025-05-23","current":3.667835,"twenty":0.4941,"median":1.178246,"eighty":3.973664,"marketCap":21227286},{"date":"2025-05-30","current":3.561856,"twenty":0.4941,"median":1.178246,"eighty":3.837138,"marketCap":20613941},{"date":"2025-06-06","current":3.410457,"twenty":0.4941,"median":1.178246,"eighty":3.644047,"marketCap":19737733},{"date":"2025-06-13","current":2.976181,"twenty":0.4941,"median":1.178246,"eighty":3.58098,"marketCap":17224400},{"date":"2025-06-20","current":2.844704,"twenty":0.493881,"median":1.177549,"eighty":3.474204,"marketCap":16463483},{"date":"2025-06-27","current":3.067818,"twenty":0.493881,"median":1.177549,"eighty":3.362647,"marketCap":17754737},{"date":"2025-07-03","current":3.163438,"twenty":0.493881,"median":1.177549,"eighty":3.267027,"marketCap":18308131},{"date":"2025-07-11","current":3.18065,"twenty":0.493881,"median":1.177549,"eighty":3.20328,"marketCap":18407742},{"date":"2025-07-18","current":3.290932,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"marketCap":19045990},{"date":"2025-07-25","current":3.633571,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"marketCap":21028987}],"updateTime":1753589741272}}}