美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NovaGold Resources Inc

4.52

+0.04000.89%

盘前：4.46-0.0600-1.33%04:12 EDT

成交量：377.01万

成交额：1,707.60万

市值：18.39亿

市盈率：-18.00

高：4.71

开：4.50

低：4.40

收：4.48

数据加载中...

总览公司新闻资讯公告

Novagold Resources Inc.5月23日成交额为1431.08万美元

Novagold Resources Inc.5月21日成交额为2413.08万美元

Novagold Resources Inc.5月20日成交额为1112.94万美元

Novagold Resources Inc.5月19日成交额为898.01万美元

Novagold Resources Inc.5月16日成交额为2106.55万美元

Novagold Resources Inc.5月14日成交额为1876.54万美元

Novagold Resources Inc.5月13日成交额为1300.15万美元

Novagold Resources Inc.5月12日成交额为4063.88万美元

Novagold Resources Inc.5月9日成交额为2357.79万美元

BUZZ-美股走势-英特尔、西方石油、Kenvue

Novagold Resources Inc.5月7日成交额为4131.76万美元

Novagold Resources Inc.盘中异动股价大跌5.23%

BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳

BUZZ-走势强劲的美国股市-查理斯河、艾默生电气、霍尼韦尔

BUZZ-新星黄金资源公司因计划发行股票而下跌

Novagold Resources Inc.5月6日成交额为1314.61万美元

Novagold Resources Inc.5月2日成交额为1212.22万美元

Novagold Resources Inc.4月30日成交额为1901.97万美元

Novagold Resources Inc.4月29日成交额为1745.76万美元

达势股份(01405)：Weiking NG已获委任为非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NG\",,,,,undefined,":{"symbol":"NG","market":"US","secType":"STK","nameCN":"NovaGold Resources Inc","latestPrice":4.52,"timestamp":1751562000000,"preClose":4.48,"halted":0,"volume":3770064,"hourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.52,"latestTime":"04:12 EDT","volume":11,"amount":49.06,"timestamp":1751875932677},"delay":0,"floatShares":364000000,"shares":406897647,"eps":-0.251069,"marketStatus":"盘前交易","change":0.04,"latestTime":"07-07 04:28:55 EDT","open":4.5,"high":4.705,"low":4.4,"amount":17075980.849104,"amplitude":0.06808,"askPrice":4.48,"askSize":11,"bidPrice":3.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.251069,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.52,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.52,"latestTime":"04:12 EDT","volume":11,"amount":49.06,"timestamp":1751875932677},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.52,"latestTime":"16:58 EDT","volume":41107,"amount":186849.51691,"timestamp":1751576321543},"volumeRatio":1.1343145186851251,"impliedVol":0.5041,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NG\",,,,,undefined,":{"symbol":"NG","floatShares":364000000,"roa":"-6.01%","roe":"-123.35%","lyrEps":-0.136402,"volumeRatio":1.1343145186851251,"shares":406897647,"dividePrice":0,"high":4.705,"amplitude":0.06808,"preClose":4.48,"low":4.4,"week52Low":2.26,"pbRate":"11.13","week52High":5.06,"institutionHeld":0,"latestPrice":4.52,"committee":0.801802,"eps":-0.251069,"divideRate":0,"volume":3770064,"delay":0,"ttmEps":-0.251069,"open":4.5,"prevYearClose":3.33,"prevWeekClose":4.52,"prevMonthClose":4.09,"prevQuarterClose":4.09,"fiveDayClose":4.15,"twentyDayClose":4.69,"sixtyDayClose":2.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537169038","title":"Novagold Resources Inc.5月23日成交额为1431.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:57","pubTimestamp":1748055465,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Novagold Resources Inc.成交额为1431.08万美元，成交额较昨日增加2.70%，当日成交量为400.67万股。Novagold Resources Inc.于2025年5月23日跌0.56%，报3.58美元，该股过去5个交易日跌0.56%，年初至今涨7.51%，过去60日涨21.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1431.08万|2.70%|400.67万|#|2025-05-22|1393.39万|-42.26%|382.48万|#|2025-05-21|2413.08万|116.82%|670.49万|#|2025-05-20|1112.94万|23.93%|300.65万|#|2025-05-19|898.01万|-57.37%|246.24万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105748a6eaf4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105748a6eaf4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2537096219","title":"Novagold Resources Inc.5月21日成交额为2413.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:59","pubTimestamp":1747882791,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Novagold Resources Inc.成交额为2413.08万美元，成交额较昨日增加116.82%，当日成交量为670.49万股。Novagold Resources Inc.于2025年5月21日跌2.97%，报3.59美元，该股过去5个交易日涨2.57%，年初至今涨7.81%，过去60日涨20.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2413.08万|116.82%|670.49万|#|2025-05-20|1112.94万|23.93%|300.65万|#|2025-05-19|898.01万|-57.37%|246.24万|#|2025-05-16|2106.55万|30.62%|591.95万|#|2025-05-15|1612.70万|-14.06%|459.22万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105953a4879486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105953a4879486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2537671370","title":"Novagold Resources Inc.5月20日成交额为1112.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:57","pubTimestamp":1747796230,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Novagold Resources Inc.成交额为1112.94万美元，成交额较昨日增加23.93%，当日成交量为300.65万股。Novagold Resources Inc.于2025年5月20日涨1.65%，报3.7美元，该股过去5个交易日涨5.71%，年初至今涨11.11%，过去60日涨23.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1112.94万|23.93%|300.65万|#|2025-05-19|898.01万|-57.37%|246.24万|#|2025-05-16|2106.55万|30.62%|591.95万|#|2025-05-15|1612.70万|-14.06%|459.22万|#|2025-05-14|1876.54万|44.33%|540.86万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105719a6e6c488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105719a6e6c488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2536566393","title":"Novagold Resources Inc.5月19日成交额为898.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566393","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:46","pubTimestamp":1747709197,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Novagold Resources Inc.成交额为898.01万美元，成交额较昨日减少57.37%，当日成交量为246.24万股。Novagold Resources Inc.于2025年5月19日涨1.11%，报3.64美元，该股过去5个交易日涨5.2%，年初至今涨9.31%，过去60日涨19.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|898.01万|-57.37%|246.24万|#|2025-05-16|2106.55万|30.62%|591.95万|#|2025-05-15|1612.70万|-14.06%|459.22万|#|2025-05-14|1876.54万|44.33%|540.86万|#|2025-05-13|1300.15万|-68.01%|367.85万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104647a6e57128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104647a6e57128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2536376012","title":"Novagold Resources Inc.5月16日成交额为2106.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:41","pubTimestamp":1747449716,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Novagold Resources Inc.成交额为2106.55万美元，成交额较昨日增加30.62%，当日成交量为591.95万股。Novagold Resources Inc.于2025年5月16日涨1.41%，报3.6美元，该股过去5个交易日跌4.76%，年初至今涨8.11%，过去60日涨11.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|2106.55万|30.62%|591.95万|#|2025-05-15|1612.70万|-14.06%|459.22万|#|2025-05-14|1876.54万|44.33%|540.86万|#|2025-05-13|1300.15万|-68.01%|367.85万|#|2025-05-12|4063.88万|72.36%|1164.14万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517104206a6e253c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517104206a6e253c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2535787853","title":"Novagold Resources Inc.5月14日成交额为1876.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787853","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:39","pubTimestamp":1747276789,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Novagold Resources Inc.成交额为1876.54万美元，成交额较昨日增加44.33%，当日成交量为540.86万股。Novagold Resources Inc.于2025年5月14日涨0.0%，报3.5美元，该股过去5个交易日跌10.49%，年初至今涨5.11%，过去60日涨8.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1876.54万|44.33%|540.86万|#|2025-05-13|1300.15万|-68.01%|367.85万|#|2025-05-12|4063.88万|72.36%|1164.14万|#|2025-05-09|2357.79万|-67.19%|618.81万|#|2025-05-08|7186.62万|73.94%|1887.14万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103958a6dfbb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103958a6dfbb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2535057903","title":"Novagold Resources Inc.5月13日成交额为1300.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:38","pubTimestamp":1747190330,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Novagold Resources Inc.成交额为1300.15万美元，成交额较昨日减少68.01%，当日成交量为367.85万股。Novagold Resources Inc.于2025年5月13日涨1.16%，报3.5美元，该股过去5个交易日跌16.86%，年初至今涨5.11%，过去60日涨11.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1300.15万|-68.01%|367.85万|#|2025-05-12|4063.88万|72.36%|1164.14万|#|2025-05-09|2357.79万|-67.19%|618.81万|#|2025-05-08|7186.62万|73.94%|1887.14万|#|2025-05-07|4131.76万|214.30%|1026.38万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103900a47d80dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103900a47d80dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2535846716","title":"Novagold Resources Inc.5月12日成交额为4063.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:34","pubTimestamp":1747103678,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Novagold Resources Inc.成交额为4063.88万美元，成交额较昨日增加72.36%，当日成交量为1164.14万股。Novagold Resources Inc.于2025年5月12日跌8.47%，报3.46美元，该股过去5个交易日跌16.02%，年初至今涨3.9%，过去60日涨3.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|4063.88万|72.36%|1164.14万|#|2025-05-09|2357.79万|-67.19%|618.81万|#|2025-05-08|7186.62万|73.94%|1887.14万|#|2025-05-07|4131.76万|214.30%|1026.38万|#|2025-05-06|1314.61万|-5.48%|316.20万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103445a6dcec50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103445a6dcec50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2534449455","title":"Novagold Resources Inc.5月9日成交额为2357.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534449455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534449455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 10:16","pubTimestamp":1746843404,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Novagold Resources Inc.成交额为2357.79万美元，成交额较昨日减少67.19%，当日成交量为618.81万股。Novagold Resources Inc.于2025年5月9日涨0.53%，报3.78美元，该股过去5个交易日跌8.03%，年初至今涨13.51%，过去60日涨15.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|2357.79万|-67.19%|618.81万|#|2025-05-08|7186.62万|73.94%|1887.14万|#|2025-05-07|4131.76万|214.30%|1026.38万|#|2025-05-06|1314.61万|-5.48%|316.20万|#|2025-05-05|1390.87万|14.74%|328.97万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510101645a6d9c111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510101645a6d9c111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2533186721","title":"BUZZ-美股走势-英特尔、西方石油、Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186721","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:41","pubTimestamp":1746704470,"startTime":"0","endTime":"0","summary":"** NovaGold Resources Inc < NG.N  >:BUZZ - 在发行 1.79 亿美元股票用于收购后微跌  nL6N3RG0FB ** Rockwell Automation Inc < ROK.N  >:BUZZ - 在第二季度业绩超出预期后，奥本海默上调了罗克韦尔自动化的预测值  nL4N3RG1BA ** Occidental Petroleum Corp < OXY.N  >:BUZZ - 第一季度利润超预期后上涨 nL4N3RG19I ** Krispy Kreme Inc < DNUT.O  >:BUZZ - 因年度预测撤销而下跌 nL4N3RG1BC ** Kenvue Inc < KVUE.N  >:BUZZ - 因季度业绩超预期而上涨   nL4N3RG13A (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MRK","LU1035775433.USD","GILD","LU0122379950.USD","LU0553294199.USD","LU0256863902.USD","KVUE","LU1861127337.USD","LU0238689110.USD","LU1732799900.SGD","IE000M9KFDE8.USD","JOBY","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0251132253.USD","IE00BDRTCR15.USD","SG9999014898.SGD","BK4578","BMY","LU0787776722.HKD","BK4579","LU0345770308.USD","LU1093756325.SGD","LU0820561909.HKD","LU0642271901.SGD","LU2381873111.SGD","ROK","LU1642822529.SGD","OXY","NG","INTC","LU0894485498.HKD","LU1585245621.USD","LU0724617625.USD","LU2112291526.USD","DNUT","LU1935042215.USD","LU2237443895.HKD","LU1228905540.USD","BK4183","LU2247934214.USD","LU2746668461.USD","BK4576","LU1868836914.USD","IE0002270589.USD","LU1804176565.USD","BK4007"],"gpt_icon":1},{"id":"2533628914","title":"Novagold Resources Inc.5月7日成交额为4131.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:14","pubTimestamp":1746670455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Novagold Resources Inc.成交额为4131.76万美元，成交额较昨日增加214.30%，当日成交量为1026.38万股。Novagold Resources Inc.于2025年5月7日跌7.13%，报3.91美元，该股过去5个交易日跌7.57%，年初至今涨17.42%，过去60日涨19.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|4131.76万|214.30%|1026.38万|#|2025-05-06|1314.61万|-5.48%|316.20万|#|2025-05-05|1390.87万|14.74%|328.97万|#|2025-05-02|1212.22万|-29.07%|294.24万|#|2025-05-01|1709.02万|-10.14%|409.49万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101418a6d705aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101418a6d705aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2533951131","title":"Novagold Resources Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:02","pubTimestamp":1746637332,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时02分，Novagold Resources Inc.股票出现波动，股价大幅下挫5.23%。Novagold Resources Inc.股票所在的黄金行业中，整体跌幅为0.69%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Vista黄金、金罗斯黄金涨幅较大，Fortuna Mining Corp.、美国黄金公司、B2Gold Corp较为活跃，换手率分别为2.73%、2.30%、2.08%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Osisko Development Corp C/Wts 27/05/2027 ，振幅分别为49.15%、23.53%、19.12%。Novagold Resources Inc.公司简介：Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508010212aa2c8641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508010212aa2c8641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2533339699","title":"BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623778,"startTime":"0","endTime":"0","summary":".N** Sanofi SA < SNY.O  >:BUZZ - 因FDA任命该机构批评者为疫苗最高官员而下跌   nL8N3RF0US ** WW International Inc < WW.O  >:BUZZ - 申请破产保护后下跌。nL4N3RF1E4 ** Asset Entities Inc < ASST.O  >:BUZZ - 因模仿Strategy的比特币玩法交易而飙升   nL4N3RF1EL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","HAIN","BG","CRL","LDOS","LU1223082519.USD","PAYO","VSTS","LU1883866441.USD","00175","MAR","LU2433249047.HKD","BK4108","LU0315179316.USD","BK4560","NEM","80175","LTRPA","NG","BWA","ITW","BK4503","F","SCCO","FCX","WYNN","HON","LU2462611646.USD","EMR","GEO","LU1861219969.SGD","ROK","ASST","TRIP","EVS.SI","GELYY","BK4551","BK4580","LU2322448957.HKD","SRPT","AVDX","LU1548497426.USD","SG9999002828.SGD","LU2106854487.HKD","ENTG"],"gpt_icon":1},{"id":"2533989410","title":"BUZZ-走势强劲的美国股市-查理斯河、艾默生电气、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989410","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617890,"startTime":"0","endTime":"0","summary":"nL4N3RF13N ** 艾默生电气公司 < EMR.N  >:BUZZ - 第二季度业绩超预期，上调全年业绩展望。nL4N3RF14X ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 将裁员约 5%；股价下跌   nL4N3RF12J ** 霍尼韦尔国际公司 < HON.O  >:BUZZ - 在美国银行上调第一季度收益评级后股价上涨   nL4N3RF11X (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","LU0266512127.USD","LU1923622291.USD","BK1119","ZK","LU0787776722.HKD","GELYY","HON","IE00BJT1NW94.SGD","SG9999015986.USD","CRL","LU0278409577.USD","LU2125909593.SGD","AU","BK4543","LU1720051108.HKD","LU2272731600.USD","BK4588","EVS.SI","IE00B42XCP33.USD","LU0456854461.SGD","LU2264538146.SGD","LU2125909916.SGD","SG9999015978.USD","SRPT","NG","IE00B1BXHZ80.USD","LU1923623000.USD","LU1267930573.SGD","F","BK4516","LU1282651121.HKD","LU2498475776.HKD","NEM","LU0048573561.USD","LU0075056555.USD","LU1951200564.SGD","LU0320765489.SGD","00175","LU0330918003.SGD","LU1430597077.USD","LU1894683264.USD","IE00BVYPNV92.GBP","LU1894683348.USD","EMR","VSTS","BK4585"],"gpt_icon":1},{"id":"2533028556","title":"BUZZ-新星黄金资源公司因计划发行股票而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533028556","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533028556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:15","pubTimestamp":1746612907,"startTime":"0","endTime":"0","summary":"BUZZ-新星黄金资源公司因计划发行股票而下跌5月7日 -  ** 在美国上市的贵金属公司NovaGold ResourcesNG.A股价盘前下跌5.2%至3.99美元 ** NG周二晚些时候宣布， ，该公司打算公开发售4350万股股票。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2125154778.USD","BK4588","LU0648001328.SGD","LU2125154935.USD","BK4566","LU0052756011.USD","BK4534","BK4585","LU0130102774.USD","BK4504","LU0477156953.USD","BK4207","LU1668664300.SGD","IE00BSNM7G36.USD","LU2360032135.SGD","LU0310800965.SGD","LU1201861249.SGD","LU1267930227.SGD","LU0170899867.USD","LU1791807156.HKD","LU2236285917.USD","LU0106831901.USD","LU1162221912.USD","LU0072461881.USD","BK4559","LU2417539215.USD","LU0980610538.SGD","LU0130517989.USD","LU2462157665.USD","LU1366192091.USD","LU0098860793.USD","BK4017","NG","LU0128525689.USD","LU0162691827.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2533617577","title":"Novagold Resources Inc.5月6日成交额为1314.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:13","pubTimestamp":1746583987,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Novagold Resources Inc.成交额为1314.61万美元，成交额较昨日减少5.48%，当日成交量为316.20万股。Novagold Resources Inc.于2025年5月6日涨2.18%，报4.21美元，该股过去5个交易日跌2.77%，年初至今涨26.43%，过去60日涨32.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|1314.61万|-5.48%|316.20万|#|2025-05-05|1390.87万|14.74%|328.97万|#|2025-05-02|1212.22万|-29.07%|294.24万|#|2025-05-01|1709.02万|-10.14%|409.49万|#|2025-04-30|1901.97万|8.95%|450.05万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101310a474b7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101310a474b7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2532769802","title":"Novagold Resources Inc.5月2日成交额为1212.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532769802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532769802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:11","pubTimestamp":1746238262,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Novagold Resources Inc.成交额为1212.22万美元，成交额较昨日减少29.07%，当日成交量为294.24万股。Novagold Resources Inc.于2025年5月2日跌1.67%，报4.11美元，该股过去5个交易日跌7.43%，年初至今涨23.42%，过去60日涨28.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|1212.22万|-29.07%|294.24万|#|2025-05-01|1709.02万|-10.14%|409.49万|#|2025-04-30|1901.97万|8.95%|450.05万|#|2025-04-29|1745.76万|-7.14%|406.28万|#|2025-04-28|1880.04万|-36.18%|437.48万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101112a4708846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101112a4708846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2532048730","title":"Novagold Resources Inc.4月30日成交额为1901.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:11","pubTimestamp":1746065497,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Novagold Resources Inc.成交额为1901.97万美元，成交额较昨日增加8.95%，当日成交量为450.05万股。Novagold Resources Inc.于2025年4月30日跌2.31%，报4.23美元，该股过去5个交易日跌9.42%，年初至今涨27.03%，过去60日涨32.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1901.97万|8.95%|450.05万|#|2025-04-29|1745.76万|-7.14%|406.28万|#|2025-04-28|1880.04万|-36.18%|437.48万|#|2025-04-25|2945.86万|-6.14%|653.36万|#|2025-04-24|3138.46万|-36.24%|644.65万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101146a6cf8f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101146a6cf8f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2531728020","title":"Novagold Resources Inc.4月29日成交额为1745.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979022,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Novagold Resources Inc.成交额为1745.76万美元，成交额较昨日减少7.14%，当日成交量为406.28万股。Novagold Resources Inc.于2025年4月29日跌0.46%，报4.33美元，该股过去5个交易日跌0.46%，年初至今涨30.03%，过去60日涨38.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1745.76万|-7.14%|406.28万|#|2025-04-28|1880.04万|-36.18%|437.48万|#|2025-04-25|2945.86万|-6.14%|653.36万|#|2025-04-24|3138.46万|-36.24%|644.65万|#|2025-04-23|4922.10万|-52.10%|1059.54万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101033a6ce2574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101033a6ce2574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2531202304","title":"达势股份(01405)：Weiking NG已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:02","pubTimestamp":1745920932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达势股份(01405)发布公告，自2025年4月29日起：Joseph Hugh JORDAN已辞任公司非执行董事。Weiking NG已获委任为公司非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348767384.USD","01405","90076","LU0348766576.USD","BK1233","NG","IE0009570106.USD","SG9999004311.SGD","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"NG","fiscalQuarterEnding":"2025/05","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-04-01","symbol":"NG","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-01-23","symbol":"NG","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-02","symbol":"NG","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-26","symbol":"NG","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NG","date":"2025-07-03","current":-21.596358,"percent":0.939603,"low":-130.961246,"twenty":-82.950077,"median":-37.101179,"eighty":-25.501623,"high":-16.228922,"avg":-50.256492,"sd":28.436373,"marketCap":1835560829.25},"quantilePoints":[{"date":"2020-07-10","current":-97.774867,"twenty":-82.323185,"median":-39.079555,"eighty":-12.907938,"marketCap":2908900064.72},{"date":"2020-07-17","current":-93.603111,"twenty":-83.033641,"median":-39.122759,"eighty":-12.982717,"marketCap":2784786137.53},{"date":"2020-07-24","current":-97.582134,"twenty":-83.891336,"median":-39.134036,"eighty":-13.094523,"marketCap":2903166067.53},{"date":"2020-07-31","current":-101.329157,"twenty":-84.482338,"median":-39.169757,"eighty":-13.172802,"marketCap":3014643761.01},{"date":"2020-08-07","current":-100.644006,"twenty":-85.004837,"median":-39.184476,"eighty":-13.469372,"marketCap":2994259815.47},{"date":"2020-08-14","current":-95.289239,"twenty":-86.023507,"median":-39.24448,"eighty":-13.849383,"marketCap":2834950149.01},{"date":"2020-08-21","current":-101.683471,"twenty":-86.734731,"median":-39.323636,"eighty":-14.239429,"marketCap":3025184928},{"date":"2020-08-28","current":-108.451578,"twenty":-88.278712,"median":-39.392351,"eighty":-14.863255,"marketCap":3226542899.11},{"date":"2020-09-04","current":-117.696077,"twenty":-89.672935,"median":-39.426869,"eighty":-15.282843,"marketCap":3501575973.02},{"date":"2020-09-11","current":-117.495637,"twenty":-90.175519,"median":-39.528286,"eighty":-15.715318,"marketCap":3495612690.42},{"date":"2020-09-18","current":-129.703477,"twenty":-90.871209,"median":-39.594003,"eighty":-16.256249,"marketCap":3858808139.91},{"date":"2020-09-25","current":-125.404389,"twenty":-92.763802,"median":-39.612249,"eighty":-16.537515,"marketCap":3730905974.47},{"date":"2020-10-02","current":-106.505743,"twenty":-93.351683,"median":-39.63711,"eighty":-16.945273,"marketCap":3667099229.67},{"date":"2020-10-09","current":-109.076115,"twenty":-93.743798,"median":-39.669413,"eighty":-17.07577,"marketCap":3755599723.59},{"date":"2020-10-16","current":-105.598475,"twenty":-94.254796,"median":-39.747297,"eighty":-17.296954,"marketCap":3635861076.43},{"date":"2020-10-23","current":-102.99453,"twenty":-94.968379,"median":-39.78303,"eighty":-17.454001,"marketCap":3546204654.06},{"date":"2020-10-30","current":-99.443336,"twenty":-95.794914,"median":-39.816408,"eighty":-17.595747,"marketCap":3423933487.14},{"date":"2020-11-06","current":-109.645343,"twenty":-96.601768,"median":-39.862566,"eighty":-17.682362,"marketCap":3775198828.85},{"date":"2020-11-13","current":-103.81762,"twenty":-97.126053,"median":-39.943213,"eighty":-17.786844,"marketCap":3574544483.11},{"date":"2020-11-20","current":-100.989177,"twenty":-97.634227,"median":-40.0012,"eighty":-17.870855,"marketCap":3477158366.18},{"date":"2020-11-27","current":-95.665903,"twenty":-97.549412,"median":-40.094756,"eighty":-17.890899,"marketCap":3293872707.38},{"date":"2020-12-04","current":-96.833423,"twenty":-97.549412,"median":-40.126458,"eighty":-17.930131,"marketCap":3334071588.11},{"date":"2020-12-11","current":-95.566449,"twenty":-97.651591,"median":-40.142943,"eighty":-18.077635,"marketCap":3290448398.98},{"date":"2020-12-18","current":-101.055115,"twenty":-97.81488,"median":-40.155103,"eighty":-18.509661,"marketCap":3479428679.51},{"date":"2020-12-24","current":-95.854555,"twenty":-97.824883,"median":-40.159779,"eighty":-18.587854,"marketCap":3300368190.22},{"date":"2020-12-31","current":-92.646014,"twenty":-97.78487,"median":-40.245998,"eighty":-18.611748,"marketCap":3189894912.1},{"date":"2021-01-08","current":-93.687909,"twenty":-97.830128,"median":-40.272908,"eighty":-18.651916,"marketCap":3225768397.21},{"date":"2021-01-15","current":-85.470445,"twenty":-97.825337,"median":-40.290114,"eighty":-18.734948,"marketCap":2942832882.1},{"date":"2021-01-22","current":-86.892276,"twenty":-97.794873,"median":-40.303404,"eighty":-18.820057,"marketCap":2991787956.56},{"date":"2021-01-29","current":-90.046678,"twenty":-97.714807,"median":-40.392437,"eighty":-18.905296,"marketCap":3022326695.72},{"date":"2021-02-05","current":-90.398019,"twenty":-97.67128,"median":-40.423504,"eighty":-18.933782,"marketCap":3034119107.4},{"date":"2021-02-12","current":-92.477468,"twenty":-97.616862,"median":-40.440394,"eighty":-19.032395,"marketCap":3103913731.26},{"date":"2021-02-19","current":-89.145252,"twenty":-97.51669,"median":-40.517375,"eighty":-19.104299,"marketCap":2992071242.08},{"date":"2021-02-26","current":-83.010308,"twenty":-97.382384,"median":-40.749769,"eighty":-19.116466,"marketCap":2786157981.31},{"date":"2021-03-05","current":-81.048807,"twenty":-97.3094,"median":-40.869636,"eighty":-19.13939,"marketCap":2720322165.31},{"date":"2021-03-12","current":-84.828956,"twenty":-97.230326,"median":-40.989902,"eighty":-19.188042,"marketCap":2847199080.61},{"date":"2021-03-19","current":-94.304071,"twenty":-97.126053,"median":-41.06597,"eighty":-19.221723,"marketCap":3165221836.9},{"date":"2021-03-26","current":-89.415887,"twenty":-97.06277,"median":-41.144531,"eighty":-19.241752,"marketCap":3001154846.64},{"date":"2021-04-01","current":-87.862253,"twenty":-97.015037,"median":-41.214533,"eighty":-19.282207,"marketCap":3068589213.34},{"date":"2021-04-09","current":-88.536562,"twenty":-96.938185,"median":-41.374677,"eighty":-19.370163,"marketCap":3092139442.44},{"date":"2021-04-16","current":-91.678067,"twenty":-96.870904,"median":-41.449821,"eighty":-19.391784,"marketCap":3201856487.34},{"date":"2021-04-23","current":-91.109556,"twenty":-96.824353,"median":-41.494844,"eighty":-19.486432,"marketCap":3182001254.88},{"date":"2021-04-30","current":-85.01831,"twenty":-96.76275,"median":-41.544066,"eighty":-19.52188,"marketCap":2969264457.92},{"date":"2021-05-07","current":-91.09282,"twenty":-96.631609,"median":-41.619106,"eighty":-19.535513,"marketCap":3181416740.78},{"date":"2021-05-14","current":-93.352657,"twenty":-96.487858,"median":-41.683478,"eighty":-19.588536,"marketCap":3260341554.92},{"date":"2021-05-21","current":-96.831159,"twenty":-96.635457,"median":-41.745167,"eighty":-19.595898,"marketCap":3381828229.66},{"date":"2021-05-28","current":-97.1926,"twenty":-96.76275,"median":-41.812168,"eighty":-19.616812,"marketCap":3394451541.92},{"date":"2021-06-04","current":-96.826506,"twenty":-96.831159,"median":-41.92034,"eighty":-19.697194,"marketCap":3381665728.01},{"date":"2021-06-11","current":-92.182352,"twenty":-96.826506,"median":-41.991393,"eighty":-19.734646,"marketCap":3219468647.92},{"date":"2021-06-18","current":-77.599486,"twenty":-96.788075,"median":-42.076137,"eighty":-19.804149,"marketCap":2710162051.8},{"date":"2021-06-25","current":-76.437837,"twenty":-96.661451,"median":-42.154355,"eighty":-19.811235,"marketCap":2669591458.67},{"date":"2021-07-02","current":-73.928575,"twenty":-96.625093,"median":-42.214871,"eighty":-19.934227,"marketCap":2825032649.67},{"date":"2021-07-09","current":-72.711029,"twenty":-96.619332,"median":-42.25283,"eighty":-19.997221,"marketCap":2778506532.68},{"date":"2021-07-16","current":-69.283787,"twenty":-96.54942,"median":-42.361248,"eighty":-20.058132,"marketCap":2647541348.28},{"date":"2021-07-23","current":-66.294174,"twenty":-96.531645,"median":-42.377198,"eighty":-20.08116,"marketCap":2533299256.03},{"date":"2021-07-30","current":-68.065271,"twenty":-96.516091,"median":-42.492122,"eighty":-20.137971,"marketCap":2600978188.52},{"date":"2021-08-06","current":-64.703859,"twenty":-96.430209,"median":-42.517089,"eighty":-20.252334,"marketCap":2472528573.25},{"date":"2021-08-13","current":-64.278738,"twenty":-96.394195,"median":-42.655092,"eighty":-20.337787,"marketCap":2456283425.58},{"date":"2021-08-20","current":-59.485563,"twenty":-96.315541,"median":-42.751365,"eighty":-20.48403,"marketCap":2273121835.4},{"date":"2021-08-27","current":-63.06667,"twenty":-96.076985,"median":-42.830688,"eighty":-20.558808,"marketCap":2409966645.03},{"date":"2021-09-03","current":-63.592964,"twenty":-95.948326,"median":-42.904703,"eighty":-20.697151,"marketCap":2430077945.67},{"date":"2021-09-10","current":-60.705399,"twenty":-95.898141,"median":-42.974257,"eighty":-20.802975,"marketCap":2319735423.51},{"date":"2021-09-17","current":-59.090954,"twenty":-95.867517,"median":-43.295443,"eighty":-20.887627,"marketCap":2258042643.23},{"date":"2021-09-24","current":-57.496862,"twenty":-95.85722,"median":-43.376409,"eighty":-21.015078,"marketCap":2197127580.8},{"date":"2021-10-01","current":-60.668163,"twenty":-95.852307,"median":-43.505274,"eighty":-21.088696,"marketCap":2260920446.71},{"date":"2021-10-08","current":-64.947079,"twenty":-95.847311,"median":-43.750766,"eighty":-21.110099,"marketCap":2420382778.14},{"date":"2021-10-15","current":-67.988067,"twenty":-95.80027,"median":-43.907515,"eighty":-21.125276,"marketCap":2533711279.16},{"date":"2021-10-22","current":-68.158954,"twenty":-95.734829,"median":-43.976478,"eighty":-21.347114,"marketCap":2540079757.72},{"date":"2021-10-29","current":-64.892489,"twenty":-95.683971,"median":-44.324977,"eighty":-21.632641,"marketCap":2418348398.99},{"date":"2021-11-05","current":-69.083427,"twenty":-95.637596,"median":-44.587054,"eighty":-21.72995,"marketCap":2574532069.91},{"date":"2021-11-12","current":-72.609676,"twenty":-95.587359,"median":-44.663306,"eighty":-21.749056,"marketCap":2705944792.18},{"date":"2021-11-19","current":-68.049426,"twenty":-95.528874,"median":-44.762613,"eighty":-21.84458,"marketCap":2535997942.87},{"date":"2021-11-26","current":-62.461697,"twenty":-95.498957,"median":-44.875053,"eighty":-22.19765,"marketCap":2327760067.25},{"date":"2021-12-03","current":-58.980909,"twenty":-95.410689,"median":-44.939085,"eighty":-22.714976,"marketCap":2198041546.84},{"date":"2021-12-10","current":-61.490147,"twenty":-95.282885,"median":-45.109145,"eighty":-22.823883,"marketCap":2291553310.68},{"date":"2021-12-17","current":-61.221166,"twenty":-95.248308,"median":-45.294963,"eighty":-22.858065,"marketCap":2281529193.72},{"date":"2021-12-23","current":-61.437309,"twenty":-95.207786,"median":-45.517369,"eighty":-22.914246,"marketCap":2289584182.22},{"date":"2021-12-31","current":-61.007657,"twenty":-95.151242,"median":-45.972668,"eighty":-22.967078,"marketCap":2273572344.31},{"date":"2022-01-07","current":-56.679476,"twenty":-94.970362,"median":-46.671655,"eighty":-23.244601,"marketCap":2112274045.44},{"date":"2022-01-14","current":-58.340909,"twenty":-94.920253,"median":-48.0583,"eighty":-23.87024,"marketCap":2174190654.76},{"date":"2022-01-21","current":-61.198171,"twenty":-94.751549,"median":-48.158769,"eighty":-24.051452,"marketCap":2280672215.48},{"date":"2022-01-28","current":-50.525457,"twenty":-94.651781,"median":-48.698323,"eighty":-29.151331,"marketCap":2048099942.01},{"date":"2022-02-04","current":-51.145045,"twenty":-94.630146,"median":-48.892639,"eighty":-29.271669,"marketCap":2073215544.05},{"date":"2022-02-11","current":-55.431506,"twenty":-94.577988,"median":-49.107481,"eighty":-29.329984,"marketCap":2246971530.96},{"date":"2022-02-18","current":-57.670991,"twenty":-94.577988,"median":-49.107481,"eighty":-29.329984,"marketCap":2337751311.8},{"date":"2022-02-25","current":-57.886556,"twenty":-94.577988,"median":-49.107481,"eighty":-29.329984,"marketCap":2346489434.81},{"date":"2022-03-04","current":-61.049518,"twenty":-94.577988,"median":-49.107481,"eighty":-29.329984,"marketCap":2474703253.73},{"date":"2022-03-11","current":-63.233017,"twenty":-94.577988,"median":-49.59432,"eighty":-29.329984,"marketCap":2563213561.97},{"date":"2022-03-18","current":-64.335279,"twenty":-94.577988,"median":-49.973985,"eighty":-29.329984,"marketCap":2607894863.57},{"date":"2022-03-25","current":-63.395679,"twenty":-94.577988,"median":-49.973985,"eighty":-29.329984,"marketCap":2569807250.24},{"date":"2022-04-01","current":-65.463437,"twenty":-94.577988,"median":-50.862851,"eighty":-29.329984,"marketCap":2653625894.18},{"date":"2022-04-08","current":-61.479724,"twenty":-94.577988,"median":-53.189308,"eighty":-29.329984,"marketCap":2617499266.84},{"date":"2022-04-14","current":-64.01648,"twenty":-94.577988,"median":-54.408482,"eighty":-29.329984,"marketCap":2725501602.7},{"date":"2022-04-22","current":-58.351593,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":2484319067},{"date":"2022-04-29","current":-48.911828,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":2082421070.99},{"date":"2022-05-06","current":-45.192778,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1924082541.48},{"date":"2022-05-13","current":-43.088529,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1834494119.15},{"date":"2022-05-20","current":-44.437937,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1891945197.65},{"date":"2022-05-27","current":-45.068491,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1918791020.5},{"date":"2022-06-03","current":-46.710036,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1988679770.48},{"date":"2022-06-10","current":-46.29041,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1970814231.8},{"date":"2022-06-17","current":-42.384118,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1804503827.06},{"date":"2022-06-24","current":-45.137268,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1921719170.86},{"date":"2022-07-01","current":-33.75554,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1587320509.49},{"date":"2022-07-08","current":-31.887233,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1499465242.96},{"date":"2022-07-15","current":-31.642171,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1487941481.57},{"date":"2022-07-22","current":-31.974622,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1503574612.7},{"date":"2022-07-29","current":-34.512476,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1622914653.65},{"date":"2022-08-05","current":-33.676011,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1583580733.07},{"date":"2022-08-12","current":-35.401212,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1664706601.69},{"date":"2022-08-19","current":-34.406488,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1617930668.52},{"date":"2022-08-26","current":-33.922007,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1595148484.76},{"date":"2022-09-02","current":-30.632499,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1440462640.29},{"date":"2022-09-09","current":-32.111787,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1510024669.06},{"date":"2022-09-16","current":-31.825083,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1496542687.87},{"date":"2022-09-23","current":-30.412683,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1430126001.44},{"date":"2022-09-30","current":-33.663342,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1582984989.26},{"date":"2022-10-07","current":-29.504571,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1515266215.57},{"date":"2022-10-14","current":-28.829397,"twenty":-94.591027,"median":-56.5648,"eighty":-29.041738,"marketCap":1480591360.93},{"date":"2022-10-21","current":-31.508135,"twenty":-94.591027,"median":-56.5648,"eighty":-29.041738,"marketCap":1618163317.69},{"date":"2022-10-28","current":-29.781143,"twenty":-94.591027,"median":-56.5648,"eighty":-29.041738,"marketCap":1529470170.15},{"date":"2022-11-04","current":-31.460966,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1615740834.02},{"date":"2022-11-11","current":-36.28487,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1863482080.52},{"date":"2022-11-18","current":-35.385549,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1817295628.02},{"date":"2022-11-25","current":-37.129374,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1906853266.89},{"date":"2022-12-02","current":-39.524867,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2029878631.25},{"date":"2022-12-09","current":-38.690242,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1987014719.5},{"date":"2022-12-16","current":-37.215536,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1911278288.18},{"date":"2022-12-23","current":-39.992108,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2053874670.99},{"date":"2022-12-30","current":-38.803345,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1992823378.55},{"date":"2023-01-06","current":-43.763961,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2247585755.76},{"date":"2023-01-13","current":-44.095169,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2264595617.97},{"date":"2023-01-20","current":-43.864928,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2252771141.86},{"date":"2023-01-27","current":-39.503387,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2107229156.15},{"date":"2023-02-03","current":-38.924542,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2076351822.96},{"date":"2023-02-10","current":-37.768265,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2014672539.82},{"date":"2023-02-17","current":-36.493098,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1946651310.58},{"date":"2023-02-24","current":-34.434433,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1836835972.24},{"date":"2023-03-03","current":-36.313229,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1937056578.78},{"date":"2023-03-10","current":-33.583569,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1791448293.48},{"date":"2023-03-17","current":-36.24924,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1933643192.26},{"date":"2023-03-24","current":-37.334495,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1991533984.66},{"date":"2023-03-31","current":-38.732092,"twenty":-94.577988,"median":-56.529244,"eighty":-28.867759,"marketCap":2066085996.41},{"date":"2023-04-06","current":-37.057779,"twenty":-94.577988,"median":-56.529244,"eighty":-28.867759,"marketCap":2001379481.74},{"date":"2023-04-14","current":-39.538741,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2135368772.93},{"date":"2023-04-21","current":-34.908624,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1885310064.32},{"date":"2023-04-28","current":-33.649319,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1817298776.44},{"date":"2023-05-05","current":-35.014095,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1891006194.32},{"date":"2023-05-12","current":-32.832972,"twenty":-94.604067,"median":-56.622138,"eighty":-28.848578,"marketCap":1773210320.49},{"date":"2023-05-19","current":-32.886642,"twenty":-94.630146,"median":-56.77732,"eighty":-28.829397,"marketCap":1776108868.71},{"date":"2023-05-26","current":-32.476558,"twenty":-94.630146,"median":-56.77732,"eighty":-28.829397,"marketCap":1753961459.02},{"date":"2023-06-02","current":-32.603287,"twenty":-94.634473,"median":-56.875163,"eighty":-28.734253,"marketCap":1760805682.78},{"date":"2023-06-09","current":-32.925233,"twenty":-94.643127,"median":-57.198578,"eighty":-28.543966,"marketCap":1778193094.26},{"date":"2023-06-16","current":-30.9348,"twenty":-94.651781,"median":-57.243661,"eighty":-28.353679,"marketCap":1670695739.7},{"date":"2023-06-20","current":-30.83676,"twenty":-94.671735,"median":-57.278706,"eighty":-27.493234,"marketCap":1665400887.05},{"date":"2023-06-29","current":-24.620559,"twenty":-94.835901,"median":-57.583927,"eighty":-23.960846,"marketCap":1321779350.3},{"date":"2023-07-27","current":-27.875935,"twenty":-95.207786,"median":-58.459574,"eighty":-22.914246,"marketCap":1496547436.95},{"date":"2023-08-04","current":-26.729549,"twenty":-95.210741,"median":-58.470609,"eighty":-22.909316,"marketCap":1435002539.35},{"date":"2023-08-11","current":-26.658708,"twenty":-95.223263,"median":-58.481644,"eighty":-22.892232,"marketCap":1431199417.2},{"date":"2023-08-18","current":-25.635209,"twenty":-95.223263,"median":-58.481644,"eighty":-22.892232,"marketCap":1376251861.63},{"date":"2023-08-25","current":-25.559732,"twenty":-95.223263,"median":-58.481644,"eighty":-22.892232,"marketCap":1372199778.11},{"date":"2023-09-01","current":-25.704566,"twenty":-95.273353,"median":-58.601545,"eighty":-22.823897,"marketCap":1379975343.13},{"date":"2023-10-06","current":-23.457423,"twenty":-95.553924,"median":-59.269718,"eighty":-22.823878,"marketCap":1140898699.18},{"date":"2023-10-13","current":-24.336095,"twenty":-95.553924,"median":-59.269718,"eighty":-23.505295,"marketCap":1183634658.62},{"date":"2023-10-20","current":-25.842404,"twenty":-95.566449,"median":-59.310848,"eighty":-24.051452,"marketCap":1256897019.53},{"date":"2023-10-27","current":-24.743615,"twenty":-95.608269,"median":-59.391616,"eighty":-24.64517,"marketCap":1203455221.39},{"date":"2023-11-03","current":-24.511792,"twenty":-95.608269,"median":-59.391616,"eighty":-24.836574,"marketCap":1192180035.96},{"date":"2023-11-10","current":-24.611402,"twenty":-95.618724,"median":-59.438589,"eighty":-25.308854,"marketCap":1197024764.23},{"date":"2023-11-17","current":-26.918557,"twenty":-95.618724,"median":-59.438589,"eighty":-25.477035,"marketCap":1309237887.32},{"date":"2023-11-24","current":-26.583277,"twenty":-95.618724,"median":-59.438589,"eighty":-25.635209,"marketCap":1292930832.63},{"date":"2023-11-28","current":-27.791889,"twenty":-95.62816,"median":-59.485563,"eighty":-25.814836,"marketCap":1351714095.84},{"date":"2023-12-15","current":-25.207069,"twenty":-95.722951,"median":-59.854663,"eighty":-26.413974,"marketCap":1225996206.82},{"date":"2023-12-22","current":-24.650334,"twenty":-95.734829,"median":-59.862432,"eighty":-26.42355,"marketCap":1198918295.57},{"date":"2023-12-29","current":-25.93174,"twenty":-95.746707,"median":-59.870202,"eighty":-26.427042,"marketCap":1261242002.02},{"date":"2024-01-05","current":-25.216148,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":1226437831.54},{"date":"2024-01-12","current":-24.135495,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":1173878072.26},{"date":"2024-01-19","current":-24.288915,"twenty":-95.785366,"median":-59.995869,"eighty":-26.567781,"marketCap":1181339979.41},{"date":"2024-01-26","current":-21.220998,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":993206373.33},{"date":"2024-02-02","current":-18.439464,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":863022215.51},{"date":"2024-02-09","current":-16.812315,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":786866788.41},{"date":"2024-02-16","current":-17.875771,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":836639695.75},{"date":"2024-02-23","current":-16.988389,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":795107580.45},{"date":"2024-03-01","current":-17.633956,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":825322053.17},{"date":"2024-03-08","current":-18.728969,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":876571941.95},{"date":"2024-03-15","current":-18.499184,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":865817307.48},{"date":"2024-03-22","current":-19.323131,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":904380520.1},{"date":"2024-03-28","current":-19.902116,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":931478752.1},{"date":"2024-04-05","current":-21.970301,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":1020784135.57},{"date":"2024-04-12","current":-22.917797,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":1064806666.33},{"date":"2024-04-19","current":-22.193174,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":1031139255.37},{"date":"2024-04-26","current":-20.855773,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":969000930.71},{"date":"2024-05-03","current":-21.584309,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":1002850145.95},{"date":"2024-05-10","current":-21.142108,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":982304608.17},{"date":"2024-05-17","current":-23.680584,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":1100247290.96},{"date":"2024-05-24","current":-25.320442,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":1176438393.88},{"date":"2024-05-31","current":-29.392257,"twenty":-95.758585,"median":-59.89418,"eighty":-26.672876,"marketCap":1365623056.26},{"date":"2024-06-07","current":-29.077384,"twenty":-95.758585,"median":-59.89418,"eighty":-26.957119,"marketCap":1350993419.45},{"date":"2024-06-14","current":-24.757855,"twenty":-95.770463,"median":-59.918158,"eighty":-27.111368,"marketCap":1150299433.52},{"date":"2024-06-21","current":-23.852159,"twenty":-95.785366,"median":-59.995869,"eighty":-27.131169,"marketCap":1108218997.12},{"date":"2024-06-28","current":-26.557385,"twenty":-95.830077,"median":-60.240391,"eighty":-27.222815,"marketCap":1208706276.33},{"date":"2024-07-05","current":-26.34417,"twenty":-95.830077,"median":-60.240391,"eighty":-27.222815,"marketCap":1199002225.32},{"date":"2024-07-12","current":-29.881207,"twenty":-95.830077,"median":-60.240391,"eighty":-27.445651,"marketCap":1359983374.07},{"date":"2024-07-15","current":-29.685518,"twenty":-95.830077,"median":-60.240391,"eighty":-27.474085,"marketCap":1351076974.59},{"date":"2024-08-02","current":-34.708064,"twenty":-95.85722,"median":-60.627416,"eighty":-28.858168,"marketCap":1579668103.68},{"date":"2024-08-09","current":-30.363523,"twenty":-95.85722,"median":-60.627416,"eighty":-29.324982,"marketCap":1381935040.78},{"date":"2024-08-16","current":-33.14149,"twenty":-95.85722,"median":-60.627416,"eighty":-29.721897,"marketCap":1508368648.6},{"date":"2024-08-23","current":-31.968836,"twenty":-95.85722,"median":-60.627416,"eighty":-30.021359,"marketCap":1454997626.24},{"date":"2024-08-30","current":-31.412538,"twenty":-95.85722,"median":-60.627416,"eighty":-30.364404,"marketCap":1429678838.66},{"date":"2024-09-06","current":-28.155891,"twenty":-95.85722,"median":-60.627416,"eighty":-30.379355,"marketCap":1281459045.7},{"date":"2024-09-13","current":-32.282129,"twenty":-95.85722,"median":-60.627416,"eighty":-30.403182,"marketCap":1469256536.52},{"date":"2024-09-20","current":-31.21017,"twenty":-95.85722,"median":-60.627416,"eighty":-30.55511,"marketCap":1420468497.87},{"date":"2024-09-27","current":-32.086723,"twenty":-95.85722,"median":-60.627416,"eighty":-30.965425,"marketCap":1460363045.8},{"date":"2024-10-04","current":-26.956454,"twenty":-95.85722,"median":-60.509316,"eighty":-30.870683,"marketCap":1217946502.89},{"date":"2024-10-11","current":-25.620179,"twenty":-95.85722,"median":-59.995869,"eighty":-30.55511,"marketCap":1157570949.87},{"date":"2024-10-18","current":-26.756074,"twenty":-95.85722,"median":-59.649414,"eighty":-30.403182,"marketCap":1208892929.39},{"date":"2024-10-25","current":-27.486872,"twenty":-95.85722,"median":-59.339748,"eighty":-30.310396,"marketCap":1241911851.66},{"date":"2024-10-31","current":-27.36643,"twenty":-95.85722,"median":-59.123249,"eighty":-29.937687,"marketCap":1236470048.8},{"date":"2024-11-08","current":-25.512528,"twenty":-95.858552,"median":-58.980909,"eighty":-29.689558,"marketCap":1152707030.57},{"date":"2024-11-15","current":-25.944761,"twenty":-95.858552,"median":-58.351593,"eighty":-29.273066,"marketCap":1172236176.29},{"date":"2024-11-22","current":-26.792744,"twenty":-95.858552,"median":-57.886556,"eighty":-28.953483,"marketCap":1210549755.68},{"date":"2024-11-29","current":-26.743286,"twenty":-95.858552,"median":-57.493807,"eighty":-28.62107,"marketCap":1208315167.91},{"date":"2024-12-06","current":-25.967768,"twenty":-95.858552,"median":-56.679476,"eighty":-28.251574,"marketCap":1173275665.2},{"date":"2024-12-13","current":-26.464261,"twenty":-95.858552,"median":-55.297901,"eighty":-27.891434,"marketCap":1195708250.27},{"date":"2024-12-20","current":-24.399554,"twenty":-95.858552,"median":-54.070633,"eighty":-27.672562,"marketCap":1102420649.54},{"date":"2024-12-27","current":-24.308955,"twenty":-95.815173,"median":-52.642999,"eighty":-27.467759,"marketCap":1098327210.01},{"date":"2025-01-03","current":-25.490377,"twenty":-95.597814,"median":-50.805999,"eighty":-27.357935,"marketCap":1151706240.61},{"date":"2025-01-10","current":-25.606935,"twenty":-95.260831,"median":-49.304566,"eighty":-27.212152,"marketCap":1156972544.08},{"date":"2025-01-17","current":-24.484886,"twenty":-94.727268,"median":-46.500223,"eighty":-26.995057,"marketCap":1106276134.9},{"date":"2025-01-24","current":-23.011181,"twenty":-94.29081,"median":-45.485766,"eighty":-26.900981,"marketCap":1049793092.3},{"date":"2025-01-31","current":-23.111842,"twenty":-93.840869,"median":-45.082868,"eighty":-26.779506,"marketCap":1054385315.04},{"date":"2025-02-07","current":-24.354985,"twenty":-93.642756,"median":-44.47986,"eighty":-26.731432,"marketCap":1111098755.09},{"date":"2025-02-14","current":-24.613752,"twenty":-93.309591,"median":-44.129745,"eighty":-26.596344,"marketCap":1122903973.13},{"date":"2025-02-21","current":-23.660126,"twenty":-93.018404,"median":-43.808483,"eighty":-26.494866,"marketCap":1079398633.04},{"date":"2025-02-28","current":-21.605695,"twenty":-92.612305,"median":-43.445471,"eighty":-26.398475,"marketCap":985673444.13},{"date":"2025-03-07","current":-24.759544,"twenty":-92.06433,"median":-43.088529,"eighty":-26.266271,"marketCap":1129555171.47},{"date":"2025-03-14","current":-25.449684,"twenty":-91.880624,"median":-42.732101,"eighty":-26.079045,"marketCap":1161040040.94},{"date":"2025-03-21","current":-25.076063,"twenty":-91.639704,"median":-42.433957,"eighty":-25.967768,"marketCap":1143995058.5},{"date":"2025-03-28","current":-22.652662,"twenty":-91.343786,"median":-41.995001,"eighty":-25.842404,"marketCap":1033437093.37},{"date":"2025-04-04","current":-21.354238,"twenty":-91.09282,"median":-40.226305,"eighty":-25.754798,"marketCap":948533893.57},{"date":"2025-04-11","current":-18.865019,"twenty":-90.838184,"median":-39.675742,"eighty":-25.653071,"marketCap":837965288.86},{"date":"2025-04-17","current":-22.824283,"twenty":-90.366541,"median":-39.49744,"eighty":-25.613111,"marketCap":1013831814.71},{"date":"2025-04-25","current":-37.377446,"twenty":-89.84797,"median":-39.211597,"eighty":-25.603251,"marketCap":1660268782.22},{"date":"2025-05-02","current":-31.407871,"twenty":-89.414604,"median":-38.924542,"eighty":-25.603251,"marketCap":1395106219.38},{"date":"2025-05-09","current":-28.403206,"twenty":-89.201882,"median":-38.690242,"eighty":-25.603251,"marketCap":1261642025.75},{"date":"2025-05-16","current":-32.010442,"twenty":-89.020202,"median":-38.437555,"eighty":-25.603251,"marketCap":1421871821.94},{"date":"2025-05-23","current":-32.507455,"twenty":-88.516384,"median":-38.094679,"eighty":-25.603251,"marketCap":1443948644.81},{"date":"2025-05-30","current":-32.009084,"twenty":-87.968692,"median":-37.768265,"eighty":-25.603251,"marketCap":1421811486.05},{"date":"2025-06-06","current":-39.887081,"twenty":-86.916019,"median":-37.658634,"eighty":-25.603251,"marketCap":1771744257.21},{"date":"2025-06-13","current":-39.892354,"twenty":-86.627389,"median":-37.658634,"eighty":-25.603251,"marketCap":1771978443.12},{"date":"2025-06-20","current":-39.478481,"twenty":-85.604129,"median":-37.610219,"eighty":-25.600848,"marketCap":1753594658.05},{"date":"2025-06-27","current":-19.829651,"twenty":-84.833541,"median":-37.262773,"eighty":-25.559606,"marketCap":1685401345.26},{"date":"2025-07-03","current":-21.596358,"twenty":-82.950077,"median":-37.101179,"eighty":-25.501623,"marketCap":1835560829.25}],"updateTime":1751848070886}}}