美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Noodles & Company

1.03

+0.07918.32%

成交量：8,458.00

成交额：8,306.19

市值：4,732.19万

市盈率：-1.20

高：1.03

开：0.9800

低：0.9800

收：0.9509

数据加载中...

总览公司新闻公告

Noodles & Company盘中异动早盘急速上涨5.51%报0.971美元

Noodles & Company盘中异动早盘股价大跌6.25%

Noodles & Company盘中异动早盘股价大涨7.99%报1.000美元

Noodles & Company盘中异动股价大跌5.94%

Noodles & Company盘中异动股价大跌12.50%

Noodles & Company盘中异动早盘股价大跌6.31%报1.04美元

Noodles & Company盘中异动早盘股价大跌10.16%

Noodles & Company盘中异动早盘股价大跌6.61%报1.13美元

Noodles & Company盘中异动早盘股价大跌5.30%

Noodles & Company盘中异动股价大跌6.01%

Noodles & Company2024财年实现净利润-36.21百万美元，同比减少267.24%

面条公司公布截至 12 月 31 日的季度业绩 - 盈利摘要

面食公司第四季度每股亏损$(0.15)未达预期$(0.12)，销售额$1.2177亿未达预期$1.2201亿

Noodles & Company盘中异动急速下跌5.22%

Noodles & Co 预计每股亏损 12 美分 - 财报前瞻

Noodles & Company盘中异动快速下跌5.63%

Noodles & Company盘中异动股价大涨5.04%

Noodles & Company盘中异动股价大跌5.41%

Noodles & Company盘中异动股价大跌5.26%报1.44美元

Noodles & Company盘中异动临近午盘急速上涨5.67%报1.49美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NDLS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","market":"US","secType":"STK","nameCN":"Noodles & Company","latestPrice":1.03,"timestamp":1753450206496,"preClose":0.9509,"halted":0,"volume":8458,"delay":0,"floatShares":24086872,"shares":45943640,"eps":-0.85926,"marketStatus":"交易中","change":0.0791,"latestTime":"07-25 09:31:24 EDT","open":0.98,"high":1.03,"low":0.98,"amount":8306.191587,"amplitude":0.052582,"askPrice":1.06,"askSize":50,"bidPrice":0.902,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.85926,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1372392000000,"exchange":"NASDAQ","adjPreClose":0.9509,"preHourTrading":{"tag":"盘前","latestPrice":0.9509,"preClose":0.9509,"latestTime":"09:12 EDT","volume":87,"amount":82.72829999999999,"timestamp":1753449126138},"postHourTrading":{"tag":"盘后","latestPrice":0.945,"preClose":0.9509,"latestTime":"19:31 EDT","volume":172,"amount":163.6022,"timestamp":1753399886309},"volumeRatio":9.546187,"impliedVol":0.9084,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","floatShares":24086872,"roa":"-1.79%","roe":"-978.37%","lyrEps":-0.79649,"volumeRatio":9.546187,"shares":45943640,"dividePrice":0,"high":1.03,"amplitude":0.052582,"preClose":0.9509,"low":0.98,"week52Low":0.55,"pbRate":"-3.40","psRate":"0.10","week52High":1.83,"institutionHeld":0,"latestPrice":1.03,"committee":0.95122,"eps":-0.85926,"divideRate":0,"volume":8458,"delay":0,"ttmEps":-0.85926,"open":0.98,"prevYearClose":0.5788,"prevWeekClose":0.8769,"prevMonthClose":0.7128,"prevQuarterClose":0.7128,"fiveDayClose":0.8769,"twentyDayClose":0.7157,"sixtyDayClose":0.98,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDLS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526667732","title":"Noodles & Company盘中异动 早盘急速上涨5.51%报0.971美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:42","pubTimestamp":1744378924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时42分，Noodles & Company股票出现异动，股价大幅拉升5.51%。截至发稿，该股报0.971美元/股，成交量673股，换手率0.00%，振幅0.00%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.07%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214204a4563dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214204a4563dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2526560402","title":"Noodles & Company盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，Noodles & Company股票出现波动，股价快速下挫6.25%。Noodles & Company股票所在的餐馆行业中，整体跌幅为1.34%。其相关个股中，Tims天好中国、Ark Restaurants Corp.、Twin Hospitality Group Inc.涨幅较大，香颂国际、Arcos Dorados Holdings Inc.、红罗宾较为活跃，换手率分别为0.52%、0.39%、0.20%，振幅较大的相关个股有Fat Brands Inc.、红罗宾、Noodles & Company，振幅分别为9.10%、5.78%、5.21%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021380697345481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021380697345481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2526398793","title":"Noodles & Company盘中异动 早盘股价大涨7.99%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:59","pubTimestamp":1744207182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时59分，Noodles & Company股票出现波动，股价快速拉升7.99%。截至发稿，该股报1.000美元/股，成交量1799股，换手率0.00%，振幅0.00%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.44%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215942aa2c64fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215942aa2c64fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2526019843","title":"Noodles & Company盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:43","pubTimestamp":1744130583,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时43分，Noodles & Company股票出现异动，股价大幅跳水5.94%。截至发稿，该股报0.950美元/股，成交量4.087万股，换手率0.09%，振幅10.12%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.79%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004303aa2c62cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004303aa2c62cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2525604795","title":"Noodles & Company盘中异动 股价大跌12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033523,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Noodles & Company股票出现异动，股价快速下挫12.50%。截至发稿，该股报0.980美元/股，成交量2.8535万股，换手率0.06%，振幅8.21%。Noodles & Company股票所在的餐馆行业中，整体跌幅为3.45%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214523a6b2c3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214523a6b2c3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2524499786","title":"Noodles & Company盘中异动 早盘股价大跌6.31%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Noodles & Company股票出现异动，股价大幅下挫6.31%。截至发稿，该股报1.04美元/股，成交量2578股，换手率0.01%，振幅0.00%。Noodles & Company股票所在的餐馆行业中，整体跌幅为2.16%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213648a6afb1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213648a6afb1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2524326837","title":"Noodles & Company盘中异动 早盘股价大跌10.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，Noodles & Company股票出现异动，股价快速下跌10.16%。Noodles & Company股票所在的餐馆行业中，整体跌幅为1.27%。其相关个股中，Yoshiharu Global Co.、Tims天好中国、麦当劳涨幅较大，CB乡村店、Reborn Coffee, Inc.、Jack In The Box Inc.较为活跃，换手率分别为0.25%、0.16%、0.16%，振幅较大的相关个股有Noodles & Company、Fat Brands Inc.、布林克国际，振幅分别为5.92%、5.50%、2.99%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213232a6ae96ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213232a6ae96ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2519385303","title":"Noodles & Company盘中异动 早盘股价大跌6.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:37","pubTimestamp":1741876674,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时37分，Noodles & Company股票出现异动，股价大幅下跌6.61%。截至发稿，该股报1.13美元/股，成交量1.0434万股，换手率0.02%，振幅3.31%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.16%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313223754ab641634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313223754ab641634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2518174707","title":"Noodles & Company盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702444,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时14分，Noodles & Company股票出现波动，股价快速下挫5.30%。截至发稿，该股报1.25美元/股，成交量1.5747万股，换手率0.03%，振幅6.06%。Noodles & Company股票所在的餐馆行业中，整体跌幅为1.46%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122140596416eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122140596416eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2518202277","title":"Noodles & Company盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:55","pubTimestamp":1741632952,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时55分，Noodles & Company股票出现波动，股价快速下挫6.01%。Noodles & Company股票所在的餐馆行业中，整体跌幅为1.97%。其相关个股中，Fat Brands Inc.、Bloomin' Brands, Inc.、CB乡村店涨幅较大，Reborn Coffee, Inc.、CB乡村店、Yoshiharu Global Co.较为活跃，换手率分别为6.29%、5.29%、5.17%，振幅较大的相关个股有Fat Brands Inc.、Yoshiharu Global Co.、Gen Restaurant Group, Inc.，振幅分别为22.28%、16.75%、13.28%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025553a26a9d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025553a26a9d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2518647282","title":"Noodles & Company2024财年实现净利润-36.21百万美元，同比减少267.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518647282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518647282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536079,"startTime":"0","endTime":"0","summary":"3月10日，Noodles & Company公布财报，公告显示公司2024财年净利润为-36.21百万美元，同比减少267.24%；其中营业收入为4.93亿美元，同比减少1.99%，每股基本收益为-0.80美元。从资产负债表来看，Noodles & Company总负债3.30亿美元，其中短期债务34.03百万美元，资产负债比为0.99，流动比率为0.31。机构评级：截至2025年3月10日，当前有2家机构对Noodles & Company目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000243abf17579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000243abf17579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS"],"gpt_icon":0},{"id":"2517160821","title":"面条公司公布截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160821","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:03","pubTimestamp":1741298598,"startTime":"0","endTime":"0","summary":"面条公司公布截至 12 月 31 日的季度业绩 - 盈利摘要Noodles & Co NDLS.OQ 公布了截至 12 月 31 日的季度调整后每股亏损 15 美分，低于去年同期的每股收益-7 美分。营业收入为 1.2177 亿美元，同比下降 2%；分析师预期为 1.22101 亿美元。该公司当季亏损 969 万美元。本季度，Noodles & Co 的股价上涨了 131.5%。华尔街对 Noodles & Co 的 12 个月目标价中位数为 3.00 美元。本摘要由 LSEG 3 月 6 日 10:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"1189355060","title":"面食公司第四季度每股亏损$(0.15)未达预期$(0.12)，销售额$1.2177亿未达预期$1.2201亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1189355060","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189355060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295945,"startTime":"0","endTime":"0","summary":"相比去年同期每股亏损$，下降了114.29%。公司报告季度销售额为$1.2177亿，低于分析师一致预期的$1.2201亿，相差0.20%。相比去年同期销售额$1.2432亿，减少了2.05%。以上内容来自Benzinga Earnings专栏，原文如下：Noodles  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 25 percent. This is a 114.29 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $121.77 million which missed the analyst consensus estimate of $122.01 million by 0.20 percent.  This is a 2.05 percent decre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"面食公司第四季度每股亏损$(0.15)未达预期$(0.12)，销售额$1.2177亿未达预期$1.2201亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS"],"gpt_icon":0},{"id":"2517160815","title":"Noodles & Company盘中异动 急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:34","pubTimestamp":1741278852,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时34分，Noodles & Company股票出现异动，股价快速跳水5.22%。截至发稿，该股报1.27美元/股，成交量3.712万股，换手率0.08%，振幅4.19%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.24%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307003412963c63cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307003412963c63cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2517989890","title":"Noodles & Co  预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989890","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:09","pubTimestamp":1741122547,"startTime":"0","endTime":"0","summary":"Noodles & Co  预计每股亏损 12 美分 - 财报前瞻Noodles & Co NDLS.OQ NDLS.O预计在3月6日公布截至2024年12月31日的财报时将出现季度收入下降。LSEG 的分析师平均预计 Noodles & Co 每股亏损 12 美分。华尔街对 Noodles & Co 的 12 个月目标股价中位数为 3.00 美元，高于其最新收盘价 1.32 美元。3月4日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN212:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS"],"gpt_icon":0},{"id":"2516651467","title":"Noodles & Company盘中异动 快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:57","pubTimestamp":1741024658,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时57分，Noodles & Company股票出现波动，股价急速下跌5.63%。截至发稿，该股报1.34美元/股，成交量2.4933万股，换手率0.05%，振幅5.63%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.28%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040157399637dbb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040157399637dbb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2516379773","title":"Noodles & Company盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:19","pubTimestamp":1740759584,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时19分，Noodles & Company股票出现波动，股价快速拉升5.04%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.28%。其相关个股中，Yoshiharu Global Co.、Cava Group, Inc.、Noodles & Company涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、红罗宾较为活跃，换手率分别为3.26%、2.82%、2.64%，振幅较大的相关个股有Pinstripes Holdings, Inc.、红罗宾、Twin Hospitality Group Inc.，振幅分别为15.44%、10.53%、9.56%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001944abe10429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001944abe10429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2514332608","title":"Noodles & Company盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:17","pubTimestamp":1740687476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时17分，Noodles & Company股票出现波动，股价快速下跌5.41%。截至发稿，该股报1.40美元/股，成交量7.2833万股，换手率0.16%，振幅7.54%。Noodles & Company股票所在的餐馆行业中，整体涨幅为1.14%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280417569632f00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280417569632f00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2514865876","title":"Noodles & Company盘中异动 股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:15","pubTimestamp":1740590137,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时15分，Noodles & Company股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.44美元/股，成交量5.474万股，换手率0.12%，振幅7.89%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.33%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011537a2551ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011537a2551ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2514749011","title":"Noodles & Company盘中异动 临近午盘急速上涨5.67%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514749011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514749011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:36","pubTimestamp":1740501395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时36分，Noodles & Company股票出现波动，股价大幅上涨5.67%。截至发稿，该股报1.49美元/股，成交量1.5818万股，换手率0.03%，振幅4.26%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.45%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003635a253a34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003635a253a34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDLS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NDLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NDLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-06","symbol":"NDLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-13","symbol":"NDLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"NDLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1684555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDLS","date":"2025-07-24","current":-1.221093,"percent":0.763072,"low":-2519.38945,"twenty":-47.679764,"median":-20.276641,"eighty":-0.999365,"high":122.547403,"avg":-141.399228,"sd":511.953251,"marketCap":47781385},"quantilePoints":[{"date":"2020-07-31","current":-131.562638,"twenty":-37.396875,"median":-8.586122,"eighty":33.323732,"marketCap":307461884},{"date":"2020-08-07","current":-20.276641,"twenty":-37.604004,"median":-11.336343,"eighty":33.101547,"marketCap":329556245},{"date":"2020-08-14","current":-23.169405,"twenty":-37.604004,"median":-11.566133,"eighty":32.940076,"marketCap":376572345},{"date":"2020-08-21","current":-23.606049,"twenty":-37.604004,"median":-11.795924,"eighty":32.812715,"marketCap":383669115},{"date":"2020-08-28","current":-22.814632,"twenty":-37.604004,"median":-11.949118,"eighty":32.810122,"marketCap":370806219},{"date":"2020-09-04","current":-21.081703,"twenty":-37.604004,"median":-12.255506,"eighty":32.678236,"marketCap":342640914},{"date":"2020-09-11","current":-19.785417,"twenty":-37.604004,"median":-12.255506,"eighty":32.624445,"marketCap":321572379},{"date":"2020-09-18","current":-20.522253,"twenty":-37.604004,"median":-12.485297,"eighty":32.247906,"marketCap":333548178},{"date":"2020-09-25","current":-18.994,"twenty":-37.604004,"median":-12.791684,"eighty":31.921907,"marketCap":308709484},{"date":"2020-10-02","current":-20.16748,"twenty":-37.604004,"median":-13.174669,"eighty":31.437426,"marketCap":327782053},{"date":"2020-10-09","current":-22.678181,"twenty":-37.604004,"median":-13.481056,"eighty":30.979861,"marketCap":368588479},{"date":"2020-10-16","current":-21.968635,"twenty":-37.604004,"median":-14.63001,"eighty":30.49538,"marketCap":357056228},{"date":"2020-10-23","current":-23.087535,"twenty":-37.604004,"median":-14.859801,"eighty":30.176939,"marketCap":375241701},{"date":"2020-10-30","current":-13.899191,"twenty":-37.604004,"median":-14.859801,"eighty":30.037815,"marketCap":286643023},{"date":"2020-11-06","current":-14.286475,"twenty":-37.604004,"median":-14.859801,"eighty":29.957068,"marketCap":294629980},{"date":"2020-11-13","current":-15.104075,"twenty":-37.604004,"median":-15.093317,"eighty":29.827296,"marketCap":311491334},{"date":"2020-11-20","current":-16.438053,"twenty":-37.604004,"median":-15.893797,"eighty":29.827296,"marketCap":339001965},{"date":"2020-11-27","current":-17.255652,"twenty":-37.604004,"median":-16.104558,"eighty":29.8004,"marketCap":355863319},{"date":"2020-12-04","current":-17.277168,"twenty":-37.604004,"median":-16.571802,"eighty":29.660996,"marketCap":356307039},{"date":"2020-12-11","current":-17.87961,"twenty":-37.604004,"median":-16.892118,"eighty":29.660996,"marketCap":368731195},{"date":"2020-12-18","current":-17.599905,"twenty":-37.604004,"median":-17.06302,"eighty":29.660996,"marketCap":362962837},{"date":"2020-12-24","current":-17.018979,"twenty":-37.604004,"median":-17.1158,"eighty":29.660996,"marketCap":350982401},{"date":"2020-12-31","current":-16.997463,"twenty":-37.604004,"median":-17.158831,"eighty":29.660996,"marketCap":350538681},{"date":"2021-01-08","current":-18.826304,"twenty":-37.604004,"median":-17.255049,"eighty":29.660996,"marketCap":388254868},{"date":"2021-01-15","current":-18.976914,"twenty":-37.604004,"median":-17.487327,"eighty":29.338009,"marketCap":391360907},{"date":"2021-01-22","current":-18.869336,"twenty":-37.604004,"median":-17.610663,"eighty":28.853696,"marketCap":389142308},{"date":"2021-01-29","current":-18.223862,"twenty":-37.604004,"median":-17.858094,"eighty":28.515588,"marketCap":375830712},{"date":"2021-02-05","current":-19.159799,"twenty":-37.604004,"median":-17.987189,"eighty":28.31044,"marketCap":395132526},{"date":"2021-02-12","current":-21.150008,"twenty":-37.604004,"median":-18.17026,"eighty":27.982203,"marketCap":436176612},{"date":"2021-02-19","current":-20.848787,"twenty":-37.604004,"median":-18.205341,"eighty":27.780783,"marketCap":429964534},{"date":"2021-02-26","current":-18.409114,"twenty":-37.604004,"median":-18.586236,"eighty":27.20264,"marketCap":428177594},{"date":"2021-03-05","current":-21.334292,"twenty":-37.604004,"median":-18.84782,"eighty":26.792344,"marketCap":496214288},{"date":"2021-03-12","current":-23.323412,"twenty":-37.604004,"median":-18.883552,"eighty":24.576744,"marketCap":542479240},{"date":"2021-03-19","current":-22.016833,"twenty":-37.604004,"median":-19.017731,"eighty":22.484233,"marketCap":512089516},{"date":"2021-03-26","current":-20.749256,"twenty":-37.598818,"median":-19.113574,"eighty":20.326075,"marketCap":482606949},{"date":"2021-04-01","current":-20.710254,"twenty":-37.598818,"median":-19.159799,"eighty":19.497276,"marketCap":481699793},{"date":"2021-04-09","current":-20.671251,"twenty":-37.604004,"median":-19.349812,"eighty":19.078775,"marketCap":480792637},{"date":"2021-04-16","current":-19.072155,"twenty":-37.604004,"median":-19.568799,"eighty":18.668478,"marketCap":443599244},{"date":"2021-04-23","current":-20.495741,"twenty":-37.604004,"median":-19.579758,"eighty":18.422301,"marketCap":476710435},{"date":"2021-04-30","current":-28.32143,"twenty":-37.604004,"median":-19.658933,"eighty":17.888915,"marketCap":549464066},{"date":"2021-05-07","current":-28.403453,"twenty":-37.604004,"median":-19.812851,"eighty":-2.620751,"marketCap":551055398},{"date":"2021-05-14","current":-26.692684,"twenty":-37.604004,"median":-19.988433,"eighty":-2.795468,"marketCap":517864767},{"date":"2021-05-21","current":-28.684676,"twenty":-37.604004,"median":-20.045943,"eighty":-2.870346,"marketCap":556511392},{"date":"2021-05-28","current":-30.184528,"twenty":-37.604004,"median":-20.082018,"eighty":-2.920266,"marketCap":585610026},{"date":"2021-06-04","current":-29.153379,"twenty":-37.604004,"median":-20.154471,"eighty":-2.945225,"marketCap":565604715},{"date":"2021-06-11","current":-29.481472,"twenty":-37.604004,"median":-20.232143,"eighty":-2.995144,"marketCap":571970041},{"date":"2021-06-18","current":-28.02849,"twenty":-37.604004,"median":-20.279035,"eighty":-3.070023,"marketCap":543780739},{"date":"2021-06-25","current":-29.856435,"twenty":-37.604004,"median":-20.331221,"eighty":-3.244739,"marketCap":579244700},{"date":"2021-07-02","current":-29.645519,"twenty":-37.604004,"median":-20.467673,"eighty":-3.394497,"marketCap":575152705},{"date":"2021-07-09","current":-28.942463,"twenty":-37.604004,"median":-20.503934,"eighty":-3.519294,"marketCap":561512719},{"date":"2021-07-16","current":-27.536351,"twenty":-37.604004,"median":-20.512128,"eighty":-4.914119,"marketCap":534232749},{"date":"2021-07-23","current":-28.473759,"twenty":-37.604004,"median":-20.522253,"eighty":-5.116069,"marketCap":552419396},{"date":"2021-07-30","current":-27.98162,"twenty":-37.604004,"median":-20.635726,"eighty":-5.183386,"marketCap":542871406},{"date":"2021-08-06","current":-2355.866812,"twenty":-37.947644,"median":-20.700503,"eighty":-5.519969,"marketCap":565408035},{"date":"2021-08-13","current":-2295.021179,"twenty":-38.401238,"median":-20.74522,"eighty":-5.654603,"marketCap":550805083},{"date":"2021-08-20","current":-2346.359683,"twenty":-38.426147,"median":-20.774687,"eighty":-5.755578,"marketCap":563126324},{"date":"2021-08-27","current":-2420.515296,"twenty":-38.769237,"median":-20.978313,"eighty":-5.822894,"marketCap":580923671},{"date":"2021-09-03","current":-2342.556829,"twenty":-39.607917,"median":-21.021769,"eighty":-5.923869,"marketCap":562213639},{"date":"2021-09-10","current":-2317.838292,"twenty":-39.798509,"median":-21.115856,"eighty":-5.923869,"marketCap":556281190},{"date":"2021-09-17","current":-2355.866812,"twenty":-40.48469,"median":-21.211405,"eighty":-5.991186,"marketCap":565408035},{"date":"2021-09-24","current":-2449.036687,"twenty":-45.114987,"median":-21.276299,"eighty":-6.058503,"marketCap":587768805},{"date":"2021-10-01","current":-2276.006921,"twenty":-45.458626,"median":-21.534542,"eighty":-6.12582,"marketCap":546241661},{"date":"2021-10-08","current":-2479.4595,"twenty":-45.576446,"median":-21.724315,"eighty":-6.206039,"marketCap":595070280},{"date":"2021-10-15","current":-2435.726704,"twenty":-45.923695,"median":-21.968635,"eighty":-6.32777,"marketCap":584574409},{"date":"2021-10-22","current":-2471.8538,"twenty":-46.263725,"median":-22.143774,"eighty":-6.47297,"marketCap":593244912},{"date":"2021-10-29","current":120.954586,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":554455821},{"date":"2021-11-05","current":122.447852,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":561300955},{"date":"2021-11-12","current":117.512877,"twenty":-46.512587,"median":-22.214247,"eighty":-6.392226,"marketCap":538679028},{"date":"2021-11-19","current":115.120757,"twenty":-46.512587,"median":-22.214247,"eighty":-6.300277,"marketCap":527713551},{"date":"2021-11-26","current":106.24998,"twenty":-46.512587,"median":-22.214247,"eighty":-6.193136,"marketCap":487049910},{"date":"2021-12-03","current":101.964099,"twenty":-46.512587,"median":-22.214247,"eighty":-6.058503,"marketCap":467403431},{"date":"2021-12-10","current":102.960816,"twenty":-46.512587,"median":-22.159667,"eighty":-6.058503,"marketCap":471972380},{"date":"2021-12-17","current":94.688069,"twenty":-46.512587,"median":-22.016833,"eighty":-5.991186,"marketCap":434050107},{"date":"2021-12-23","current":94.389054,"twenty":-46.512587,"median":-21.910682,"eighty":-5.923869,"marketCap":432679422},{"date":"2021-12-31","current":90.402188,"twenty":-46.512587,"median":-21.910682,"eighty":-5.856553,"marketCap":414403628},{"date":"2022-01-07","current":81.930097,"twenty":-46.506827,"median":-21.830497,"eighty":-5.789236,"marketCap":375567566},{"date":"2022-01-14","current":85.019919,"twenty":-46.501066,"median":-21.724315,"eighty":-5.721919,"marketCap":389731307},{"date":"2022-01-21","current":79.338634,"twenty":-46.501066,"median":-21.724315,"eighty":-5.587286,"marketCap":363688300},{"date":"2022-01-28","current":80.634366,"twenty":-46.501066,"median":-21.724315,"eighty":-5.385336,"marketCap":369627933},{"date":"2022-02-04","current":86.814008,"twenty":-46.501066,"median":-21.724315,"eighty":-5.183386,"marketCap":397955414},{"date":"2022-02-11","current":93.292666,"twenty":-46.501066,"median":-21.724315,"eighty":-5.048752,"marketCap":427653579},{"date":"2022-02-18","current":92.794307,"twenty":-46.501066,"median":-21.724315,"eighty":-4.365718,"marketCap":425369105},{"date":"2022-02-25","current":88.541826,"twenty":-46.501066,"median":-21.724315,"eighty":-3.489343,"marketCap":324505791},{"date":"2022-03-04","current":78.315868,"twenty":-46.495306,"median":-21.723669,"eighty":-3.384513,"marketCap":287027657},{"date":"2022-03-11","current":79.313523,"twenty":-46.495306,"median":-21.723669,"eighty":-3.214788,"marketCap":290684060},{"date":"2022-03-18","current":81.558245,"twenty":-46.495306,"median":-21.723669,"eighty":-3.070023,"marketCap":298910968},{"date":"2022-03-25","current":73.078183,"twenty":-46.495306,"median":-21.723669,"eighty":-2.995144,"marketCap":267831540},{"date":"2022-04-01","current":71.831115,"twenty":-46.495306,"median":-21.436476,"eighty":-2.940233,"marketCap":263261036},{"date":"2022-04-08","current":65.096948,"twenty":-46.495306,"median":-21.177259,"eighty":-2.895306,"marketCap":238580314},{"date":"2022-04-14","current":66.094602,"twenty":-46.495306,"median":-21.041598,"eighty":-2.860362,"marketCap":242236717},{"date":"2022-04-22","current":62.353398,"twenty":-46.495306,"median":-20.815148,"eighty":-2.765516,"marketCap":228525205},{"date":"2022-04-29","current":-324.395689,"twenty":-46.695729,"median":-20.758561,"eighty":-2.640719,"marketCap":255299407},{"date":"2022-05-06","current":-323.230892,"twenty":-47.000096,"median":-20.758561,"eighty":-2.640719,"marketCap":254382712},{"date":"2022-05-13","current":-378.558703,"twenty":-47.647209,"median":-20.891818,"eighty":-2.640719,"marketCap":297925699},{"date":"2022-05-20","current":-317.406912,"twenty":-48.101672,"median":-21.051852,"eighty":-2.640719,"marketCap":249799240},{"date":"2022-05-27","current":-372.152324,"twenty":-48.507318,"median":-21.269401,"eighty":-2.640719,"marketCap":292883879},{"date":"2022-06-03","current":-352.350793,"twenty":-48.97839,"median":-21.493606,"eighty":-2.640719,"marketCap":277300074},{"date":"2022-06-10","current":-354.680385,"twenty":-50.116813,"median":-21.737314,"eighty":-2.640719,"marketCap":279133463},{"date":"2022-06-17","current":-315.659718,"twenty":-50.771079,"median":-22.020024,"eighty":-2.640719,"marketCap":248424198},{"date":"2022-06-24","current":-290.616604,"twenty":-51.229066,"median":-22.48715,"eighty":-2.635727,"marketCap":228715267},{"date":"2022-07-01","current":-271.39747,"twenty":-52.629196,"median":-22.814632,"eighty":-2.635727,"marketCap":213589809},{"date":"2022-07-08","current":-301.099767,"twenty":-52.95633,"median":-23.060244,"eighty":-2.635727,"marketCap":236965517},{"date":"2022-07-15","current":-302.264564,"twenty":-53.335804,"median":-23.223986,"eighty":-2.635727,"marketCap":237882212},{"date":"2022-07-22","current":-293.528593,"twenty":-55.795846,"median":-23.606049,"eighty":-2.635727,"marketCap":231007003},{"date":"2022-07-29","current":-46.459252,"twenty":-70.791412,"median":-23.76979,"eighty":-2.635727,"marketCap":238103668},{"date":"2022-08-05","current":-43.249016,"twenty":-70.791412,"median":-24.472739,"eighty":-2.635727,"marketCap":221651208},{"date":"2022-08-12","current":-47.261812,"twenty":-70.791412,"median":-24.617548,"eighty":-2.635727,"marketCap":242216784},{"date":"2022-08-19","current":-46.905118,"twenty":-70.791412,"median":-25.051975,"eighty":-2.635727,"marketCap":240388732},{"date":"2022-08-26","current":-42.981496,"twenty":-70.791412,"median":-25.380313,"eighty":-2.635727,"marketCap":220280169},{"date":"2022-09-02","current":-40.841339,"twenty":-70.791412,"median":-25.803154,"eighty":-2.635727,"marketCap":209311862},{"date":"2022-09-09","current":-45.121654,"twenty":-70.791412,"median":-26.137836,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-09-16","current":-42.178937,"twenty":-70.791412,"median":-26.411462,"eighty":-2.635727,"marketCap":216167054},{"date":"2022-09-23","current":-40.484646,"twenty":-70.791412,"median":-26.583127,"eighty":-2.635727,"marketCap":207483811},{"date":"2022-09-30","current":-41.911418,"twenty":-70.791412,"median":-26.773349,"eighty":-2.635727,"marketCap":214796016},{"date":"2022-10-07","current":-42.089764,"twenty":-70.791412,"median":-26.918069,"eighty":-2.635727,"marketCap":215710041},{"date":"2022-10-14","current":-45.121654,"twenty":-70.791412,"median":-27.21277,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-10-21","current":-49.937008,"twenty":-70.791412,"median":-27.419175,"eighty":-2.635727,"marketCap":255927168},{"date":"2022-10-28","current":-52.701378,"twenty":-70.791412,"median":-27.595039,"eighty":-2.635727,"marketCap":270094564},{"date":"2022-11-04","current":-28.551849,"twenty":-70.791412,"median":-27.714498,"eighty":-2.635727,"marketCap":257737541},{"date":"2022-11-11","current":-32.12083,"twenty":-70.791412,"median":-27.887879,"eighty":-2.635727,"marketCap":289954734},{"date":"2022-11-18","current":-29.316631,"twenty":-70.791412,"median":-27.98162,"eighty":-2.635727,"marketCap":264641225},{"date":"2022-11-25","current":-28.959733,"twenty":-70.791412,"median":-28.145666,"eighty":-2.635727,"marketCap":261419506},{"date":"2022-12-02","current":-28.245936,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":254976067},{"date":"2022-12-09","current":-27.124257,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":244850664},{"date":"2022-12-16","current":-27.787067,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":250833857},{"date":"2022-12-23","current":-26.308489,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":237486734},{"date":"2022-12-30","current":-27.991009,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":252674839},{"date":"2023-01-06","current":-28.857762,"twenty":-70.791412,"median":-28.245936,"eighty":-2.795468,"marketCap":260499015},{"date":"2023-01-13","current":-31.763932,"twenty":-70.791412,"median":-28.333148,"eighty":-2.870346,"marketCap":286733015},{"date":"2023-01-20","current":-31.305063,"twenty":-70.791412,"median":-28.473759,"eighty":-2.870346,"marketCap":282590804},{"date":"2023-01-27","current":-30.693238,"twenty":-70.791412,"median":-28.5675,"eighty":-2.920266,"marketCap":277067857},{"date":"2023-02-03","current":-32.477728,"twenty":-70.791412,"median":-28.65382,"eighty":-2.975176,"marketCap":293176453},{"date":"2023-02-10","current":-30.234369,"twenty":-70.791412,"median":-28.754981,"eighty":-3.070023,"marketCap":272925646},{"date":"2023-02-17","current":-31.356049,"twenty":-70.791412,"median":-28.908747,"eighty":-3.244739,"marketCap":283051050},{"date":"2023-02-24","current":-29.979441,"twenty":-70.791412,"median":-28.909089,"eighty":-3.304642,"marketCap":270624418},{"date":"2023-03-03","current":-30.33634,"twenty":-70.791412,"median":-28.965898,"eighty":-3.53427,"marketCap":273846137},{"date":"2023-03-10","current":-72.797778,"twenty":-83.052006,"median":-29.153379,"eighty":-7.768809,"marketCap":241251837},{"date":"2023-03-17","current":-66.407134,"twenty":-83.052006,"median":-29.24712,"eighty":-7.955448,"marketCap":220073241},{"date":"2023-03-24","current":-64.878936,"twenty":-83.052006,"median":-29.317426,"eighty":-7.955448,"marketCap":215008794},{"date":"2023-03-31","current":-67.820288,"twenty":-82.842559,"median":-29.47553,"eighty":-7.955448,"marketCap":224756435},{"date":"2023-04-06","current":-66.002425,"twenty":-82.842559,"median":-29.625843,"eighty":-7.955448,"marketCap":218732035},{"date":"2023-04-14","current":-72.854371,"twenty":-83.052006,"median":-29.856435,"eighty":-7.955448,"marketCap":241439386},{"date":"2023-04-21","current":-68.379631,"twenty":-83.261452,"median":-29.902106,"eighty":-7.955448,"marketCap":226610096},{"date":"2023-04-28","current":-67.540617,"twenty":-83.261452,"median":-30.002351,"eighty":-7.955448,"marketCap":223829604},{"date":"2023-05-05","current":-65.722753,"twenty":-83.261452,"median":-30.081412,"eighty":-13.69264,"marketCap":217805205},{"date":"2023-05-12","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":-14.054105,"marketCap":181658809},{"date":"2023-05-19","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":176623332},{"date":"2023-05-26","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":148808634},{"date":"2023-06-02","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":156225887},{"date":"2023-06-09","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":157616622},{"date":"2023-06-16","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":154371573},{"date":"2023-06-23","current":0,"twenty":-83.680345,"median":-30.080599,"eighty":0,"marketCap":154835152},{"date":"2023-06-29","current":0,"twenty":-84.058134,"median":-30.020482,"eighty":0,"marketCap":167815344},{"date":"2023-07-07","current":0,"twenty":-84.435924,"median":-29.938458,"eighty":0,"marketCap":141391381},{"date":"2023-07-14","current":0,"twenty":-84.813713,"median":-29.864761,"eighty":0,"marketCap":143709273},{"date":"2023-07-21","current":0,"twenty":-84.813713,"median":-29.7755,"eighty":0,"marketCap":163643139},{"date":"2023-07-28","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":171523971},{"date":"2023-08-04","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":153907995},{"date":"2023-08-11","current":-56.174217,"twenty":-85.191503,"median":-29.864761,"eighty":0,"marketCap":148805502},{"date":"2023-08-18","current":-53.282253,"twenty":-85.191503,"median":-29.964809,"eighty":0,"marketCap":141144688},{"date":"2023-08-25","current":-50.127383,"twenty":-85.191503,"median":-30.04889,"eighty":0,"marketCap":132787437},{"date":"2023-09-01","current":-48.725218,"twenty":-85.191503,"median":-30.132386,"eighty":0,"marketCap":129073103},{"date":"2023-09-08","current":-46.972513,"twenty":-85.191503,"median":-30.234369,"eighty":0,"marketCap":124430186},{"date":"2023-09-15","current":-45.745619,"twenty":-85.191503,"median":-30.33634,"eighty":0,"marketCap":121180144},{"date":"2023-09-22","current":-43.642372,"twenty":-85.191503,"median":-30.514789,"eighty":0,"marketCap":115608643},{"date":"2023-09-29","current":-42.064937,"twenty":-85.569292,"median":-30.693238,"eighty":0,"marketCap":111430017},{"date":"2023-10-06","current":-40.838043,"twenty":-85.569292,"median":-30.934454,"eighty":0,"marketCap":108179975},{"date":"2023-10-13","current":-38.734796,"twenty":-85.569292,"median":-31.203092,"eighty":0,"marketCap":102608474},{"date":"2023-10-20","current":-40.13696,"twenty":-85.909302,"median":-31.305063,"eighty":0,"marketCap":106322808},{"date":"2023-10-27","current":-37.332631,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":98894140},{"date":"2023-11-03","current":-36.281008,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":96108390},{"date":"2023-11-10","current":-41.261335,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":113221102},{"date":"2023-11-17","current":-48.711298,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":133663801},{"date":"2023-11-24","current":-49.448108,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":135685607},{"date":"2023-12-01","current":-50.103049,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":137482767},{"date":"2023-12-08","current":-54.0327,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":148265729},{"date":"2023-12-15","current":-53.214023,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":146019279},{"date":"2023-12-22","current":-50.512388,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":138605992},{"date":"2023-12-29","current":-52.395345,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":143772828},{"date":"2024-01-05","current":-48.793165,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":133888446},{"date":"2024-01-12","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-01-19","current":-41.097599,"twenty":-87.269344,"median":-31.203092,"eighty":0,"marketCap":112771812},{"date":"2024-01-26","current":-44.044837,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":120859034},{"date":"2024-02-02","current":-42.407483,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":116366133},{"date":"2024-02-09","current":-42.734954,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":117264713},{"date":"2024-02-16","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-02-23","current":-41.097599,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":112771812},{"date":"2024-03-01","current":-41.097599,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":112771812},{"date":"2024-03-08","current":-11.168433,"twenty":-86.929334,"median":-31.203092,"eighty":0,"marketCap":110076072},{"date":"2024-03-15","current":-8.216466,"twenty":-86.929334,"median":-30.934454,"eighty":0,"marketCap":80981485},{"date":"2024-03-22","current":-8.718583,"twenty":-86.929334,"median":-30.693238,"eighty":0,"marketCap":85930353},{"date":"2024-03-28","current":-8.718583,"twenty":-86.929334,"median":-30.540281,"eighty":0,"marketCap":85930353},{"date":"2024-04-05","current":-7.539405,"twenty":-87.269344,"median":-30.33634,"eighty":0,"marketCap":74308373},{"date":"2024-04-12","current":-7.125657,"twenty":-87.269344,"median":-30.209449,"eighty":0,"marketCap":70230475},{"date":"2024-04-19","current":-5.424694,"twenty":-87.269344,"median":-30.04889,"eighty":0,"marketCap":53465781},{"date":"2024-04-26","current":-6.459063,"twenty":-86.929334,"median":-29.950176,"eighty":0,"marketCap":63660527},{"date":"2024-05-03","current":-7.171629,"twenty":-86.929334,"median":-29.739259,"eighty":0,"marketCap":70683575},{"date":"2024-05-10","current":-7.568873,"twenty":-86.929334,"median":-29.469587,"eighty":0,"marketCap":97494650},{"date":"2024-05-17","current":-7.428057,"twenty":-86.929334,"median":-29.24712,"eighty":0,"marketCap":95680796},{"date":"2024-05-24","current":-6.354333,"twenty":-86.929334,"median":-29.153379,"eighty":0,"marketCap":81850159},{"date":"2024-05-31","current":-6.512751,"twenty":-86.929334,"median":-28.959733,"eighty":0,"marketCap":83890745},{"date":"2024-06-07","current":-6.9352,"twenty":-86.929334,"median":-28.908747,"eighty":0,"marketCap":89332307},{"date":"2024-06-14","current":-7.252036,"twenty":-87.269344,"median":-28.743264,"eighty":0,"marketCap":93413478},{"date":"2024-06-21","current":-7.252036,"twenty":-87.269344,"median":-28.61437,"eighty":0,"marketCap":93413478},{"date":"2024-06-28","current":-6.512751,"twenty":-87.269344,"median":-28.559674,"eighty":0,"marketCap":83890745},{"date":"2024-07-05","current":-5.403823,"twenty":-87.269344,"median":-28.485477,"eighty":0,"marketCap":69606645},{"date":"2024-07-12","current":-5.879078,"twenty":-87.269344,"median":-28.315571,"eighty":0,"marketCap":75728402},{"date":"2024-07-15","current":-5.843874,"twenty":-87.269344,"median":-28.277825,"eighty":0,"marketCap":75274939},{"date":"2024-08-02","current":-6.442343,"twenty":-90.556112,"median":-28.09298,"eighty":62.128926,"marketCap":82983818},{"date":"2024-08-09","current":-2.501049,"twenty":-87.269344,"median":-27.991009,"eighty":62.128926,"marketCap":63031425},{"date":"2024-08-16","current":-3.078428,"twenty":-73.720867,"median":-27.817573,"eighty":62.128926,"marketCap":77582541},{"date":"2024-08-23","current":-2.82491,"twenty":-70.934694,"median":-27.736082,"eighty":62.128926,"marketCap":71193390},{"date":"2024-08-30","current":-2.752477,"twenty":-69.386447,"median":-27.653527,"eighty":62.128926,"marketCap":69367919},{"date":"2024-09-06","current":-2.698152,"twenty":-68.619237,"median":-27.430169,"eighty":62.128926,"marketCap":67998815},{"date":"2024-09-13","current":-2.426526,"twenty":-67.820288,"median":-26.614402,"eighty":62.128926,"marketCap":61153297},{"date":"2024-09-20","current":-2.245442,"twenty":-67.026149,"median":-26.137836,"eighty":62.128926,"marketCap":56589618},{"date":"2024-09-27","current":-2.064358,"twenty":-66.44102,"median":-25.492722,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-04","current":-2.028141,"twenty":-65.778687,"median":-23.76979,"eighty":62.128926,"marketCap":51113203},{"date":"2024-10-11","current":-2.064358,"twenty":-64.981624,"median":-23.323412,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-18","current":-2.09152,"twenty":-56.209271,"median":-23.087535,"eighty":62.128926,"marketCap":52710491},{"date":"2024-10-25","current":-2.245442,"twenty":-54.327423,"median":-22.814632,"eighty":62.128926,"marketCap":56589618},{"date":"2024-10-31","current":-2.118683,"twenty":-53.241315,"median":-22.48715,"eighty":62.128926,"marketCap":53395043},{"date":"2024-11-08","current":-1.411433,"twenty":-52.714241,"median":-22.020024,"eighty":60.931741,"marketCap":46093156},{"date":"2024-11-15","current":-1.179001,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":38502628},{"date":"2024-11-22","current":-0.999822,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":32651179},{"date":"2024-11-29","current":-0.951285,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31066126},{"date":"2024-12-06","current":-0.935759,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30559091},{"date":"2024-12-13","current":-1.021083,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":33345496},{"date":"2024-12-20","current":-0.951145,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31061558},{"date":"2024-12-27","current":-0.937158,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30604770},{"date":"2025-01-03","current":-0.822041,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":26845408},{"date":"2025-01-10","current":-0.893797,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":29188728},{"date":"2025-01-17","current":-1.01283,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":33075991},{"date":"2025-01-24","current":-1.52463,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":49789850},{"date":"2025-01-31","current":-2.042165,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":66690992},{"date":"2025-02-07","current":-2.140077,"twenty":-52.718528,"median":-22.023216,"eighty":-0.840645,"marketCap":69888505},{"date":"2025-02-14","current":-2.307927,"twenty":-52.718528,"median":-22.023216,"eighty":-0.92331,"marketCap":75369957},{"date":"2025-02-21","current":-2.279952,"twenty":-52.718528,"median":-22.023216,"eighty":-0.939676,"marketCap":74456382},{"date":"2025-02-28","current":-1.944253,"twenty":-52.718528,"median":-22.023216,"eighty":-0.952992,"marketCap":63493479},{"date":"2025-03-07","current":-1.741435,"twenty":-52.722816,"median":-22.091442,"eighty":-0.969609,"marketCap":56870058},{"date":"2025-03-14","current":-1.351439,"twenty":-52.722816,"median":-22.091442,"eighty":-0.999822,"marketCap":48939667},{"date":"2025-03-21","current":-1.364069,"twenty":-52.722816,"median":-22.091442,"eighty":-1.01283,"marketCap":49397047},{"date":"2025-03-28","current":-1.490372,"twenty":-52.722816,"median":-22.091442,"eighty":-1.052275,"marketCap":53970848},{"date":"2025-04-04","current":-1.40196,"twenty":-52.722816,"median":-22.091442,"eighty":-1.189072,"marketCap":50769187},{"date":"2025-04-11","current":-1.161985,"twenty":-52.718528,"median":-22.023216,"eighty":-1.21389,"marketCap":42078966},{"date":"2025-04-17","current":-1.061069,"twenty":-52.718528,"median":-22.023216,"eighty":-1.217931,"marketCap":38424499},{"date":"2025-04-25","current":-1.204229,"twenty":-52.722816,"median":-22.091442,"eighty":-1.219424,"marketCap":43608750},{"date":"2025-05-02","current":-1.26761,"twenty":-52.722816,"median":-22.091442,"eighty":-1.258869,"marketCap":45903948},{"date":"2025-05-09","current":-0.997147,"twenty":-52.581171,"median":-21.992734,"eighty":-1.26761,"marketCap":39018355},{"date":"2025-05-16","current":-1.012099,"twenty":-52.166339,"median":-21.654798,"eighty":-1.239088,"marketCap":39603417},{"date":"2025-05-23","current":-0.90267,"twenty":-51.720473,"median":-21.394168,"eighty":-1.204229,"marketCap":35321470},{"date":"2025-05-30","current":-0.927796,"twenty":-51.354277,"median":-21.177259,"eighty":-1.169563,"marketCap":36304664},{"date":"2025-06-06","current":-0.918403,"twenty":-50.382875,"median":-21.021769,"eighty":-1.117779,"marketCap":35937115},{"date":"2025-06-13","current":-0.940594,"twenty":-49.952112,"median":-20.774687,"eighty":-1.054652,"marketCap":36805450},{"date":"2025-06-20","current":-0.918168,"twenty":-49.615155,"median":-20.710254,"eighty":-1.03221,"marketCap":35927926},{"date":"2025-06-27","current":-0.840324,"twenty":-49.430662,"median":-20.658704,"eighty":-1.012767,"marketCap":32881863},{"date":"2025-07-03","current":-0.939303,"twenty":-48.900489,"median":-20.573746,"eighty":-1.006815,"marketCap":36754912},{"date":"2025-07-11","current":-1.052723,"twenty":-48.714082,"median":-20.483019,"eighty":-1.002129,"marketCap":41193067},{"date":"2025-07-18","current":-1.045092,"twenty":-48.234461,"median":-20.413092,"eighty":-0.999365,"marketCap":40894433},{"date":"2025-07-24","current":-1.221093,"twenty":-47.679764,"median":-20.276641,"eighty":-0.999365,"marketCap":47781385}],"updateTime":1753444742177}}}