美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nocera, Inc.

0.9500

+0.03003.26%

成交量：2,358.00

成交额：2,245.25

市值：1,331.61万

市盈率：-3.03

高：0.9600

开：0.9600

低：0.9500

收：0.9200

数据加载中...

总览公司新闻公告

Nocera, Inc.盘中异动快速下跌5.48%

Nocera, Inc.盘中异动股价大跌9.39%

Nocera, Inc.盘中异动急速拉升9.63%

Nocera, Inc.盘中异动股价大跌6.64%报0.930美元

Nocera, Inc.盘中异动早盘股价大跌7.96%报0.939美元

Nocera, Inc.盘中异动早盘股价大涨5.56%

Nocera, Inc.股价飙升14.63% 市值跌31.5万美元

Nocera, Inc.盘中异动早盘股价大跌5.45%报0.870美元

Nocera, Inc.盘中异动快速下跌6.72%

Nocera, Inc.盘中异动早盘股价大跌15.19%报0.776美元

Nocera, Inc.股价飙升40.90% 市值涨565.44万美元

Nocera, Inc.盘中异动股价大涨8.44%报0.976美元

Nocera, Inc.盘中异动大幅下跌5.54%报0.850美元

Nocera, Inc.盘中异动股价大涨8.79%报0.990美元

Nocera, Inc.盘中异动早盘急速下跌9.00%

Nocera, Inc.盘中异动股价大跌5.00%

Nocera, Inc.盘中异动快速跳水5.81%

Nocera, Inc.盘中异动股价大涨5.33%

Nocera, Inc.盘中异动早盘股价大涨5.00%

Nocera, Inc.盘中异动股价大涨5.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCRA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","market":"US","secType":"STK","nameCN":"Nocera, Inc.","latestPrice":0.95,"timestamp":1745332141820,"preClose":0.92,"halted":0,"volume":2358,"delay":0,"floatShares":6737284,"shares":14016987,"eps":-0.313224,"marketStatus":"交易中","change":0.03,"latestTime":"04-22 10:37:21 EDT","open":0.96,"high":0.96,"low":0.95,"amount":2245.25428146,"amplitude":0.01087,"askPrice":0.969,"askSize":592,"bidPrice":0.837,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.313224,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":0.92,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.92,"latestTime":"09:07 EDT","volume":3,"amount":2.0999999999999996,"timestamp":1745327245789},"volumeRatio":2.290233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","floatShares":6737284,"roa":"-12.77%","roe":"-74.69%","lyrEps":-0.43709,"volumeRatio":2.290233,"shares":14016987,"dividePrice":0,"high":0.96,"amplitude":0.01087,"preClose":0.92,"low":0.95,"week52Low":0.7,"pbRate":"2.90","psRate":"0.65","week52High":2.09,"institutionHeld":0,"latestPrice":0.95,"committee":-0.710983,"eps":-0.313224,"divideRate":0,"volume":2358,"delay":0,"ttmEps":-0.313224,"open":0.96,"prevYearClose":0.846343,"prevWeekClose":0.9568,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.9295,"twentyDayClose":1.0193,"sixtyDayClose":1.0007},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCRA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500392779","title":"Nocera, Inc.盘中异动 快速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:42","pubTimestamp":1735828969,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时42分，Nocera, Inc.股票出现异动，股价急速跳水5.48%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.11%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222424995f6986a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222424995f6986a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2495166806","title":"Nocera, Inc.盘中异动 股价大跌9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495166806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495166806?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:34","pubTimestamp":1735655655,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时34分，Nocera, Inc.股票出现异动，股价快速下跌9.39%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Above Food Ingredients Inc.涨幅较大，日日煮、农米良品、Cimg Inc.较为活跃，换手率分别为4.19%、0.85%、0.64%，振幅较大的相关个股有Above Food Ingredients Inc.、日日煮、Cimg Inc.，振幅分别为10.62%、8.06%、5.20%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223416a2108bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223416a2108bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2495457528","title":"Nocera, Inc.盘中异动 急速拉升9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495457528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495457528?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569110,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Nocera, Inc.股票出现波动，股价大幅拉升9.63%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Nocera, Inc.、闽东红集团、农米良品涨幅较大，别样肉客、日日煮、农米良品较为活跃，换手率分别为0.50%、0.38%、0.32%，振幅较大的相关个股有The Real Good Food Company, Inc.、Cimg Inc.、别样肉客，振幅分别为94.02%、3.05%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223150a20f2b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223150a20f2b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2494385183","title":"Nocera, Inc.盘中异动 股价大跌6.64%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385183?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Nocera, Inc.股票出现波动，股价急速跳水6.64%。截至发稿，该股报0.930美元/股，成交量1.9848万股，换手率0.14%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，闽东红集团、Cimg Inc.、Bioharvest Sciences Inc.涨幅较大，阿凯迪亚生物科学、Stryve Foods, Inc.、Better Choice Company Inc.较为活跃，换手率分别为3.84%、1.00%、0.39%，振幅较大的相关个股有农米良品、Stryve Foods, Inc.、荣业食品，振幅分别为4.60%、3.25%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223141ab94f1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223141ab94f1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2494865403","title":"Nocera, Inc.盘中异动 早盘股价大跌7.96%报0.939美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865403?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:30","pubTimestamp":1735223423,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时30分，Nocera, Inc.股票出现异动，股价快速下跌7.96%。截至发稿，该股报0.939美元/股，成交量10.401万股，换手率0.74%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.00%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223023985043e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223023985043e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2493708299","title":"Nocera, Inc.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708299?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:30","pubTimestamp":1735050646,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时30分，Nocera, Inc.股票出现波动，股价急速拉升5.56%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.00%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223046984d832c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223046984d832c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2493791750","title":"Nocera, Inc.股价飙升14.63% 市值跌31.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493791750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493791750?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 02:44","pubTimestamp":1734979488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时44分，Nocera, Inc.股票出现异动，股价急速拉升14.63%。截至发稿，该股报0.940美元/股，成交量1.787万股，换手率0.13%，振幅15.66%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.12%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224024448ab8eacdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224024448ab8eacdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2492447348","title":"Nocera, Inc.盘中异动 早盘股价大跌5.45%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492447348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:10","pubTimestamp":1734707429,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时10分，Nocera, Inc.股票出现波动，股价急速下跌5.45%。截至发稿，该股报0.870美元/股，成交量53股，换手率0.00%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.20%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231029984cfd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231029984cfd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2492171498","title":"Nocera, Inc.盘中异动 快速下跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Nocera, Inc.股票出现波动，股价大幅跳水6.72%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.21%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Lifevantage Corporation、Cimg Inc.涨幅较大，Blue Star Foods Corp.、闽东红集团、Lamb Weston Holdings, Inc.较为活跃，换手率分别为0.44%、0.33%、0.28%，振幅较大的相关个股有Agape Atp Corporation、Laird Superfood, Inc.、Brc Inc.，振幅分别为7.08%、3.45%、2.41%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223127a1fb5885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223127a1fb5885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2492182090","title":"Nocera, Inc.盘中异动 早盘股价大跌15.19%报0.776美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182090?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时40分，Nocera, Inc.股票出现波动，股价快速跳水15.19%。截至发稿，该股报0.776美元/股，成交量4233股，换手率0.03%，振幅13.84%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.26%。其相关个股中，Cimg Inc.、幸福来、Bioharvest Sciences Inc.涨幅较大，Blue Star Foods Corp.、别样肉客、通用磨坊较为活跃，换手率分别为0.51%、0.35%、0.29%，振幅较大的相关个股有Bioharvest Sciences Inc.、Cimg Inc.、荣业食品，振幅分别为10.02%、6.32%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224023ab820a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224023ab820a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2492498965","title":"Nocera, Inc.股价飙升40.90% 市值涨565.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492498965?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:36","pubTimestamp":1734446174,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时36分，Nocera, Inc.股票出现异动，股价急速上涨40.90%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Nocera, Inc.、Seneca Foods Corp.、The Real Good Food Company, Inc.涨幅较大，Mama'S Creations, Inc.、闽东红集团、别样肉客较为活跃，换手率分别为0.59%、0.56%、0.55%，振幅较大的相关个股有Nocera, Inc.、Mama'S Creations, Inc.、闽东红集团，振幅分别为10.46%、6.29%、4.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223615ab7f5452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223615ab7f5452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2491613711","title":"Nocera, Inc.盘中异动 股价大涨8.44%报0.976美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:25","pubTimestamp":1734362702,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时25分，Nocera, Inc.股票出现波动，股价大幅拉升8.44%。截至发稿，该股报0.976美元/股，成交量131股，换手率0.00%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.36%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232502ab7caddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232502ab7caddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2491308797","title":"Nocera, Inc.盘中异动 大幅下跌5.54%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308797?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 01:08","pubTimestamp":1734109722,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时08分，Nocera, Inc.股票出现波动，股价急速下跌5.54%。截至发稿，该股报0.850美元/股，成交量221股，换手率0.00%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.28%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401084295e97e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401084295e97e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2491656330","title":"Nocera, Inc.盘中异动 股价大涨8.79%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491656330?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:04","pubTimestamp":1734026663,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时04分，Nocera, Inc.股票出现异动，股价大幅上涨8.79%。截至发稿，该股报0.990美元/股，成交量2287股，换手率0.02%，振幅2.20%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213020423ab7308d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213020423ab7308d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2490863421","title":"Nocera, Inc.盘中异动 早盘急速下跌9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:55","pubTimestamp":1733928901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时55分，Nocera, Inc.股票出现波动，股价大幅下跌9.00%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.14%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225501a1e6770f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225501a1e6770f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2490937775","title":"Nocera, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490937775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490937775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:47","pubTimestamp":1733755623,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时47分，Nocera, Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.950美元/股，成交量113股，换手率0.00%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.23%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224703ab6a128f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224703ab6a128f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2489115090","title":"Nocera, Inc.盘中异动 快速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489115090?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:04","pubTimestamp":1733328269,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时04分，Nocera, Inc.股票出现波动，股价大幅下跌5.81%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500042998e56163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500042998e56163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2488946566","title":"Nocera, Inc.盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946566?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:48","pubTimestamp":1733237283,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时48分，Nocera, Inc.股票出现波动，股价急速上涨5.33%。截至发稿，该股报1.035美元/股，成交量2074股，换手率0.01%，振幅5.60%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.52%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322480398e51c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322480398e51c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2488670224","title":"Nocera, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670224?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:11","pubTimestamp":1733152307,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时11分，Nocera, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.050美元/股，成交量768股，换手率0.01%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.49%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231147a266af52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231147a266af52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2487550202","title":"Nocera, Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550202?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:38","pubTimestamp":1732891125,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时38分，Nocera, Inc.股票出现异动，股价快速拉升5.39%。截至发稿，该股报1.09美元/股，成交量4221股，换手率0.03%，振幅2.91%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.07%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223845971aa6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223845971aa6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-21","symbol":"NCRA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2022-08-23","symbol":"NCRA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1661227200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-11","symbol":"NCRA","type":"split","dateTimestamp":1660190400000,"forFactor":1000000,"toFactor":666667,"ratio":1.499999250000375},{"market":"US","date":"2022-08-11","symbol":"NCRA","reason":null,"defaultRemindTime":1660224600000,"announcedDate":"2022-08-10","type":"delisting","dateTimestamp":1660190400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCRA","date":"2025-04-21","current":-3.481218,"percent":0.633443,"low":-108.305148,"twenty":-46.598289,"median":-3.936425,"eighty":-2.867113,"high":19.563876,"avg":-22.107947,"sd":29.055033,"marketCap":13411901},"quantilePoints":[{"date":"2020-04-24","current":18.43519,"twenty":-61.1359,"median":20.128218,"eighty":27.652788,"marketCap":30267780},{"date":"2020-05-01","current":19.563876,"twenty":-61.1359,"median":20.128218,"eighty":27.652788,"marketCap":32120910},{"date":"2020-05-08","current":19.48863,"twenty":-61.1359,"median":19.563876,"eighty":27.652788,"marketCap":31997368},{"date":"2020-05-15","current":-22.511289,"twenty":-37.961133,"median":19.563876,"eighty":27.652788,"marketCap":28291108},{"date":"2020-05-22","current":-38.338009,"twenty":-38.338009,"median":19.563876,"eighty":27.652788,"marketCap":48181369},{"date":"2020-05-29","current":-38.338009,"twenty":-38.338009,"median":19.563876,"eighty":27.60764,"marketCap":48181369},{"date":"2020-06-05","current":-41.441243,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":52081365},{"date":"2020-06-12","current":-41.228724,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":51814281},{"date":"2020-06-19","current":-30.815281,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":38727166},{"date":"2020-06-26","current":-39.103531,"twenty":-41.441243,"median":19.48863,"eighty":27.539919,"marketCap":49143441},{"date":"2020-07-02","current":-38.598674,"twenty":-41.441243,"median":19.262893,"eighty":27.539919,"marketCap":48508961},{"date":"2020-07-10","current":-38.598674,"twenty":-41.441243,"median":18.811419,"eighty":27.449624,"marketCap":48508961},{"date":"2020-07-17","current":-38.598674,"twenty":-41.398739,"median":18.736173,"eighty":27.088445,"marketCap":48508961},{"date":"2020-07-24","current":-31.466309,"twenty":-40.803685,"median":18.736173,"eighty":27.088445,"marketCap":39545347},{"date":"2020-07-31","current":-38.284011,"twenty":-39.103531,"median":18.43519,"eighty":27.088445,"marketCap":48113508},{"date":"2020-08-07","current":-35.347155,"twenty":-39.103531,"median":17.833225,"eighty":27.088445,"marketCap":44422608},{"date":"2020-08-14","current":-62.71855,"twenty":-40.807602,"median":15.989705,"eighty":27.088445,"marketCap":44422608},{"date":"2020-08-21","current":-66.068502,"twenty":-41.441243,"median":15.500608,"eighty":27.088445,"marketCap":46795329},{"date":"2020-08-28","current":-66.812937,"twenty":-41.441243,"median":15.425362,"eighty":27.088445,"marketCap":47322601},{"date":"2020-09-04","current":-69.604563,"twenty":-61.1359,"median":15.049134,"eighty":27.088445,"marketCap":49299868},{"date":"2020-09-11","current":-67.929588,"twenty":-61.1359,"median":15.049134,"eighty":27.088445,"marketCap":48113508},{"date":"2020-09-18","current":-69.604563,"twenty":-62.71855,"median":15.049134,"eighty":27.088445,"marketCap":49299868},{"date":"2020-09-25","current":-69.790672,"twenty":-66.068502,"median":14.973888,"eighty":26.636971,"marketCap":49431686},{"date":"2020-10-02","current":-66.999046,"twenty":-66.812937,"median":13.167991,"eighty":26.335988,"marketCap":47454419},{"date":"2020-10-09","current":-63.928255,"twenty":-66.812937,"median":11.343283,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-16","current":-63.928255,"twenty":-66.812937,"median":9.781935,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-23","current":-63.928255,"twenty":-66.812937,"median":9.593822,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-30","current":-60.485248,"twenty":-66.812937,"median":8.689699,"eighty":26.335988,"marketCap":42840794},{"date":"2020-11-06","current":-62.346332,"twenty":-66.068502,"median":8.103488,"eighty":26.335988,"marketCap":44158972},{"date":"2020-11-13","current":-61.41579,"twenty":-66.068502,"median":7.586244,"eighty":26.335988,"marketCap":43499883},{"date":"2020-11-20","current":-20.64856,"twenty":-66.068502,"median":7.241415,"eighty":26.335988,"marketCap":27824884},{"date":"2020-11-27","current":-17.207133,"twenty":-65.324068,"median":7.241415,"eighty":26.275792,"marketCap":23187403},{"date":"2020-12-04","current":-25.028559,"twenty":-64.170196,"median":6.896585,"eighty":26.260743,"marketCap":33727134},{"date":"2020-12-11","current":-26.84313,"twenty":-63.928255,"median":6.631066,"eighty":26.260743,"marketCap":36172352},{"date":"2020-12-18","current":-26.84313,"twenty":-63.928255,"median":6.395879,"eighty":26.260743,"marketCap":36172352},{"date":"2020-12-24","current":-27.531415,"twenty":-63.928255,"median":6.01965,"eighty":26.260743,"marketCap":37099848},{"date":"2020-12-31","current":-27.531415,"twenty":-63.928255,"median":6.01965,"eighty":26.230645,"marketCap":37099848},{"date":"2021-01-08","current":-27.406272,"twenty":-63.928255,"median":6.01965,"eighty":26.095202,"marketCap":36931212},{"date":"2021-01-15","current":-26.530272,"twenty":-63.928255,"median":6.01965,"eighty":25.809268,"marketCap":35750762},{"date":"2021-01-22","current":-25.96713,"twenty":-63.928255,"median":6.01965,"eighty":25.583531,"marketCap":34991902},{"date":"2021-01-29","current":-18.771418,"twenty":-63.928255,"median":5.975357,"eighty":25.583531,"marketCap":25295349},{"date":"2021-02-05","current":-24.402844,"twenty":-63.928255,"median":5.517267,"eighty":25.583531,"marketCap":32883955},{"date":"2021-02-12","current":-24.402844,"twenty":-63.928255,"median":5.517267,"eighty":25.583531,"marketCap":32883955},{"date":"2021-02-19","current":-20.64856,"twenty":-63.928255,"median":5.094387,"eighty":25.583531,"marketCap":27824884},{"date":"2021-02-26","current":-23.77713,"twenty":-63.928255,"median":4.665228,"eighty":25.207303,"marketCap":32040777},{"date":"2021-03-05","current":-23.77713,"twenty":-63.853055,"median":-5.105728,"eighty":24.90632,"marketCap":32040777},{"date":"2021-03-12","current":-22.525702,"twenty":-62.71855,"median":-17.207133,"eighty":24.90632,"marketCap":30354420},{"date":"2021-03-19","current":-21.899988,"twenty":-62.71855,"median":-17.645133,"eighty":24.90632,"marketCap":29511241},{"date":"2021-03-26","current":-23.464274,"twenty":-62.71855,"median":-18.771418,"eighty":24.90632,"marketCap":31619188},{"date":"2021-04-01","current":-23.464274,"twenty":-62.420776,"median":-20.022846,"eighty":24.90632,"marketCap":31619188},{"date":"2021-04-09","current":-25.41226,"twenty":-62.346332,"median":-20.64856,"eighty":24.846123,"marketCap":34244189},{"date":"2021-04-16","current":-42.455612,"twenty":-62.346332,"median":-20.64856,"eighty":24.831074,"marketCap":26847443},{"date":"2021-04-23","current":-54.152569,"twenty":-62.346332,"median":-20.64856,"eighty":24.530092,"marketCap":34244189},{"date":"2021-04-30","current":-68.593257,"twenty":-62.346332,"median":-20.64856,"eighty":24.454846,"marketCap":43375975},{"date":"2021-05-07","current":-108.305148,"twenty":-62.945451,"median":-21.899988,"eighty":24.454846,"marketCap":68488385},{"date":"2021-05-14","current":-101.084804,"twenty":-63.928255,"median":-21.899988,"eighty":24.454846,"marketCap":63922492},{"date":"2021-05-21","current":-73.992916,"twenty":-63.928255,"median":-21.899988,"eighty":24.454846,"marketCap":59356599},{"date":"2021-05-28","current":-67.731976,"twenty":-63.928255,"median":-22.511289,"eighty":24.454846,"marketCap":54334117},{"date":"2021-06-04","current":-65.995988,"twenty":-65.045034,"median":-22.525702,"eighty":24.454846,"marketCap":52941520},{"date":"2021-06-11","current":-55.779273,"twenty":-64.983084,"median":-23.464274,"eighty":24.454846,"marketCap":44745742},{"date":"2021-06-18","current":-56.689955,"twenty":-64.350187,"median":-23.464274,"eighty":24.229109,"marketCap":45476285},{"date":"2021-06-25","current":-56.689955,"twenty":-63.928255,"median":-23.77713,"eighty":24.078618,"marketCap":45476285},{"date":"2021-07-02","current":-56.689955,"twenty":-63.928255,"median":-23.77713,"eighty":23.852881,"marketCap":45476285},{"date":"2021-07-09","current":-48.949157,"twenty":-63.928255,"median":-23.77713,"eighty":23.521799,"marketCap":39266671},{"date":"2021-07-16","current":-37.451795,"twenty":-63.928255,"median":-23.77713,"eighty":23.130823,"marketCap":30043568},{"date":"2021-07-23","current":-50.08751,"twenty":-63.928255,"median":-24.277702,"eighty":22.799892,"marketCap":40179850},{"date":"2021-07-30","current":-56.917626,"twenty":-63.928255,"median":-24.402844,"eighty":22.513507,"marketCap":45658921},{"date":"2021-08-06","current":-62.60939,"twenty":-63.928255,"median":-24.402844,"eighty":22.122229,"marketCap":50224814},{"date":"2021-08-13","current":-35.033442,"twenty":-63.928255,"median":-24.965987,"eighty":21.670755,"marketCap":38810082},{"date":"2021-08-20","current":-45.35012,"twenty":-63.928255,"median":-24.965987,"eighty":21.670755,"marketCap":50238908},{"date":"2021-08-27","current":-37.65308,"twenty":-63.928255,"median":-25.028559,"eighty":21.670755,"marketCap":41712120},{"date":"2021-09-03","current":-37.445052,"twenty":-63.928255,"median":-25.028559,"eighty":21.58046,"marketCap":41481666},{"date":"2021-09-10","current":-36.779362,"twenty":-63.913215,"median":-25.028559,"eighty":21.445018,"marketCap":40744214},{"date":"2021-09-17","current":-46.598289,"twenty":-63.626154,"median":-25.22041,"eighty":21.445018,"marketCap":51621631},{"date":"2021-09-24","current":-46.598289,"twenty":-62.71855,"median":-25.41226,"eighty":21.445018,"marketCap":51621631},{"date":"2021-10-01","current":-46.598289,"twenty":-62.71855,"median":-25.41226,"eighty":21.369772,"marketCap":51621631},{"date":"2021-10-08","current":-46.840932,"twenty":-62.696718,"median":-25.41226,"eighty":21.06879,"marketCap":51890431},{"date":"2021-10-15","current":-41.82226,"twenty":-62.60939,"median":-25.96713,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-22","current":-41.82226,"twenty":-62.60939,"median":-26.530272,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-29","current":-35.214342,"twenty":-62.556778,"median":-26.84313,"eighty":21.06879,"marketCap":39010483},{"date":"2021-11-05","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-12","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-19","current":-92.365614,"twenty":-62.60939,"median":-26.84313,"eighty":21.06879,"marketCap":61639546},{"date":"2021-11-26","current":-92.365614,"twenty":-62.71855,"median":-27.030843,"eighty":21.06879,"marketCap":61639546},{"date":"2021-12-03","current":-89.765692,"twenty":-63.928255,"median":-27.437558,"eighty":21.06879,"marketCap":59904506},{"date":"2021-12-10","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-17","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-23","current":-82.102766,"twenty":-65.014059,"median":-27.531415,"eighty":21.06879,"marketCap":54790706},{"date":"2021-12-31","current":-95.844422,"twenty":-66.068502,"median":-27.531415,"eighty":20.767807,"marketCap":63961104},{"date":"2022-01-07","current":-101.7656,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":67912561},{"date":"2022-01-14","current":-86.734006,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":57881332},{"date":"2022-01-21","current":-103.666146,"twenty":-66.999046,"median":-31.466309,"eighty":20.692561,"marketCap":69180877},{"date":"2022-01-28","current":-86.906784,"twenty":-66.999046,"median":-32.250348,"eighty":20.466824,"marketCap":57996634},{"date":"2022-02-04","current":-90.707876,"twenty":-67.731976,"median":-35.033442,"eighty":20.316333,"marketCap":60533266},{"date":"2022-02-11","current":-72.911852,"twenty":-68.301152,"median":-35.347155,"eighty":20.316333,"marketCap":48657214},{"date":"2022-02-18","current":-86.388452,"twenty":-68.86013,"median":-35.347155,"eighty":20.316333,"marketCap":57650729},{"date":"2022-02-25","current":-90.707876,"twenty":-69.418456,"median":-35.780827,"eighty":20.316333,"marketCap":60533266},{"date":"2022-03-04","current":-89.843992,"twenty":-69.604563,"median":-36.944826,"eighty":20.316333,"marketCap":59956759},{"date":"2022-03-11","current":-84.660684,"twenty":-69.790672,"median":-37.445052,"eighty":20.241087,"marketCap":56497715},{"date":"2022-03-18","current":-84.660684,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56497715},{"date":"2022-03-25","current":-5.899514,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56747887},{"date":"2022-04-01","current":-5.565579,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-08","current":-5.565579,"twenty":-70.645944,"median":-36.779362,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-14","current":-4.452463,"twenty":-70.645944,"median":-35.780827,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-22","current":-4.452463,"twenty":-70.47489,"median":-35.347155,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-29","current":-5.120332,"twenty":-69.790672,"median":-35.347155,"eighty":20.120693,"marketCap":49252882},{"date":"2022-05-06","current":-3.973823,"twenty":-69.75345,"median":-33.721871,"eighty":19.985251,"marketCap":38224518},{"date":"2022-05-13","current":-4.58982,"twenty":-69.604563,"median":-32.090397,"eighty":19.563876,"marketCap":48075096},{"date":"2022-05-20","current":-4.54893,"twenty":-69.604563,"median":-31.466309,"eighty":19.563876,"marketCap":47646810},{"date":"2022-05-27","current":-4.569375,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47860953},{"date":"2022-06-03","current":-4.497819,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47111452},{"date":"2022-06-10","current":-4.344484,"twenty":-69.604563,"median":-27.531415,"eighty":19.563876,"marketCap":45505380},{"date":"2022-06-17","current":-4.242261,"twenty":-69.456314,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-06-24","current":-4.242261,"twenty":-69.426028,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-07-01","current":-4.344484,"twenty":-69.418456,"median":-27.500129,"eighty":19.563876,"marketCap":45505380},{"date":"2022-07-08","current":-4.446707,"twenty":-69.08346,"median":-27.437558,"eighty":19.563876,"marketCap":46576095},{"date":"2022-07-15","current":-4.088926,"twenty":-68.86013,"median":-27.030843,"eighty":19.563876,"marketCap":42828592},{"date":"2022-07-22","current":-4.293372,"twenty":-68.86013,"median":-26.84313,"eighty":19.563876,"marketCap":44970022},{"date":"2022-07-29","current":-3.57781,"twenty":-68.700006,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-05","current":-3.57781,"twenty":-68.474218,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-12","current":-1.669645,"twenty":-68.338634,"median":-26.84313,"eighty":19.563876,"marketCap":17488345},{"date":"2022-08-19","current":-1.771907,"twenty":-68.301152,"median":-26.530272,"eighty":19.563876,"marketCap":18757648},{"date":"2022-08-26","current":-1.712276,"twenty":-68.078214,"median":-25.96713,"eighty":19.563876,"marketCap":18126381},{"date":"2022-09-02","current":-1.959321,"twenty":-67.929588,"median":-25.41226,"eighty":19.518728,"marketCap":20741630},{"date":"2022-09-09","current":-2.308591,"twenty":-67.850543,"median":-25.41226,"eighty":19.48863,"marketCap":24439051},{"date":"2022-09-16","current":-1.82302,"twenty":-67.731976,"median":-25.41226,"eighty":19.48863,"marketCap":19298734},{"date":"2022-09-23","current":-1.218186,"twenty":-67.731976,"median":-25.22041,"eighty":19.398335,"marketCap":12895883},{"date":"2022-09-30","current":-1.19263,"twenty":-67.58769,"median":-25.028559,"eighty":19.232795,"marketCap":12625340},{"date":"2022-10-07","current":-1.243743,"twenty":-67.222376,"median":-25.028559,"eighty":19.037156,"marketCap":13166426},{"date":"2022-10-14","current":-1.184111,"twenty":-66.999046,"median":-25.028559,"eighty":18.811419,"marketCap":12535159},{"date":"2022-10-21","current":-1.064848,"twenty":-66.999046,"median":-24.965987,"eighty":18.781321,"marketCap":11272625},{"date":"2022-10-28","current":-1.163837,"twenty":-66.999046,"median":-24.965987,"eighty":18.736173,"marketCap":12320528},{"date":"2022-11-04","current":-1.148417,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":12157300},{"date":"2022-11-11","current":-1.269299,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":13436969},{"date":"2022-11-18","current":-1.186178,"twenty":-66.999046,"median":-24.277702,"eighty":18.736173,"marketCap":13257322},{"date":"2022-11-25","current":-1.05707,"twenty":-66.961824,"median":-23.77713,"eighty":18.675976,"marketCap":11814348},{"date":"2022-12-02","current":-0.992517,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11092862},{"date":"2022-12-09","current":-1.153901,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":12896579},{"date":"2022-12-16","current":-1.008655,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11273233},{"date":"2022-12-23","current":-1.081278,"twenty":-66.812937,"median":-23.464274,"eighty":18.194404,"marketCap":12084906},{"date":"2022-12-30","current":-1.032863,"twenty":-66.812937,"median":-23.464274,"eighty":17.231259,"marketCap":11543791},{"date":"2023-01-06","current":-1.145832,"twenty":-66.812937,"median":-22.994988,"eighty":16.388507,"marketCap":12806393},{"date":"2023-01-13","current":-1.129694,"twenty":-66.812937,"median":-22.511289,"eighty":16.027328,"marketCap":12626021},{"date":"2023-01-20","current":-1.032863,"twenty":-66.366276,"median":-21.899988,"eighty":15.741394,"marketCap":11543791},{"date":"2023-01-27","current":-1.081278,"twenty":-66.068502,"median":-21.899988,"eighty":15.530706,"marketCap":12084906},{"date":"2023-02-03","current":-1.040932,"twenty":-66.068502,"median":-21.899988,"eighty":15.500608,"marketCap":11633977},{"date":"2023-02-10","current":-1.008655,"twenty":-66.024994,"median":-20.64856,"eighty":15.500608,"marketCap":11273233},{"date":"2023-02-17","current":-1.080471,"twenty":-65.995988,"median":-20.64856,"eighty":15.45546,"marketCap":12075887},{"date":"2023-02-24","current":-0.96032,"twenty":-65.652777,"median":-20.64856,"eighty":15.274871,"marketCap":10733020},{"date":"2023-03-03","current":-0.863409,"twenty":-65.07601,"median":-20.64856,"eighty":15.049134,"marketCap":9649888},{"date":"2023-03-10","current":-0.85534,"twenty":-64.983084,"median":-20.335703,"eighty":15.049134,"marketCap":9559702},{"date":"2023-03-17","current":-0.927963,"twenty":-64.561152,"median":-18.927847,"eighty":15.049134,"marketCap":10371375},{"date":"2023-03-24","current":-0.887536,"twenty":-63.928255,"median":-18.083133,"eighty":15.049134,"marketCap":9919543},{"date":"2023-03-31","current":-0.945312,"twenty":-63.928255,"median":-17.207133,"eighty":15.049134,"marketCap":10565274},{"date":"2023-04-06","current":-0.940066,"twenty":-63.928255,"median":-13.51542,"eighty":15.049134,"marketCap":10506653},{"date":"2023-04-14","current":-2.227876,"twenty":-63.928255,"median":-5.899514,"eighty":15.049134,"marketCap":10722560},{"date":"2023-04-21","current":-2.170258,"twenty":-63.928255,"median":-5.899514,"eighty":15.034085,"marketCap":10445253},{"date":"2023-04-28","current":-2.362317,"twenty":-63.928255,"median":-5.899514,"eighty":14.973888,"marketCap":11369612},{"date":"2023-05-05","current":-2.496949,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":12017587},{"date":"2023-05-12","current":-2.861668,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":13772944},{"date":"2023-05-19","current":-2.905487,"twenty":-63.928255,"median":-5.220513,"eighty":13.89035,"marketCap":14512431},{"date":"2023-05-26","current":-2.868474,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14327559},{"date":"2023-06-01","current":-2.911083,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14540380},{"date":"2023-06-09","current":-3.51842,"twenty":-63.928255,"median":-5.064677,"eighty":12.114551,"marketCap":17573931},{"date":"2023-06-16","current":-3.428779,"twenty":-63.928255,"median":-5.009021,"eighty":11.038538,"marketCap":17126188},{"date":"2023-06-23","current":-3.630472,"twenty":-63.883135,"median":-4.99789,"eighty":10.429048,"marketCap":18133610},{"date":"2023-06-30","current":-5.199194,"twenty":-63.399253,"median":-4.616526,"eighty":10.007672,"marketCap":25969121},{"date":"2023-07-07","current":-4.750988,"twenty":-62.71855,"median":-4.874439,"eighty":9.781935,"marketCap":23730404},{"date":"2023-07-13","current":-3.563241,"twenty":-62.71855,"median":-4.603173,"eighty":9.781935,"marketCap":17797803},{"date":"2023-07-21","current":-2.507413,"twenty":-62.71855,"median":-4.58982,"eighty":9.721739,"marketCap":12524118},{"date":"2023-07-28","current":-2.567591,"twenty":-62.631222,"median":-4.569375,"eighty":9.5261,"marketCap":12824697},{"date":"2023-08-04","current":-2.868481,"twenty":-62.60939,"median":-4.569375,"eighty":9.450855,"marketCap":14327591},{"date":"2023-08-11","current":-2.768184,"twenty":-62.60939,"median":-4.569375,"eighty":9.119304,"marketCap":13826627},{"date":"2023-08-18","current":-3.229548,"twenty":-62.504167,"median":-4.54893,"eighty":8.614923,"marketCap":16131064},{"date":"2023-08-25","current":-3.236474,"twenty":-62.346332,"median":-4.537907,"eighty":8.412016,"marketCap":15930679},{"date":"2023-09-01","current":-3.33825,"twenty":-62.346332,"median":-4.497819,"eighty":8.137971,"marketCap":16431643},{"date":"2023-09-08","current":-3.317895,"twenty":-62.346332,"median":-4.497819,"eighty":7.924177,"marketCap":16331450},{"date":"2023-09-15","current":-3.277184,"twenty":-62.346332,"median":-4.452463,"eighty":7.896591,"marketCap":16131064},{"date":"2023-09-22","current":-3.501091,"twenty":-62.346332,"median":-4.452463,"eighty":7.648313,"marketCap":17233187},{"date":"2023-09-29","current":-3.175408,"twenty":-62.346332,"median":-4.452463,"eighty":7.549236,"marketCap":15630100},{"date":"2023-10-06","current":-3.053277,"twenty":-61.974115,"median":-4.452463,"eighty":7.411304,"marketCap":15028942},{"date":"2023-10-13","current":-3.012567,"twenty":-61.41579,"median":-4.452463,"eighty":7.241415,"marketCap":14828556},{"date":"2023-10-20","current":-2.666529,"twenty":-61.41579,"median":-4.449585,"eighty":7.241415,"marketCap":13125276},{"date":"2023-10-23","current":-3.216119,"twenty":-61.41579,"median":-4.446707,"eighty":7.241415,"marketCap":15830486},{"date":"2023-11-03","current":-3.100164,"twenty":-61.41579,"median":-4.410929,"eighty":7.241415,"marketCap":15259728},{"date":"2023-11-10","current":-3.038976,"twenty":-61.1359,"median":-4.344484,"eighty":7.241415,"marketCap":14958549},{"date":"2023-11-17","current":-3.369045,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14556977},{"date":"2023-11-24","current":-3.39228,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14657370},{"date":"2023-12-01","current":-3.299341,"twenty":-61.1359,"median":-4.293372,"eighty":6.896585,"marketCap":14255798},{"date":"2023-12-08","current":-3.299341,"twenty":-61.1359,"median":-4.242261,"eighty":6.68417,"marketCap":14255798},{"date":"2023-12-15","current":-3.34581,"twenty":-60.615378,"median":-4.242261,"eighty":6.631066,"marketCap":14456584},{"date":"2023-12-22","current":-2.85788,"twenty":-60.485248,"median":-4.242261,"eighty":6.631066,"marketCap":12348332},{"date":"2023-12-29","current":-3.043758,"twenty":-60.485248,"median":-4.242261,"eighty":6.536991,"marketCap":13151476},{"date":"2024-01-05","current":-3.020523,"twenty":-59.907855,"median":-4.088926,"eighty":6.442916,"marketCap":13051083},{"date":"2024-01-12","current":-2.672001,"twenty":-58.551166,"median":-4.088926,"eighty":6.442916,"marketCap":11545189},{"date":"2024-01-19","current":-2.764941,"twenty":-56.689955,"median":-3.973823,"eighty":6.489954,"marketCap":11946761},{"date":"2024-01-26","current":-2.579062,"twenty":-56.689955,"median":-3.675292,"eighty":6.442916,"marketCap":11143617},{"date":"2024-02-02","current":-2.253775,"twenty":-56.689955,"median":-3.585651,"eighty":6.442916,"marketCap":9738116},{"date":"2024-02-09","current":-3.014076,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":13023224},{"date":"2024-02-16","current":-4.027901,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":17403763},{"date":"2024-02-23","current":-3.315483,"twenty":-55.779273,"median":-3.57781,"eighty":6.442916,"marketCap":14325546},{"date":"2024-03-01","current":-3.699093,"twenty":-54.152569,"median":-3.570526,"eighty":6.395879,"marketCap":15983048},{"date":"2024-03-08","current":-3.616891,"twenty":-50.08751,"median":-3.562665,"eighty":6.395879,"marketCap":15627869},{"date":"2024-03-15","current":-3.630591,"twenty":-48.949157,"median":-3.548389,"eighty":6.395879,"marketCap":15687065},{"date":"2024-03-22","current":-3.342884,"twenty":-48.949157,"median":-3.526699,"eighty":6.395879,"marketCap":14443939},{"date":"2024-03-28","current":-3.479887,"twenty":-46.840932,"median":-3.522559,"eighty":6.395879,"marketCap":15035904},{"date":"2024-04-05","current":-3.173992,"twenty":-46.598289,"median":-3.501091,"eighty":6.442916,"marketCap":13615189},{"date":"2024-04-12","current":-3.383017,"twenty":-46.598289,"median":-3.480736,"eighty":6.442916,"marketCap":14511825},{"date":"2024-04-19","current":-3.866305,"twenty":-46.598289,"median":-3.485219,"eighty":6.01965,"marketCap":16584943},{"date":"2024-04-26","current":-3.397455,"twenty":-46.598289,"median":-3.513437,"eighty":6.01965,"marketCap":14573761},{"date":"2024-05-03","current":-3.776706,"twenty":-46.598289,"median":-3.534689,"eighty":6.01965,"marketCap":16200599},{"date":"2024-05-10","current":-3.666091,"twenty":-46.598289,"median":-3.55019,"eighty":6.01965,"marketCap":15726104},{"date":"2024-05-17","current":-3.936425,"twenty":-46.598289,"median":-3.563746,"eighty":4.740474,"marketCap":14912685},{"date":"2024-05-24","current":-3.793282,"twenty":-46.598289,"median":-3.57781,"eighty":-0.823062,"marketCap":14370406},{"date":"2024-05-31","current":-3.972211,"twenty":-46.598289,"median":-3.580161,"eighty":-0.863409,"marketCap":15048255},{"date":"2024-06-07","current":-4.401639,"twenty":-46.598289,"median":-3.591972,"eighty":-0.895686,"marketCap":16675094},{"date":"2024-06-14","current":-4.015153,"twenty":-46.598289,"median":-3.616891,"eighty":-0.91021,"marketCap":15210939},{"date":"2024-06-21","current":-3.936425,"twenty":-46.598289,"median":-3.627489,"eighty":-0.927963,"marketCap":14912685},{"date":"2024-06-28","current":-3.936425,"twenty":-46.598289,"median":-3.634487,"eighty":-0.944101,"marketCap":14912685},{"date":"2024-07-05","current":-4.079568,"twenty":-46.598289,"median":-3.665775,"eighty":-0.96024,"marketCap":15454965},{"date":"2024-07-12","current":-3.829068,"twenty":-46.598289,"median":-3.699093,"eighty":-0.992517,"marketCap":14505976},{"date":"2024-07-15","current":-3.757497,"twenty":-46.598289,"median":-3.699093,"eighty":-1.008655,"marketCap":14234836},{"date":"2024-08-02","current":-3.435067,"twenty":-46.598289,"median":-3.768805,"eighty":-1.032863,"marketCap":13013351},{"date":"2024-08-09","current":-2.63991,"twenty":-46.598289,"median":-3.768805,"eighty":-1.04416,"marketCap":10000989},{"date":"2024-08-16","current":-3.466663,"twenty":-46.598289,"median":-3.768805,"eighty":-1.049001,"marketCap":13281780},{"date":"2024-08-23","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.066578,"marketCap":13227877},{"date":"2024-08-30","current":-3.488187,"twenty":-46.598289,"median":-3.768805,"eighty":-1.073209,"marketCap":13364247},{"date":"2024-09-06","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.08131,"marketCap":13227877},{"date":"2024-09-13","current":-3.307727,"twenty":-46.598289,"median":-3.768805,"eighty":-1.089379,"marketCap":12672852},{"date":"2024-09-20","current":-3.345812,"twenty":-46.598289,"median":-3.768805,"eighty":-1.101661,"marketCap":12818767},{"date":"2024-09-27","current":-3.879718,"twenty":-46.598289,"median":-3.779,"eighty":-1.107442,"marketCap":14864315},{"date":"2024-10-04","current":-4.164468,"twenty":-46.598289,"median":-3.800439,"eighty":-1.126566,"marketCap":15955274},{"date":"2024-10-11","current":-4.022094,"twenty":-46.598289,"median":-3.82659,"eighty":-1.146866,"marketCap":15409795},{"date":"2024-10-18","current":-4.235656,"twenty":-46.598289,"median":-3.849111,"eighty":-1.158555,"marketCap":16228014},{"date":"2024-10-25","current":-3.594968,"twenty":-46.598289,"median":-3.873012,"eighty":-1.16826,"marketCap":13773356},{"date":"2024-10-31","current":-3.559731,"twenty":-46.598289,"median":-3.918611,"eighty":-1.184938,"marketCap":13638350},{"date":"2024-11-08","current":-3.849464,"twenty":-46.598289,"median":-3.936425,"eighty":-1.209812,"marketCap":14748401},{"date":"2024-11-15","current":-3.72753,"twenty":-46.598289,"median":-3.936425,"eighty":-1.228409,"marketCap":14281237},{"date":"2024-11-22","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-1.249672,"marketCap":13876817},{"date":"2024-11-29","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-1.269299,"marketCap":14016987},{"date":"2024-12-06","current":-3.747423,"twenty":-46.598289,"median":-3.936425,"eighty":-1.34372,"marketCap":14437496},{"date":"2024-12-13","current":-3.274448,"twenty":-46.598289,"median":-3.936425,"eighty":-1.642415,"marketCap":12615288},{"date":"2024-12-20","current":-3.346849,"twenty":-46.598289,"median":-3.936425,"eighty":-1.712276,"marketCap":12894226},{"date":"2024-12-27","current":-3.624086,"twenty":-46.598289,"median":-3.936425,"eighty":-1.749759,"marketCap":13962320},{"date":"2025-01-03","current":-3.19004,"twenty":-46.598289,"median":-3.936425,"eighty":-1.775315,"marketCap":12290094},{"date":"2025-01-10","current":-3.048147,"twenty":-46.598289,"median":-3.936425,"eighty":-1.846832,"marketCap":11743431},{"date":"2025-01-17","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-2.078584,"marketCap":14016987},{"date":"2025-01-24","current":-3.891135,"twenty":-46.598289,"median":-3.936425,"eighty":-2.170258,"marketCap":14991167},{"date":"2025-01-31","current":-3.420343,"twenty":-46.598289,"median":-3.936425,"eighty":-2.227876,"marketCap":13177369},{"date":"2025-02-07","current":-3.256438,"twenty":-46.598289,"median":-3.936425,"eighty":-2.285493,"marketCap":12545904},{"date":"2025-02-14","current":-3.164935,"twenty":-46.598289,"median":-3.936425,"eighty":-2.32348,"marketCap":12193376},{"date":"2025-02-21","current":-3.201682,"twenty":-46.598289,"median":-3.936425,"eighty":-2.400728,"marketCap":12334948},{"date":"2025-02-28","current":-3.416857,"twenty":-46.598289,"median":-3.936425,"eighty":-2.467295,"marketCap":13163941},{"date":"2025-03-07","current":-3.456365,"twenty":-46.598289,"median":-3.936425,"eighty":-2.543953,"marketCap":13316151},{"date":"2025-03-14","current":-3.492744,"twenty":-46.598289,"median":-3.936425,"eighty":-2.576768,"marketCap":13456307},{"date":"2025-03-21","current":-3.419979,"twenty":-46.598289,"median":-3.936425,"eighty":-2.662977,"marketCap":13175967},{"date":"2025-03-28","current":-3.818006,"twenty":-46.598289,"median":-3.936425,"eighty":-2.672001,"marketCap":14709426},{"date":"2025-04-04","current":-3.672111,"twenty":-46.598289,"median":-3.936425,"eighty":-2.779054,"marketCap":14147344},{"date":"2025-04-11","current":-3.318107,"twenty":-46.598289,"median":-3.936425,"eighty":-2.842462,"marketCap":12783492},{"date":"2025-04-17","current":-3.16348,"twenty":-46.598289,"median":-3.936425,"eighty":-2.85788,"marketCap":12187770},{"date":"2025-04-21","current":-3.481218,"twenty":-46.598289,"median":-3.936425,"eighty":-2.867113,"marketCap":13411901}],"updateTime":1745321220413}}}