美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳伯斯

33.16

-0.1300-0.39%

盘后：33.160.00000.00%18:50 EDT

成交量：38.29万

成交额：1,260.65万

市值：4.82亿

市盈率：-2.26

高：33.74

开：33.74

低：32.05

收：33.29

数据加载中...

总览公司新闻公告

纳伯斯实业盘中异动股价大跌5.03%报25.58美元

纳伯斯实业盘中异动急速下挫7.31%报27.65美元

巴克莱：下调Nabors Industries评级，由持股观望调整至减持评级, 目标价由53.00美元调整至28.00美元。

大摩：维持Nabors Industries(NBR.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至50.00美元。

纳伯斯实业盘中异动早盘急速下跌5.01%

纳伯斯实业盘中异动快速上涨5.53%报28.43美元

纳伯斯实业盘中异动临近午盘股价大涨5.27%报27.19美元

纳伯斯实业盘中异动大幅下跌5.71%

纳伯斯实业盘中异动早盘急速上涨5.60%

纳伯斯实业盘中异动股价大涨6.11%

纳伯斯实业盘中异动急速下挫5.37%报29.25美元

纳伯斯实业盘中异动急速上涨5.47%报30.35美元

纳伯斯实业盘中异动快速上涨5.19%

海纳国际集团：维持Nabors Industries评级，由中性调整至中性评级, 目标价由45.00美元调整至32.00美元。

纳伯斯实业盘中异动早盘急速跳水5.24%

纳伯斯实业盘中异动早盘大幅下挫8.15%报26.59美元

纳伯斯实业盘中异动早盘股价大跌11.16%

大摩：维持Nabors Industries(NBR.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至75.00美元。

海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由53.00美元调整至45.00美元。

纳伯斯实业盘中异动股价大跌5.58%报39.02美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NBR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBR\",,,,,undefined,":{"symbol":"NBR","market":"US","secType":"STK","nameCN":"纳伯斯","latestPrice":33.16,"timestamp":1753473600000,"preClose":33.29,"halted":0,"volume":382882,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"18:50 EDT","volume":9728,"amount":322575.53,"timestamp":1753483818340},"delay":0,"floatShares":11872298,"shares":14538284,"eps":-14.655465,"marketStatus":"休市中","change":-0.13,"latestTime":"07-25 16:00:00 EDT","open":33.74,"high":33.74,"low":32.05,"amount":12606506.246127998,"amplitude":0.050766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.655465,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.29,"dividendRate":0.00003,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.29,"latestTime":"09:09 EDT","volume":75,"amount":2528.5499999999997,"timestamp":1753448962189},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"18:50 EDT","volume":9728,"amount":322575.53,"timestamp":1753483818340},"volumeRatio":0.7548235871244721,"impliedVol":0.8085,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBR\",,,,,undefined,":{"symbol":"NBR","floatShares":11872298,"roa":"3.05%","roe":"-1.60%","lyrEps":-22.365464,"volumeRatio":0.7548235871244721,"shares":14538284,"dividePrice":0.001,"high":33.74,"amplitude":0.050766,"preClose":33.29,"low":32.05,"week52Low":23.27,"pbRate":"1.41","psRate":"0.16","week52High":105.96,"institutionHeld":0.8152,"latestPrice":33.16,"eps":-14.655465,"divideRate":0.00003,"volume":382882,"delay":0,"ttmEps":-14.655465,"open":33.74,"prevYearClose":57.17,"prevWeekClose":30.12,"prevMonthClose":28.02,"prevQuarterClose":28.02,"fiveDayClose":30.12,"twentyDayClose":28.17,"sixtyDayClose":28.86,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537958044","title":"纳伯斯实业盘中异动 股价大跌5.03%报25.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:30","pubTimestamp":1747848613,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时30分，纳伯斯实业股票出现异动，股价大幅跳水5.03%。截至发稿，该股报25.58美元/股，成交量25.0199万股，换手率1.59%，振幅4.75%。最近的财报数据显示，该股实现营业收入7.36亿美元，净利润25.80百万美元，每股收益2.35美元，毛利1.34亿美元，市盈率-1.65倍。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为0.42%。该信息摘要如下：巴克莱：下调Nabors Industries评级，由持股观望调整至减持评级, 目标价由53.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013014aa2c95e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013014aa2c95e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR","BK4092"],"gpt_icon":0},{"id":"2536731687","title":"纳伯斯实业盘中异动 急速下挫7.31%报27.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536731687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536731687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661524,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，纳伯斯实业股票出现波动，股价快速下挫7.31%。截至发稿，该股报27.65美元/股，成交量4.1314万股，换手率0.26%，振幅2.68%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为2.00%。该信息摘要如下：巴克莱：下调Nabors Industries评级，由持股观望调整至减持评级, 目标价由53.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213204a4842336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213204a4842336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2536689472","title":"巴克莱：下调Nabors Industries评级，由持股观望调整至减持评级, 目标价由53.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689472","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:34","pubTimestamp":1747654440,"startTime":"0","endTime":"0","summary":"巴克莱：下调Nabors Industries(NBR.US)评级，由持股观望调整至减持评级, 目标价由53.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519193721975e4685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519193721975e4685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR"],"gpt_icon":0},{"id":"2536310229","title":"大摩：维持Nabors Industries(NBR.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:04","pubTimestamp":1747411441,"startTime":"0","endTime":"0","summary":"大摩：维持Nabors Industries(NBR.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17000450465083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NBR"],"gpt_icon":0},{"id":"2535213268","title":"纳伯斯实业盘中异动 早盘急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535213268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535213268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:40","pubTimestamp":1747316445,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时40分，纳伯斯实业股票出现波动，股价快速跳水5.01%。截至发稿，该股报30.82美元/股，成交量3.7411万股，换手率0.24%，振幅3.79%。机构评级方面，在所有9家参与评级的机构中，11%的券商给予买入建议，78%的券商给予持有建议，11%的券商给予卖出建议。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为2.67%。公司共有四个可报告业务部门：美国钻井、国际钻井、钻井解决方案以及钻井技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521404594f7fc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521404594f7fc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2534438760","title":"纳伯斯实业盘中异动 快速上涨5.53%报28.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:55","pubTimestamp":1746798931,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时55分，纳伯斯实业股票出现异动，股价大幅上涨5.53%。截至发稿，该股报28.43美元/股，成交量5.7506万股，换手率0.40%，振幅2.71%。最近的财报数据显示，该股实现营业收入7.36亿美元，净利润24.63百万美元，每股收益2.35美元，毛利1.34亿美元，市盈率-1.80倍。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为0.78%。公司共有四个可报告业务部门：美国钻井、国际钻井、钻井解决方案以及钻井技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215532975493d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215532975493d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2534315549","title":"纳伯斯实业盘中异动 临近午盘股价大涨5.27%报27.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534315549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534315549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:43","pubTimestamp":1746718980,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时43分，纳伯斯实业股票出现异动，股价快速拉升5.27%。截至发稿，该股报27.19美元/股，成交量10.2998万股，换手率0.71%，振幅4.20%。机构评级方面，在所有9家参与评级的机构中，11%的券商给予买入建议，78%的券商给予持有建议，11%的券商给予卖出建议。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为0.58%。公司共有四个可报告业务部门：美国钻井、国际钻井、钻井解决方案以及钻井技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234300aa2c87d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234300aa2c87d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2533333135","title":"纳伯斯实业盘中异动 大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533333135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533333135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:09","pubTimestamp":1746454176,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时09分，纳伯斯实业股票出现波动，股价快速下挫5.71%。截至发稿，该股报27.10美元/股，成交量4.4751万股，换手率0.31%，振幅3.51%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为2.64%。其相关个股中，Trio Petroleum Corp.、EQT能源、康斯托克能源涨幅较大，Vital Energy, Inc.、越洋钻探、Baytex Energy Corp较为活跃，换手率分别为0.65%、0.62%、0.59%，振幅较大的相关个股有Kolibri Global Energy Inc.、Prairie Operating Co.、New Era Helium Inc，振幅分别为6.10%、5.89%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220936aa2c830e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220936aa2c830e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR","BK4092"],"gpt_icon":0},{"id":"2532828179","title":"纳伯斯实业盘中异动 早盘急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:38","pubTimestamp":1746196695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时38分，纳伯斯实业股票出现波动，股价大幅拉升5.60%。截至发稿，该股报28.87美元/股，成交量6.422万股，换手率0.44%，振幅5.08%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为1.88%。其相关个股中，休斯敦能源、纳伯斯实业、Texas Pacific Land Corporation涨幅较大，Baytex Energy Corp、Veren Inc.、Sm Energy Company较为活跃，换手率分别为1.26%、1.01%、1.00%，振幅较大的相关个股有休斯敦能源、Sm Energy Company、Mexco Energy Corporation，振幅分别为9.58%、7.90%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222381694eacba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222381694eacba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2532030420","title":"纳伯斯实业盘中异动 股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532030420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532030420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，纳伯斯实业股票出现异动，股价急速拉升6.11%。截至发稿，该股报28.48美元/股，成交量3.8516万股，换手率0.26%，振幅3.69%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为0.88%。其相关个股中，Prairie Operating Co.、纳伯斯实业、Voc Energy Trust Usd0.01 Tr Unit涨幅较大，纳伯斯实业、Amplify Energy Corp.、Prairie Operating Co.较为活跃，换手率分别为0.28%、0.12%、0.09%，振幅较大的相关个股有Highpeak Energy, Inc.、纳伯斯实业、Antero Resources Corporation，振幅分别为4.99%、3.69%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213119aa2c804b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213119aa2c804b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2529389982","title":"纳伯斯实业盘中异动 急速下挫5.37%报29.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:52","pubTimestamp":1745243528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时52分，纳伯斯实业股票出现异动，股价快速跳水5.37%。截至发稿，该股报29.25美元/股，成交量1.269万股，换手率0.09%，振幅1.76%。最近的财报数据显示，该股实现营业收入29.30亿美元，净利润-2.06亿美元，每股收益-22.37美元，毛利5.54亿美元，市盈率-1.32倍。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为1.84%。公司共有四个可报告业务部门：美国钻井、国际钻井、钻井解决方案以及钻井技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121520994dcf003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121520994dcf003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2528723614","title":"纳伯斯实业盘中异动 急速上涨5.47%报30.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:45","pubTimestamp":1744897559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时45分，纳伯斯实业股票出现异动，股价快速上涨5.47%。截至发稿，该股报30.35美元/股，成交量1.6577万股，换手率0.12%，振幅3.37%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为1.35%。消息层面，截至21时46分，《海纳国际集团：维持Nabors Industries评级，由中性调整至中性评级, 目标价由45.00美元调整至32.00美元。》资讯为影响纳伯斯实业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214600973b5590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214600973b5590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR","BK4092"],"gpt_icon":0},{"id":"2527964241","title":"纳伯斯实业盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:07","pubTimestamp":1744812423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时07分，纳伯斯实业股票出现波动，股价大幅上涨5.19%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为2.15%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并运营陆基钻井设备，并在美国及国际市场上提供海上平台钻井设备。消息层面，截至22时07分，《海纳国际集团：维持Nabors Industries评级，由中性调整至中性评级, 目标价由45.00美元调整至32.00美元。》资讯为影响纳伯斯实业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220703a6bcab8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220703a6bcab8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR","BK4092"],"gpt_icon":0},{"id":"2527194471","title":"海纳国际集团：维持Nabors Industries评级，由中性调整至中性评级, 目标价由45.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:26","pubTimestamp":1744644403,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423303597379741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423303597379741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR"],"gpt_icon":0},{"id":"2526362567","title":"纳伯斯实业盘中异动 早盘急速跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，纳伯斯实业股票出现异动，股价急速下跌5.24%。截至发稿，该股报26.02美元/股，成交量6935股，换手率0.05%，振幅0.00%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为1.07%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并运营陆基钻井设备，并在美国及国际市场上提供海上平台钻井设备。公司共有四个可报告业务部门：美国钻井、国际钻井、钻井解决方案以及钻井技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149aa2c647d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149aa2c647d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR","BK4092"],"gpt_icon":0},{"id":"2525821049","title":"纳伯斯实业盘中异动 早盘大幅下挫8.15%报26.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525821049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525821049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，纳伯斯实业股票出现异动，股价大幅下挫8.15%。截至发稿，该股报26.59美元/股，成交量1235股，换手率0.01%，振幅0.00%。机构评级方面，在所有9家参与评级的机构中，11%的券商给予买入建议，78%的券商给予持有建议，11%的券商给予卖出建议。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为2.05%。公司共有四个可报告业务部门：美国钻井、国际钻井、钻井解决方案以及钻井技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133019730c5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133019730c5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2524420754","title":"纳伯斯实业盘中异动 早盘股价大跌11.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，纳伯斯实业股票出现异动，股价快速跳水11.16%。截至发稿，该股报32.59美元/股，成交量2.9238万股，换手率0.20%，振幅6.48%。机构评级方面，在所有9家参与评级的机构中，11%的券商给予买入建议，78%的券商给予持有建议，11%的券商给予卖出建议。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为6.71%。公司共有四个可报告业务部门：美国钻井、国际钻井、钻井解决方案以及钻井技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213914a6afb2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213914a6afb2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR","BK4092"],"gpt_icon":0},{"id":"2522826815","title":"大摩：维持Nabors Industries(NBR.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522826815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522826815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:06","pubTimestamp":1743095160,"startTime":"0","endTime":"0","summary":"大摩：维持Nabors Industries(NBR.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28010649098222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NBR"],"gpt_icon":0},{"id":"2519883946","title":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由53.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:43","pubTimestamp":1741869800,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由53.00美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13204348725127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NBR"],"gpt_icon":0},{"id":"2518748222","title":"纳伯斯实业盘中异动 股价大跌5.58%报39.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:25","pubTimestamp":1741616737,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时25分，纳伯斯实业股票出现异动，股价大幅跳水5.58%。截至发稿，该股报39.02美元/股，成交量7.7386万股，换手率0.81%，振幅5.98%。最近的财报数据显示，该股实现营业收入29.30亿美元，净利润-2.06亿美元，每股收益-22.37美元，毛利5.54亿美元，市盈率-1.76倍。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为0.32%。公司共有四个可报告业务部门：美国钻井、国际钻井、钻井解决方案以及钻井技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022253796404335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022253796404335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBR","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBR\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.92,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"NBR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-6.67},{"date":"2024-10-22","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-1.73,"defaultRemindTime":1729627200000,"name":null,"time":"盘后","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"NBR","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":-4.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.06,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.06,"currency":"BMD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-10-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBR","date":"2025-07-24","current":-4.632981,"percent":0.330632,"low":-434.465766,"twenty":-7.492219,"median":-3.240313,"eighty":-1.232478,"high":-0.18478,"avg":-8.392615,"sd":19.22431,"marketCap":503896923},"quantilePoints":[{"date":"2020-07-31","current":-0.335938,"twenty":-3.946141,"median":-2.007529,"eighty":-0.259159,"marketCap":309583669},{"date":"2020-08-07","current":-0.408035,"twenty":-3.946141,"median":-2.007529,"eighty":-0.268373,"marketCap":376025119},{"date":"2020-08-14","current":-0.374072,"twenty":-3.946141,"median":-2.007529,"eighty":-0.277167,"marketCap":344726172},{"date":"2020-08-21","current":-0.264423,"twenty":-3.946141,"median":-2.007529,"eighty":-0.289061,"marketCap":243679452},{"date":"2020-08-28","current":-0.323483,"twenty":-3.946141,"median":-2.007529,"eighty":-0.299049,"marketCap":298106061},{"date":"2020-09-04","current":-0.29047,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":267682608},{"date":"2020-09-11","current":-0.224997,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":207346408},{"date":"2020-09-18","current":-0.220564,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":203260765},{"date":"2020-09-25","current":-0.194121,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":178892819},{"date":"2020-10-02","current":-0.190638,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":175682671},{"date":"2020-10-09","current":-0.223968,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":206397955},{"date":"2020-10-16","current":-0.21716,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":200123574},{"date":"2020-10-23","current":-0.241464,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":222521656},{"date":"2020-10-30","current":-0.224997,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":207346408},{"date":"2020-11-06","current":-0.243188,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":233481420},{"date":"2020-11-13","current":-0.282921,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":271629118},{"date":"2020-11-20","current":-0.349245,"twenty":-3.946141,"median":-2.007529,"eighty":-0.313855,"marketCap":335305869},{"date":"2020-11-27","current":-0.422254,"twenty":-3.946141,"median":-2.007529,"eighty":-0.320584,"marketCap":405401353},{"date":"2020-12-04","current":-0.466546,"twenty":-3.946141,"median":-2.007529,"eighty":-0.329603,"marketCap":447925461},{"date":"2020-12-11","current":-0.55984,"twenty":-3.946141,"median":-2.007529,"eighty":-0.337348,"marketCap":537495965},{"date":"2020-12-18","current":-0.474903,"twenty":-3.946141,"median":-2.007529,"eighty":-0.351089,"marketCap":455948877},{"date":"2020-12-24","current":-0.443299,"twenty":-3.946141,"median":-2.007529,"eighty":-0.368114,"marketCap":425605775},{"date":"2020-12-31","current":-0.442387,"twenty":-3.946141,"median":-2.007529,"eighty":-0.376383,"marketCap":424730493},{"date":"2021-01-08","current":-0.518739,"twenty":-3.946141,"median":-2.007529,"eighty":-0.401033,"marketCap":498035344},{"date":"2021-01-15","current":-0.494884,"twenty":-3.946141,"median":-2.007529,"eighty":-0.422878,"marketCap":475132137},{"date":"2021-01-22","current":-0.462368,"twenty":-3.946141,"median":-2.007529,"eighty":-0.429319,"marketCap":443913752},{"date":"2021-01-29","current":-0.542595,"twenty":-3.946141,"median":-2.007529,"eighty":-0.43365,"marketCap":520938551},{"date":"2021-02-05","current":-0.593435,"twenty":-3.946141,"median":-2.007529,"eighty":-0.442569,"marketCap":569750252},{"date":"2021-02-12","current":-0.64813,"twenty":-3.946141,"median":-2.007529,"eighty":-0.460666,"marketCap":622261796},{"date":"2021-02-19","current":-0.664462,"twenty":-3.946141,"median":-2.007529,"eighty":-0.472229,"marketCap":637942326},{"date":"2021-02-26","current":-1.014084,"twenty":-3.946141,"median":-2.007529,"eighty":-0.494914,"marketCap":816987863},{"date":"2021-03-05","current":-1.15787,"twenty":-3.946159,"median":-2.007555,"eighty":-0.505444,"marketCap":932827779},{"date":"2021-03-12","current":-1.186372,"twenty":-3.946159,"median":-2.007555,"eighty":-0.51684,"marketCap":955789693},{"date":"2021-03-19","current":-0.984487,"twenty":-3.946159,"median":-2.007555,"eighty":-0.523829,"marketCap":793142798},{"date":"2021-03-26","current":-0.904829,"twenty":-3.946141,"median":-2.007529,"eighty":-0.5489,"marketCap":728967191},{"date":"2021-04-01","current":-0.902454,"twenty":-3.946141,"median":-2.007529,"eighty":-0.573317,"marketCap":727053698},{"date":"2021-04-09","current":-0.815126,"twenty":-3.946159,"median":-2.007555,"eighty":-0.634836,"marketCap":656698800},{"date":"2021-04-16","current":-0.820554,"twenty":-3.946159,"median":-2.007555,"eighty":-0.671451,"marketCap":661072344},{"date":"2021-04-23","current":-0.781193,"twenty":-3.946159,"median":-2.007555,"eighty":-0.768384,"marketCap":629361047},{"date":"2021-04-30","current":-1.087863,"twenty":-3.946159,"median":-2.007555,"eighty":-0.791295,"marketCap":599303454},{"date":"2021-05-07","current":-1.332615,"twenty":-3.928769,"median":-2.002088,"eighty":-0.797457,"marketCap":734137466},{"date":"2021-05-14","current":-1.338535,"twenty":-3.928769,"median":-1.99058,"eighty":-0.797457,"marketCap":737398981},{"date":"2021-05-21","current":-1.310683,"twenty":-3.916593,"median":-1.970437,"eighty":-0.797457,"marketCap":722055034},{"date":"2021-05-28","current":-1.259687,"twenty":-3.906474,"median":-1.953243,"eighty":-0.797457,"marketCap":693961526},{"date":"2021-06-04","current":-1.629843,"twenty":-3.895098,"median":-1.942646,"eighty":-0.797457,"marketCap":897880364},{"date":"2021-06-11","current":-1.578713,"twenty":-3.86789,"median":-1.938966,"eighty":-0.797457,"marketCap":869712731},{"date":"2021-06-18","current":-1.704379,"twenty":-3.837393,"median":-1.934581,"eighty":-0.797457,"marketCap":938942480},{"date":"2021-06-25","current":-1.699972,"twenty":-3.816777,"median":-1.927848,"eighty":-0.797457,"marketCap":936514390},{"date":"2021-07-02","current":-1.729943,"twenty":-3.799134,"median":-1.915122,"eighty":-0.797457,"marketCap":953025403},{"date":"2021-07-09","current":-1.587287,"twenty":-3.781491,"median":-1.907825,"eighty":-0.797457,"marketCap":874436217},{"date":"2021-07-16","current":-1.314463,"twenty":-3.773311,"median":-1.902223,"eighty":-0.797457,"marketCap":724137433},{"date":"2021-07-23","current":-1.305133,"twenty":-3.757967,"median":-1.8926,"eighty":-0.797457,"marketCap":718997881},{"date":"2021-07-30","current":-1.204453,"twenty":-3.746205,"median":-1.866688,"eighty":-0.797457,"marketCap":721223116},{"date":"2021-08-06","current":-1.112918,"twenty":-3.727353,"median":-1.857838,"eighty":-0.797457,"marketCap":666411894},{"date":"2021-08-13","current":-1.058001,"twenty":-3.687395,"median":-1.838368,"eighty":-0.797457,"marketCap":633528102},{"date":"2021-08-20","current":-0.925734,"twenty":-3.675633,"median":-1.835671,"eighty":-0.797457,"marketCap":554326787},{"date":"2021-08-27","current":-1.169624,"twenty":-3.65799,"median":-1.832086,"eighty":-0.797457,"marketCap":700367088},{"date":"2021-09-03","current":-1.146914,"twenty":-3.618412,"median":-1.824455,"eighty":-0.797457,"marketCap":686768528},{"date":"2021-09-10","current":-1.170862,"twenty":-3.605061,"median":-1.816871,"eighty":-0.797457,"marketCap":701108828},{"date":"2021-09-17","current":-1.139206,"twenty":-3.558013,"median":-1.812585,"eighty":-0.797457,"marketCap":682153259},{"date":"2021-09-24","current":-1.238304,"twenty":-3.538061,"median":-1.801273,"eighty":-0.797457,"marketCap":741492433},{"date":"2021-10-01","current":-1.427689,"twenty":-3.512064,"median":-1.7956,"eighty":-0.797457,"marketCap":854896188},{"date":"2021-10-08","current":-1.525273,"twenty":-3.505032,"median":-1.776896,"eighty":-0.798842,"marketCap":913328792},{"date":"2021-10-15","current":-1.660981,"twenty":-3.49292,"median":-1.765741,"eighty":-0.798842,"marketCap":994590495},{"date":"2021-10-22","current":-1.65988,"twenty":-3.480916,"median":-1.758192,"eighty":-0.798842,"marketCap":993931171},{"date":"2021-10-29","current":-1.498246,"twenty":-3.458035,"median":-1.739784,"eighty":-0.800227,"marketCap":844759080},{"date":"2021-11-05","current":-1.498894,"twenty":-3.445613,"median":-1.731932,"eighty":-0.800227,"marketCap":845124189},{"date":"2021-11-12","current":-1.41295,"twenty":-3.445613,"median":-1.727018,"eighty":-0.800227,"marketCap":796666556},{"date":"2021-11-19","current":-1.226009,"twenty":-3.428433,"median":-1.721935,"eighty":-0.800227,"marketCap":691262964},{"date":"2021-11-26","current":-1.228055,"twenty":-3.411224,"median":-1.716441,"eighty":-0.800227,"marketCap":692416717},{"date":"2021-12-03","current":-1.15512,"twenty":-3.396891,"median":-1.697909,"eighty":-0.800227,"marketCap":651293658},{"date":"2021-12-10","current":-1.424205,"twenty":-3.382264,"median":-1.689285,"eighty":-0.800227,"marketCap":803012199},{"date":"2021-12-17","current":-1.214754,"twenty":-3.358298,"median":-1.676421,"eighty":-0.800227,"marketCap":684917322},{"date":"2021-12-23","current":-1.267811,"twenty":-3.312284,"median":-1.669587,"eighty":-0.800227,"marketCap":714832493},{"date":"2021-12-31","current":-1.185229,"twenty":-3.292834,"median":-1.649161,"eighty":-0.800227,"marketCap":668270312},{"date":"2022-01-07","current":-1.385033,"twenty":-3.255522,"median":-1.632537,"eighty":-0.801613,"marketCap":780926067},{"date":"2022-01-14","current":-1.681158,"twenty":-3.240002,"median":-1.603154,"eighty":-0.801613,"marketCap":947890631},{"date":"2022-01-21","current":-1.447152,"twenty":-3.219488,"median":-1.593457,"eighty":-0.801613,"marketCap":815950716},{"date":"2022-01-28","current":-1.569782,"twenty":-3.17761,"median":-1.588637,"eighty":-0.801613,"marketCap":885093495},{"date":"2022-02-04","current":-1.72983,"twenty":-3.147088,"median":-1.587962,"eighty":-0.802998,"marketCap":975333474},{"date":"2022-02-11","current":-1.847063,"twenty":-3.105868,"median":-1.587962,"eighty":-0.802998,"marketCap":1051481183},{"date":"2022-02-18","current":-1.901358,"twenty":-3.073914,"median":-1.587962,"eighty":-0.802998,"marketCap":1082389951},{"date":"2022-02-25","current":-1.882086,"twenty":-3.058763,"median":-1.587962,"eighty":-0.802998,"marketCap":1071418625},{"date":"2022-03-04","current":-2.114711,"twenty":-3.039169,"median":-1.587962,"eighty":-0.802998,"marketCap":1203845967},{"date":"2022-03-11","current":-2.397175,"twenty":-2.948319,"median":-1.587962,"eighty":-0.802998,"marketCap":1364644474},{"date":"2022-03-18","current":-2.232003,"twenty":-2.871751,"median":-1.587962,"eighty":-0.802998,"marketCap":1270616775},{"date":"2022-03-25","current":-2.414791,"twenty":-2.840967,"median":-1.587962,"eighty":-0.802998,"marketCap":1374672952},{"date":"2022-04-01","current":-2.458455,"twenty":-2.809813,"median":-1.587962,"eighty":-0.802998,"marketCap":1399529864},{"date":"2022-04-08","current":-2.452583,"twenty":-2.772554,"median":-1.587962,"eighty":-0.802998,"marketCap":1396187038},{"date":"2022-04-14","current":-2.938914,"twenty":-2.756065,"median":-1.587962,"eighty":-0.802998,"marketCap":1673041611},{"date":"2022-04-22","current":-2.570778,"twenty":-2.75385,"median":-1.587962,"eighty":-0.802998,"marketCap":1463472128},{"date":"2022-04-29","current":-2.353883,"twenty":-2.74308,"median":-1.587962,"eighty":-0.802998,"marketCap":1451597144},{"date":"2022-05-06","current":-2.325805,"twenty":-2.685583,"median":-1.587962,"eighty":-0.802998,"marketCap":1434282184},{"date":"2022-05-13","current":-2.032771,"twenty":-2.613282,"median":-1.587962,"eighty":-0.802998,"marketCap":1253573358},{"date":"2022-05-20","current":-2.03796,"twenty":-2.587086,"median":-1.587962,"eighty":-0.802998,"marketCap":1256773410},{"date":"2022-05-27","current":-2.557638,"twenty":-2.559611,"median":-1.587962,"eighty":-0.802998,"marketCap":1577249218},{"date":"2022-06-03","current":-2.752231,"twenty":-2.557905,"median":-1.587962,"eighty":-0.802998,"marketCap":1697251172},{"date":"2022-06-10","current":-2.654858,"twenty":-2.558544,"median":-1.587962,"eighty":-0.802998,"marketCap":1637203136},{"date":"2022-06-17","current":-2.027582,"twenty":-2.531607,"median":-1.587962,"eighty":-0.802998,"marketCap":1250373306},{"date":"2022-06-24","current":-2.049407,"twenty":-2.520489,"median":-1.587287,"eighty":-0.801613,"marketCap":1263832349},{"date":"2022-07-01","current":-1.998584,"twenty":-2.501823,"median":-1.587287,"eighty":-0.801613,"marketCap":1232490662},{"date":"2022-07-08","current":-1.782166,"twenty":-2.497257,"median":-1.587287,"eighty":-0.801613,"marketCap":1099029664},{"date":"2022-07-15","current":-1.584368,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":977051207},{"date":"2022-07-22","current":-1.703413,"twenty":-2.489974,"median":-1.585088,"eighty":-0.801613,"marketCap":1050464167},{"date":"2022-07-29","current":-2.174709,"twenty":-2.457604,"median":-1.585088,"eighty":-0.801613,"marketCap":1341104195},{"date":"2022-08-05","current":-2.312564,"twenty":-2.457604,"median":-1.585088,"eighty":-0.801613,"marketCap":1164583923},{"date":"2022-08-12","current":-2.48818,"twenty":-2.459599,"median":-1.585088,"eighty":-0.801613,"marketCap":1253022605},{"date":"2022-08-19","current":-2.373721,"twenty":-2.462112,"median":-1.585088,"eighty":-0.801613,"marketCap":1195382058},{"date":"2022-08-26","current":-2.632376,"twenty":-2.490559,"median":-1.585088,"eighty":-0.801613,"marketCap":1325638392},{"date":"2022-09-02","current":-2.477707,"twenty":-2.495091,"median":-1.585088,"eighty":-0.801613,"marketCap":1247748307},{"date":"2022-09-09","current":-2.419168,"twenty":-2.495091,"median":-1.585088,"eighty":-0.801613,"marketCap":1218268746},{"date":"2022-09-16","current":-2.330144,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1173437210},{"date":"2022-09-23","current":-1.765516,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":889096016},{"date":"2022-09-30","current":-1.897368,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":955495665},{"date":"2022-10-07","current":-2.429454,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1223448861},{"date":"2022-10-14","current":-2.173978,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1094793653},{"date":"2022-10-21","current":-2.468729,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1243227480},{"date":"2022-10-28","current":-4.048872,"twenty":-2.5275,"median":-1.58586,"eighty":-0.801613,"marketCap":1598790105},{"date":"2022-11-04","current":-4.081301,"twenty":-2.568881,"median":-1.589845,"eighty":-0.801613,"marketCap":1611595491},{"date":"2022-11-11","current":-4.219601,"twenty":-2.673614,"median":-1.589845,"eighty":-0.801613,"marketCap":1666206696},{"date":"2022-11-18","current":-4.056264,"twenty":-2.704853,"median":-1.589845,"eighty":-0.801613,"marketCap":1601708979},{"date":"2022-11-25","current":-3.680944,"twenty":-2.744839,"median":-1.589845,"eighty":-0.801613,"marketCap":1453505468},{"date":"2022-12-02","current":-3.713373,"twenty":-2.75807,"median":-1.589845,"eighty":-0.801613,"marketCap":1466310854},{"date":"2022-12-09","current":-3.148725,"twenty":-2.782064,"median":-1.589845,"eighty":-0.801613,"marketCap":1243346486},{"date":"2022-12-16","current":-3.363568,"twenty":-2.850865,"median":-1.589845,"eighty":-0.801613,"marketCap":1328182168},{"date":"2022-12-23","current":-3.718619,"twenty":-2.872688,"median":-1.589845,"eighty":-0.801613,"marketCap":1468382313},{"date":"2022-12-30","current":-3.692867,"twenty":-2.927502,"median":-1.589845,"eighty":-0.801613,"marketCap":1458213330},{"date":"2023-01-06","current":-3.623955,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1431001885},{"date":"2023-01-13","current":-4.028603,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1590786738},{"date":"2023-01-20","current":-4.235339,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1672421074},{"date":"2023-01-27","current":-4.169289,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1646339516},{"date":"2023-02-03","current":-4.063894,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1604722011},{"date":"2023-02-10","current":-4.671212,"twenty":-3.011302,"median":-1.589845,"eighty":-0.801613,"marketCap":1636143559},{"date":"2023-02-17","current":-4.197126,"twenty":-3.166106,"median":-1.589845,"eighty":-0.801613,"marketCap":1470089456},{"date":"2023-02-24","current":-3.965752,"twenty":-3.257715,"median":-1.589845,"eighty":-0.801613,"marketCap":1389048245},{"date":"2023-03-03","current":-4.336436,"twenty":-3.290253,"median":-1.589845,"eighty":-0.801613,"marketCap":1518884398},{"date":"2023-03-10","current":-3.602627,"twenty":-3.290253,"median":-1.589845,"eighty":-0.801613,"marketCap":1261859880},{"date":"2023-03-17","current":-2.903916,"twenty":-3.244874,"median":-1.589845,"eighty":-0.801613,"marketCap":1017128663},{"date":"2023-03-24","current":-2.925515,"twenty":-3.14358,"median":-1.589845,"eighty":-0.801613,"marketCap":1024693770},{"date":"2023-03-31","current":-3.291339,"twenty":-3.141865,"median":-1.589845,"eighty":-0.802998,"marketCap":1152827773},{"date":"2023-04-06","current":-3.386643,"twenty":-3.136748,"median":-1.589845,"eighty":-0.801613,"marketCap":1186208808},{"date":"2023-04-12","current":-3.307538,"twenty":-3.095803,"median":-1.588788,"eighty":-0.797457,"marketCap":1158501603},{"date":"2023-04-28","current":-8.140506,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":948702678},{"date":"2023-05-05","current":-7.71977,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":899669679},{"date":"2023-05-12","current":-7.34651,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":856169586},{"date":"2023-05-19","current":-7.477478,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":871432776},{"date":"2023-05-26","current":-7.429184,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":865804475},{"date":"2023-06-02","current":-7.167247,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":835278094},{"date":"2023-06-09","current":-8.617722,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":1004317928},{"date":"2023-06-16","current":-8.586617,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":1000692920},{"date":"2023-06-23","current":-7.848282,"twenty":-2.969334,"median":-1.584368,"eighty":-0.787761,"marketCap":914646684},{"date":"2023-06-30","current":-7.682116,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":895281511},{"date":"2023-07-07","current":-7.389074,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":861130123},{"date":"2023-07-14","current":-9.089208,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1059265413},{"date":"2023-07-21","current":-9.435456,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1099617473},{"date":"2023-07-28","current":-39.390321,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1142831381},{"date":"2023-08-04","current":-39.396285,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1143004409},{"date":"2023-08-11","current":-37.655939,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1092511772},{"date":"2023-08-18","current":-35.346445,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1025506419},{"date":"2023-08-25","current":-35.553708,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1031519720},{"date":"2023-09-01","current":-36.415656,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1056527416},{"date":"2023-09-08","current":-39.833838,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1155699155},{"date":"2023-09-15","current":-44.709437,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1297154899},{"date":"2023-09-22","current":-40.629989,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1178797867},{"date":"2023-09-29","current":-41.922911,"twenty":-2.933758,"median":-1.583778,"eighty":-0.784604,"marketCap":1216309410},{"date":"2023-10-06","current":-34.497657,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1000880520},{"date":"2023-10-13","current":-37.991507,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1102247592},{"date":"2023-10-20","current":-40.656308,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1179561460},{"date":"2023-10-27","current":-15.841243,"twenty":-2.902738,"median":-1.578025,"eighty":-0.779419,"marketCap":1016152396},{"date":"2023-11-03","current":-14.600634,"twenty":-2.919823,"median":-1.578025,"eighty":-0.779419,"marketCap":936572238},{"date":"2023-11-10","current":-13.030641,"twenty":-2.919823,"median":-1.578025,"eighty":-0.779419,"marketCap":835863510},{"date":"2023-11-17","current":-13.176721,"twenty":-2.99058,"median":-1.578025,"eighty":-0.779419,"marketCap":845233965},{"date":"2023-11-24","current":-13.752188,"twenty":-3.120549,"median":-1.578025,"eighty":-0.779419,"marketCap":882147879},{"date":"2023-12-01","current":-12.810783,"twenty":-3.219471,"median":-1.578025,"eighty":-0.779419,"marketCap":821760502},{"date":"2023-12-08","current":-11.783796,"twenty":-3.291339,"median":-1.578369,"eighty":-0.780306,"marketCap":755883365},{"date":"2023-12-15","current":-13.06753,"twenty":-3.350978,"median":-1.578369,"eighty":-0.780306,"marketCap":838229787},{"date":"2023-12-22","current":-12.598303,"twenty":-3.419556,"median":-1.586574,"eighty":-0.780306,"marketCap":808130750},{"date":"2023-12-29","current":-12.173343,"twenty":-3.471347,"median":-1.589845,"eighty":-0.779419,"marketCap":780871245},{"date":"2024-01-05","current":-11.621485,"twenty":-3.51217,"median":-1.595747,"eighty":-0.778531,"marketCap":745471748},{"date":"2024-01-12","current":-11.071102,"twenty":-3.597439,"median":-1.595747,"eighty":-0.778531,"marketCap":710166903},{"date":"2024-01-19","current":-10.981093,"twenty":-3.658673,"median":-1.595084,"eighty":-0.777644,"marketCap":704393188},{"date":"2024-01-26","current":-12.579121,"twenty":-3.701308,"median":-1.595747,"eighty":-0.778531,"marketCap":806900286},{"date":"2024-02-02","current":-12.171867,"twenty":-3.738649,"median":-1.595747,"eighty":-0.778531,"marketCap":780776593},{"date":"2024-02-09","current":-64.610754,"twenty":-3.856118,"median":-1.595747,"eighty":-0.778531,"marketCap":761373126},{"date":"2024-02-16","current":-66.563161,"twenty":-3.928719,"median":-1.595747,"eighty":-0.778531,"marketCap":784380294},{"date":"2024-02-23","current":-66.15322,"twenty":-3.99986,"median":-1.595747,"eighty":-0.778531,"marketCap":779549550},{"date":"2024-03-01","current":-62.994263,"twenty":-4.051829,"median":-1.59641,"eighty":-0.779419,"marketCap":742324401},{"date":"2024-03-08","current":-68.210963,"twenty":-4.065611,"median":-1.59641,"eighty":-0.779419,"marketCap":803797993},{"date":"2024-03-15","current":-71.177007,"twenty":-4.090379,"median":-1.59641,"eighty":-0.779419,"marketCap":838749850},{"date":"2024-03-22","current":-71.337768,"twenty":-4.136335,"median":-1.59641,"eighty":-0.779419,"marketCap":840644260},{"date":"2024-03-28","current":-70.702762,"twenty":-4.161277,"median":-1.59641,"eighty":-0.779419,"marketCap":833161342},{"date":"2024-04-05","current":-70.011488,"twenty":-4.21302,"median":-1.595747,"eighty":-0.778531,"marketCap":825015380},{"date":"2024-04-12","current":-65.413719,"twenty":-4.246976,"median":-1.595747,"eighty":-0.778531,"marketCap":770835266},{"date":"2024-04-19","current":-61.925202,"twenty":-4.318221,"median":-1.595747,"eighty":-0.778531,"marketCap":729726577},{"date":"2024-04-26","current":-7.630184,"twenty":-4.67618,"median":-1.59641,"eighty":-0.779419,"marketCap":727469347},{"date":"2024-05-03","current":-7.041707,"twenty":-6.910876,"median":-1.59641,"eighty":-0.779419,"marketCap":671363369},{"date":"2024-05-10","current":-7.653916,"twenty":-7.183885,"median":-1.59641,"eighty":-0.779419,"marketCap":729732039},{"date":"2024-05-17","current":-7.463794,"twenty":-7.363536,"median":-1.59641,"eighty":-0.779419,"marketCap":711605606},{"date":"2024-05-24","current":-7.362729,"twenty":-7.423216,"median":-1.600769,"eighty":-0.779419,"marketCap":701969976},{"date":"2024-05-31","current":-7.480805,"twenty":-7.433422,"median":-1.62588,"eighty":-0.779419,"marketCap":713227445},{"date":"2024-06-07","current":-6.691298,"twenty":-7.433422,"median":-1.638271,"eighty":-0.779419,"marketCap":637955046},{"date":"2024-06-14","current":-6.092914,"twenty":-7.433422,"median":-1.657474,"eighty":-0.779419,"marketCap":580904482},{"date":"2024-06-21","current":-6.743331,"twenty":-7.435541,"median":-1.672299,"eighty":-0.778531,"marketCap":642915964},{"date":"2024-06-28","current":-7.120574,"twenty":-7.435541,"median":-1.678351,"eighty":-0.778531,"marketCap":678882624},{"date":"2024-07-05","current":-6.783357,"twenty":-7.435541,"median":-1.680719,"eighty":-0.778531,"marketCap":646732056},{"date":"2024-07-12","current":-7.553852,"twenty":-7.445555,"median":-1.691742,"eighty":-0.778531,"marketCap":720191811},{"date":"2024-07-19","current":-8.213276,"twenty":-7.479474,"median":-1.702526,"eighty":-0.778531,"marketCap":783061914},{"date":"2024-07-26","current":-7.348144,"twenty":-7.487409,"median":-1.720393,"eighty":-0.778531,"marketCap":971476090},{"date":"2024-08-02","current":-6.094323,"twenty":-7.487409,"median":-1.725131,"eighty":-0.778531,"marketCap":805712133},{"date":"2024-08-09","current":-5.911594,"twenty":-7.487409,"median":-1.730628,"eighty":-0.778531,"marketCap":781554137},{"date":"2024-08-16","current":-6.178103,"twenty":-7.487409,"median":-1.738383,"eighty":-0.778531,"marketCap":816788527},{"date":"2024-08-23","current":-5.809757,"twenty":-7.487409,"median":-1.758373,"eighty":-0.778531,"marketCap":768090590},{"date":"2024-08-30","current":-5.443578,"twenty":-7.487409,"median":-1.782983,"eighty":-0.778531,"marketCap":719679112},{"date":"2024-09-06","current":-4.770443,"twenty":-7.487409,"median":-1.802653,"eighty":-0.778531,"marketCap":630686020},{"date":"2024-09-13","current":-4.52199,"twenty":-7.487409,"median":-1.819584,"eighty":-0.778531,"marketCap":597838785},{"date":"2024-09-20","current":-4.862169,"twenty":-7.487409,"median":-1.835671,"eighty":-0.778531,"marketCap":642812761},{"date":"2024-09-27","current":-4.474322,"twenty":-7.487409,"median":-1.848878,"eighty":-0.778531,"marketCap":591536699},{"date":"2024-10-04","current":-5.871871,"twenty":-7.487409,"median":-1.876807,"eighty":-0.778531,"marketCap":776302399},{"date":"2024-10-11","current":-5.775089,"twenty":-7.487409,"median":-1.896898,"eighty":-0.778531,"marketCap":763507255},{"date":"2024-10-18","current":-5.278906,"twenty":-7.487409,"median":-1.920685,"eighty":-0.778531,"marketCap":697908270},{"date":"2024-10-25","current":-5.19039,"twenty":-7.487409,"median":-1.994687,"eighty":-0.778531,"marketCap":722066266},{"date":"2024-11-01","current":-4.942254,"twenty":-7.487409,"median":-2.024923,"eighty":-0.778531,"marketCap":687546655},{"date":"2024-11-08","current":-5.601816,"twenty":-7.487409,"median":-2.046049,"eighty":-0.778531,"marketCap":779302291},{"date":"2024-11-15","current":-4.956667,"twenty":-7.487409,"median":-2.068561,"eighty":-0.778531,"marketCap":689551721},{"date":"2024-11-22","current":-5.305322,"twenty":-7.487409,"median":-2.129633,"eighty":-0.778531,"marketCap":738055220},{"date":"2024-11-29","current":-5.039713,"twenty":-7.487409,"median":-2.147009,"eighty":-0.778531,"marketCap":701104720},{"date":"2024-12-06","current":-4.575701,"twenty":-7.487409,"median":-2.165757,"eighty":-0.778531,"marketCap":636553159},{"date":"2024-12-13","current":-4.487165,"twenty":-7.487409,"median":-2.211384,"eighty":-0.778531,"marketCap":624236471},{"date":"2024-12-20","current":-3.690347,"twenty":-7.487409,"median":-2.247552,"eighty":-0.778531,"marketCap":513386281},{"date":"2024-12-27","current":-3.513276,"twenty":-7.487409,"median":-2.260851,"eighty":-0.778531,"marketCap":488752905},{"date":"2025-01-03","current":-4.235972,"twenty":-7.487409,"median":-2.286847,"eighty":-0.778531,"marketCap":589291450},{"date":"2025-01-10","current":-4.304604,"twenty":-7.489611,"median":-2.308262,"eighty":-0.777644,"marketCap":598839270},{"date":"2025-01-17","current":-4.578446,"twenty":-7.489611,"median":-2.31909,"eighty":-0.777644,"marketCap":636935072},{"date":"2025-01-24","current":-4.296368,"twenty":-7.489611,"median":-2.330144,"eighty":-0.777644,"marketCap":597693532},{"date":"2025-01-31","current":-3.927127,"twenty":-7.489611,"median":-2.343967,"eighty":-0.777644,"marketCap":546326260},{"date":"2025-02-07","current":-3.573672,"twenty":-7.489611,"median":-2.357275,"eighty":-0.777644,"marketCap":497154987},{"date":"2025-02-14","current":-2.574297,"twenty":-7.489611,"median":-2.376781,"eighty":-0.777644,"marketCap":453292468},{"date":"2025-02-21","current":-2.357772,"twenty":-7.489611,"median":-2.383021,"eighty":-0.777644,"marketCap":415165962},{"date":"2025-02-28","current":-2.19197,"twenty":-7.489611,"median":-2.383172,"eighty":-0.777644,"marketCap":385970854},{"date":"2025-03-07","current":-2.2536,"twenty":-7.491812,"median":-2.386834,"eighty":-0.786878,"marketCap":396822983},{"date":"2025-03-14","current":-3.563204,"twenty":-7.491812,"median":-2.398079,"eighty":-0.820554,"marketCap":627423168},{"date":"2025-03-21","current":-3.559114,"twenty":-7.491812,"median":-2.41639,"eighty":-0.83362,"marketCap":626702985},{"date":"2025-03-28","current":-3.414328,"twenty":-7.491812,"median":-2.424819,"eighty":-0.858371,"marketCap":601208517},{"date":"2025-04-04","current":-2.368107,"twenty":-7.491812,"median":-2.438899,"eighty":-0.904829,"marketCap":416985783},{"date":"2025-04-11","current":-2.355019,"twenty":-7.489611,"median":-2.442545,"eighty":-0.960498,"marketCap":414681198},{"date":"2025-04-17","current":-2.528435,"twenty":-7.489611,"median":-2.448344,"eighty":-0.978201,"marketCap":445216945},{"date":"2025-04-25","current":-2.659113,"twenty":-7.491812,"median":-2.462311,"eighty":-1.014084,"marketCap":468227191},{"date":"2025-05-02","current":-4.147716,"twenty":-7.491812,"median":-2.477988,"eighty":-1.058001,"marketCap":451117984},{"date":"2025-05-09","current":-3.896463,"twenty":-7.491812,"median":-2.488821,"eighty":-1.087863,"marketCap":423790978},{"date":"2025-05-16","current":-3.987358,"twenty":-7.491812,"median":-2.514349,"eighty":-1.097778,"marketCap":433677011},{"date":"2025-05-23","current":-3.409906,"twenty":-7.491812,"median":-2.562627,"eighty":-1.120901,"marketCap":370871624},{"date":"2025-05-30","current":-3.530209,"twenty":-7.491812,"median":-2.626133,"eighty":-1.134114,"marketCap":383956080},{"date":"2025-06-06","current":-3.809578,"twenty":-7.491812,"median":-2.664122,"eighty":-1.151731,"marketCap":414341094},{"date":"2025-06-13","current":-4.491292,"twenty":-7.491812,"median":-2.701443,"eighty":-1.162054,"marketCap":488486342},{"date":"2025-06-20","current":-4.514015,"twenty":-7.492219,"median":-2.762609,"eighty":-1.173401,"marketCap":490957850},{"date":"2025-06-27","current":-3.765467,"twenty":-7.492219,"median":-2.903916,"eighty":-1.18681,"marketCap":409543460},{"date":"2025-07-03","current":-4.165138,"twenty":-7.492219,"median":-2.976541,"eighty":-1.191317,"marketCap":453012929},{"date":"2025-07-11","current":-4.634318,"twenty":-7.492219,"median":-3.111262,"eighty":-1.203022,"marketCap":504042306},{"date":"2025-07-18","current":-4.222616,"twenty":-7.492219,"median":-3.20901,"eighty":-1.215339,"marketCap":459264391},{"date":"2025-07-24","current":-4.632981,"twenty":-7.492219,"median":-3.240313,"eighty":-1.232478,"marketCap":503896923}],"updateTime":1753517825375}}}