美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳威司达

44.50

0.0000

成交量：- -

成交额：- -

市值：44.39亿

市盈率：-23.25

高：44.50

开：44.50

低：44.50

收：44.50

数据加载中...

总览公司新闻资讯公告

分红锐减、IPO暂停、出售无门，私募股权投资者开始“抵押贷款”

华尔街见闻

Genius Group公布业绩报告：已偿还所有BTC贷款，储备量达440枚并将继续增持

币安推出行业首创基金账户解决方案

币安拟为加密资产管理者提供与传统金融交易类似的“基金账户”

Canary Capital向SEC申请推出TRX质押型ETF

Galaxy加密借贷市场报告：当DeFi增长959%，CeFi却仍未走出FTX阴影

纽约梅隆银行与贝莱德合作推出代币化资产链上估值和报告工具

纽约银行推出区块链会计工具，贝莱德为其首位客户

香港证监会，放大招！

Strategy 官方网站已公开显示比特币持仓等核心财务数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","market":"US","secType":"STK","nameCN":"纳威司达","latestPrice":44.5,"timestamp":1751562000000,"preClose":44.5,"halted":0,"volume":0,"delay":0,"floatShares":49594903,"shares":99744787,"eps":-1.91377,"marketStatus":"休市中","change":0,"latestTime":"07-03 13:00:00 EDT","open":44.5,"high":44.5,"low":44.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91377,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.5,"volumeRatio":1.8188704570243897,"impliedVol":0.2421,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","floatShares":49594903,"roa":"-0.01%","roe":"4.64%","lyrEps":-3.480441,"volumeRatio":1.8188704570243897,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"preClose":44.5,"low":44.5,"week52Low":44.5,"pbRate":"-1.22","week52High":44.5,"institutionHeld":0,"latestPrice":44.5,"eps":-1.91377,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.91377,"open":44.5,"prevYearClose":44.5,"prevWeekClose":44.5,"prevMonthClose":44.5,"prevQuarterClose":44.5,"fiveDayClose":44.5,"twentyDayClose":44.5,"sixtyDayClose":44.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532855005","title":"分红锐减、IPO暂停、出售无门，私募股权投资者开始“抵押贷款”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855005","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:27","pubTimestamp":1746149251,"startTime":"0","endTime":"0","summary":"面对流动性危机，大型养老金和主权财富基金也开始寻求资产净值贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746377","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV"],"gpt_icon":0},{"id":"2532408017","title":"Genius Group公布业绩报告：已偿还所有BTC贷款，储备量达440枚并将继续增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2532408017","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532408017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:50","pubTimestamp":1746064239,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/30/3071319/0/en/Genius-Group-Announces-2024-Financial-Results-303-NAV-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK6516","LU2242646821.SGD","BK4588","SG9999014492.USD","NAV","03008","09042","BK4585","LU2401740654.USD","FSTAS.SI","NYSE","SG9999000343.SGD","LU0205439572.USD","BTC.USD.HKCC","BTC.USD.CC","ES3.SI","SG9999004360.SGD","09008","83042","BK1611","LU1920062954.HKD","SG9999006266.SGD","SGXZ27511609.SGD","S68.SI","IBIT","FSTM.SI","LU2242646235.USD","LU0192582467.USD","LU0188438112.USD","BTC","LU2242652126.USD","STI.SI","XBTmain","LU0898667661.SGD","LU1119993845.HKD","LU0877626530.USD","LU1920063259.USD","03439","BK4601","09439","SG9999016042.SGD","SG9999001135.SGD","SG9999001846.SGD","BTCmain","BK6033","03042","BK4594","BK6523","LU0831103253.SGD","MSTU"],"gpt_icon":0},{"id":"2529932986","title":"币安推出行业首创基金账户解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932986","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:01","pubTimestamp":1745496060,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安推出行业首创的加密货币基金账户解决方案（FundAccounts），旨在帮助基金经理基于交易策略整合投资者资产。该方案通过全权账户（OmnibusAccounts）实现资产集中管理，支持多策略并行执行，并采用传统金融的 NAV 估值体系。合格基金经理现可通过联系 VIP 代表申请开通服务。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428365?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VIP","UNI.USD.CC","LTC.USD.HKCC","UNI.USD.HKCC","USDT.USD.CC","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","BK4594","LINK.USD.HKCC","DOT.USD.HKCC","EZBC","BK4588","SNX.USD.CC","160921","AVAX.USD.CC","HODL","COMP.USD.HKCC","GBTC","LDO.USD.HKCC","DYDX.USD.HKCC","APT.USD.HKCC","BTCO","TON.USD.CC","BRRR","DEFI","BK4585","DOT.USD.CC","APT.USD.CC","BK4601","VBTC.AU","ATOM.USD.HKCC","BITO","159940","FBTC","IBIT","NAV","BTCW","TON.USD.HKCC","MKR.USD.CC"],"gpt_icon":0},{"id":"2529985367","title":"币安拟为加密资产管理者提供与传统金融交易类似的“基金账户”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985367","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:53","pubTimestamp":1745495632,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 币安将为数字资产管理者提供特殊账户，允许他们汇集投资者的资产，使加密基金管理业务更像传统金融体验。币安周三表示，这种综合性的“基金账户”引入了买方公司使用的每单位通用净资产值（NAV）概念，为每个基金提供清晰且可追踪的盈亏情况，解决了加密资产管理领域缺乏共同市场标准的问题。符合条件的资产管理人需要在各自的司法管辖区内获得许可，他们可以创建多个基金账户，并针对每个基金部署不同的交易策略。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428362?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159940","NAV","09983","BK1229","BK1583","BK1258","BK1542"],"gpt_icon":0},{"id":"2528049656","title":"Canary Capital向SEC申请推出TRX质押型ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2528049656","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528049656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 07:15","pubTimestamp":1745018157,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/351289/canary-capital-seeks-sec-approval-for-staked-trx-etf?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NAV","BK4588","BK4585","FDN","BK4550","BK4017","TRX"],"gpt_icon":0},{"id":"2528001050","title":"Galaxy加密借贷市场报告：当DeFi增长959%，CeFi却仍未走出FTX阴影","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001050","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:00","pubTimestamp":1744974000,"startTime":"0","endTime":"0","summary":"这导致了 CeFi 和 DeFi 借贷市场在 2022 年高峰期到熊市低谷期间估计缩水了 78%，其中 CeFi 借贷的开放借款减少了 82%。这一现象主要源于 2022 年熊市后，CeFi 借贷市场的恢","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["MKR.USD.CC","BITO","APT.USD.HKCC","BK4223","BK4594","DOT.USD.CC","LST","LTC.USD.HKCC","BTC.USD.CC","BK4588","LDO.USD.HKCC","COMP.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","BTCW","CDP","EZBC","HODL","BRRR","BK4601","GBTC","SNX.USD.CC","USDT.USD.CC","FBTC","UNI.USD.CC","COMP.USD.CC","BTCO","UNI.USD.HKCC","ATOM.USD.HKCC","LINK.USD.HKCC","AVAX.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","BK4585","DEFI","NAV","ETH.USD.HKCC","DYDX.USD.HKCC","BTC.USD.HKCC","AVAX.USD.CC","APT.USD.CC"],"gpt_icon":1},{"id":"2526699477","title":"纽约梅隆银行与贝莱德合作推出代币化资产链上估值和报告工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699477","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:55","pubTimestamp":1744383310,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.forbes.com/sites/digital-assets/2025/04/11/bny-is-changing-the-game-for-crypto-accounting/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GBTC","DOT.USD.CC","BTCW","UNI.USD.HKCC","BK","COMP.USD.CC","FISI","LU2592432038.USD","BLK","SNX.USD.HKCC","LINK.USD.HKCC","LU0070302665.USD","HODL","TON.USD.CC","BITO","LU2430703095.HKD","EZBC","AVAX.USD.HKCC","MKR.USD.CC","SNX.USD.CC","BK4567","USDT.USD.CC","IE00B42XCP33.USD","BK4535","LU1670628061.USD","BK4581","IBIT","COMP.USD.HKCC","VBTC.AU","DOT.USD.HKCC","BTCO","BRRR","LDO.USD.HKCC","APT.USD.CC","LU0980610538.SGD","FBTC","LU1699723380.USD","UNI.USD.CC","BNY","IE00B64PRP62.GBP","TON.USD.HKCC","APT.USD.HKCC","LU1291159041.SGD","LU2505996509.AUD","LTC.USD.HKCC","NAV","AVAX.USD.CC","ATOM.USD.HKCC","DYDX.USD.HKCC","DEFI"],"gpt_icon":0},{"id":"2524252070","title":"纽约银行推出区块链会计工具，贝莱德为其首位客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252070","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:03","pubTimestamp":1743685380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","LU0648001328.SGD","LU1064131342.USD","LU2430703251.USD","BK4505","BK4536","LU1988902786.USD","IE00B19Z3B42.SGD","LU1291159041.SGD","BK4588","LU1074936037.SGD","LU0640476718.USD","LU0353189680.USD","LU0642271901.SGD","LU0719512351.SGD","LU1316542783.SGD","LU1481011671.HKD","BK4535","SG9999015986.USD","LU0320765489.SGD","SG9999018857.SGD","SG9999014898.SGD","LU0731783048.USD","LU1509826696.USD","LU2505996509.AUD","SG9999015978.USD","SGXZ31699556.SGD","LU2592432038.USD","IE00BDGV0183.EUR","SG9999017495.SGD","IE00B42XCP33.USD","LU1670628061.USD","LU0127658192.USD","BK4230","LU0980610538.SGD","IE00B3PB1722.GBP","UBER","GB00BDT5M118.USD","IE00BFMHRM44.USD","BK4567","NAV","LU1989771016.USD","BLK","IE00BZ199S13.USD","LU0130102774.USD","BK4022","LU1280957306.USD","LU1201861249.SGD","LU1983260115.SGD","BK4504"],"gpt_icon":0},{"id":"2512315027","title":"香港证监会，放大招！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315027","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:52","pubTimestamp":1739886720,"startTime":"0","endTime":"0","summary":"　　2月17日，香港证监会发布公告称，发出通函，厘清相关监管规定，以便利封闭式另类资产基金在香港联合交易所上市。　　香港证监会表示，欢迎合资格的另类资产基金来港挂牌。　　此外，为了平衡封闭式另类资产基金的潜在利益与风险，香港证监会规定中介人在代表客户执行有关交易前，需要先评估他们对这类复杂产品的认识，中介人应确保客户的净资产与所承担的风险相称。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-02-18/doc-inekxmra6479745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NAV"],"gpt_icon":0},{"id":"2509841224","title":"Strategy 官方网站已公开显示比特币持仓等核心财务数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841224","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:48","pubTimestamp":1738842490,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.strategy.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSTR","BK4595","BK4594","BK4588","BK4023","09439","BK4516","BTC.USD.HKCC","BK4596","MSTU","03042","03439","BK4585","BK4601","03008","BK1611","09008","MSTX","83042","09042","IBIT","NAV","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-01","symbol":"NAV","reason":null,"defaultRemindTime":1625146200000,"announcedDate":"2021-06-30","type":"delisting","dateTimestamp":1625112000000},{"market":"US","date":"2021-06-08","symbol":"NAV","fiscalQuarterEnding":"2021/04","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1623124800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2021-03-09","symbol":"NAV","fiscalQuarterEnding":"2021/01","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1615266000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2020-12-17","symbol":"NAV","fiscalQuarterEnding":"2020/10","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1608181200000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2020-09-09","symbol":"NAV","fiscalQuarterEnding":"2020/07","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1599624000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAV","date":"2021-07-01","current":-23.238969,"percent":0.305958,"low":-495.662477,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"high":183.218993,"avg":-28.083597,"sd":117.972561,"marketCap":4438643021},"quantilePoints":[{"date":"2020-07-10","current":14.709351,"twenty":-26.58444,"median":-6.632412,"eighty":11.319807,"marketCap":2706520523},{"date":"2020-07-17","current":16.207325,"twenty":-26.58444,"median":-6.632412,"eighty":11.406223,"marketCap":2982147797},{"date":"2020-07-24","current":16.656176,"twenty":-26.58444,"median":-6.632412,"eighty":11.499553,"marketCap":3064736474},{"date":"2020-07-31","current":17.321342,"twenty":-26.58444,"median":-6.632412,"eighty":11.710645,"marketCap":3187126924},{"date":"2020-08-07","current":18.2569,"twenty":-26.58444,"median":-6.632412,"eighty":12.11626,"marketCap":3359269590},{"date":"2020-08-14","current":17.997323,"twenty":-26.58444,"median":-6.632412,"eighty":12.426417,"marketCap":3311507463},{"date":"2020-08-21","current":17.445723,"twenty":-26.58444,"median":-6.632412,"eighty":12.577053,"marketCap":3210012944},{"date":"2020-08-28","current":17.494393,"twenty":-26.58444,"median":-6.632412,"eighty":12.934963,"marketCap":3218968342},{"date":"2020-09-04","current":20.198318,"twenty":-26.58444,"median":-6.632412,"eighty":13.040229,"marketCap":3716490497},{"date":"2020-09-11","current":-459.507752,"twenty":-26.70187,"median":-7.325823,"eighty":13.095417,"marketCap":4135569768},{"date":"2020-09-18","current":-472.112151,"twenty":-26.830295,"median":-7.646749,"eighty":13.095417,"marketCap":4249009363},{"date":"2020-09-25","current":-476.092488,"twenty":-26.960066,"median":-8.624318,"eighty":13.095417,"marketCap":4284832392},{"date":"2020-10-02","current":-486.485589,"twenty":-27.076723,"median":-8.815553,"eighty":13.095417,"marketCap":4378370304},{"date":"2020-10-09","current":-495.662477,"twenty":-27.15336,"median":-8.86726,"eighty":13.095417,"marketCap":4460962289},{"date":"2020-10-16","current":-481.178474,"twenty":-27.286704,"median":-8.970276,"eighty":13.095417,"marketCap":4330606264},{"date":"2020-10-23","current":-472.775541,"twenty":-27.366704,"median":-9.049518,"eighty":13.095417,"marketCap":4254979868},{"date":"2020-10-30","current":-476.645313,"twenty":-27.417524,"median":-9.124799,"eighty":13.095417,"marketCap":4289807813},{"date":"2020-11-06","current":-479.52,"twenty":-27.554935,"median":-9.283284,"eighty":13.095417,"marketCap":4315680001},{"date":"2020-11-13","current":-486.374153,"twenty":-27.804778,"median":-10.507271,"eighty":13.095417,"marketCap":4377367378},{"date":"2020-11-20","current":-486.595433,"twenty":-27.892492,"median":-10.721463,"eighty":13.095417,"marketCap":4379358901},{"date":"2020-11-27","current":-487.480555,"twenty":-27.990019,"median":-10.784927,"eighty":13.095417,"marketCap":4387324992},{"date":"2020-12-04","current":-488.808237,"twenty":-28.107728,"median":-10.876156,"eighty":13.095417,"marketCap":4399274130},{"date":"2020-12-11","current":-489.029517,"twenty":-28.32728,"median":-10.947553,"eighty":13.095417,"marketCap":4401265653},{"date":"2020-12-18","current":-12.663415,"twenty":-28.392759,"median":-11.064566,"eighty":13.107227,"marketCap":4394205036},{"date":"2020-12-24","current":-12.631118,"twenty":-28.392759,"median":-11.286144,"eighty":13.107227,"marketCap":4382997935},{"date":"2020-12-31","current":-12.649775,"twenty":-28.399025,"median":-11.4513,"eighty":13.10914,"marketCap":4389472082},{"date":"2021-01-08","current":-12.626812,"twenty":-28.424089,"median":-11.594094,"eighty":13.116791,"marketCap":4381503901},{"date":"2021-01-15","current":-12.615331,"twenty":-28.424089,"median":-11.763582,"eighty":13.116791,"marketCap":4377519810},{"date":"2021-01-22","current":-12.641164,"twenty":-28.424089,"median":-11.808285,"eighty":13.116791,"marketCap":4386484014},{"date":"2021-01-29","current":-12.643525,"twenty":-28.424089,"median":-12.109739,"eighty":13.116791,"marketCap":4387303246},{"date":"2021-02-05","current":-12.663622,"twenty":-28.506615,"median":-12.18753,"eighty":13.145063,"marketCap":4394276708},{"date":"2021-02-12","current":-12.65788,"twenty":-28.506615,"median":-12.250924,"eighty":13.145063,"marketCap":4392284290},{"date":"2021-02-19","current":-12.655009,"twenty":-28.506615,"median":-12.397523,"eighty":13.145063,"marketCap":4391288081},{"date":"2021-02-26","current":-12.666493,"twenty":-28.506615,"median":-12.60672,"eighty":13.145063,"marketCap":4395272916},{"date":"2021-03-05","current":-12.65788,"twenty":-28.527246,"median":-12.616766,"eighty":13.152131,"marketCap":4392284290},{"date":"2021-03-12","current":-11.215468,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4396463273},{"date":"2021-03-19","current":-11.228186,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4401449055},{"date":"2021-03-26","current":-11.197661,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4389483177},{"date":"2021-04-01","current":-11.200205,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4390480333},{"date":"2021-04-09","current":-11.248537,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4409426308},{"date":"2021-04-16","current":-11.223099,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4399454742},{"date":"2021-04-23","current":-11.233274,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4403443368},{"date":"2021-04-30","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-07","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-14","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-21","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-28","current":-11.266343,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4416406404},{"date":"2021-06-04","current":-11.289237,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4425380813},{"date":"2021-06-11","current":-23.202413,"twenty":-28.53275,"median":-12.626812,"eighty":13.172095,"marketCap":4431660886},{"date":"2021-06-18","current":-23.223302,"twenty":-28.53275,"median":-12.634713,"eighty":13.172095,"marketCap":4435650677},{"date":"2021-06-25","current":-23.238969,"twenty":-28.53275,"median":-12.646905,"eighty":13.172095,"marketCap":4438643021},{"date":"2021-07-01","current":-23.238969,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"marketCap":4438643021}],"updateTime":1751701824901}}}