美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

墨菲石油

24.74

+0.42001.73%

盘后：24.740.00000.00%16:20 EDT

成交量：231.50万

成交额：5,697.62万

市值：35.31亿

市盈率：9.48

高：24.77

开：24.15

低：24.15

收：24.32

数据加载中...

总览公司新闻公告

墨菲石油盘中异动下午盘大幅拉升5.01%

墨菲石油4月10日成交额为9852.48万美元

墨菲石油：原油期货跳水油价预测下调

油价再次大跌，油气股集体下挫，墨菲石油、西方石油跌幅居前

老虎资讯综合

墨菲石油盘中异动早盘急速下跌8.46%

墨菲石油4月9日成交额为1.58亿美元

墨菲石油盘中异动下午盘大幅上涨5.05%报20.61美元

墨菲石油盘中异动早盘大幅下挫5.08%

墨菲石油4月7日成交额为1.31亿美元

瑞银：维持Murphy Oil(MUR.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至23.00美元。

墨菲石油盘中异动早盘快速跳水5.10%报24.12美元

大摩：维持Murphy Oil(MUR.US)评级，由减持调整至减持评级, 目标价由37.00美元调整至32.00美元。

小摩：维持Murphy Oil(MUR.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至28.00美元。

墨菲石油盘中异动早盘股价大跌5.03%报23.20美元

墨菲石油盘中异动股价大跌5.06%报25.15美元

墨菲石油盘中异动股价大涨5.00%报28.16美元

巴克莱：维持Murphy Oil(MUR.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至34.00美元。

Keybanc：维持Murphy Oil(MUR.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至37.00美元。

墨菲石油2024财年实现净利润4.10亿美元，同比减少38.16%

异动解读 | 2024年第四季度财报疲弱墨菲石油盘中大跌5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MUR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","market":"US","secType":"STK","nameCN":"墨菲石油","latestPrice":24.74,"timestamp":1752782400000,"preClose":24.32,"halted":0,"volume":2314981,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:20 EDT","volume":38820,"amount":960407.22702,"timestamp":1752783600634},"delay":0,"floatShares":133670475,"shares":142716062,"eps":2.609945,"marketStatus":"盘后交易","change":0.42,"latestTime":"07-17 18:37:33 EDT","open":24.15,"high":24.77,"low":24.15,"amount":56976171.295909,"amplitude":0.025493,"askPrice":25.68,"askSize":10,"bidPrice":22.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.609945,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-431380800000,"exchange":"NYSE","adjPreClose":24.32,"dividendRate":0.050525,"preHourTrading":{"tag":"盘前","latestPrice":24.6005,"preClose":24.32,"latestTime":"09:01 EDT","volume":124,"amount":3098.3103760000004,"timestamp":1752757316417},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:20 EDT","volume":38820,"amount":960407.22702,"timestamp":1752783600634},"volumeRatio":1.053,"impliedVol":0.5133,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","floatShares":133670475,"roa":"3.51%","roe":"8.61%","lyrEps":2.714265,"volumeRatio":1.053,"shares":142716062,"dividePrice":1.25,"high":24.77,"amplitude":0.025493,"preClose":24.32,"low":24.15,"week52Low":18.945,"pbRate":"0.69","psRate":"1.22","week52High":43.02,"institutionHeld":0.8527,"latestPrice":24.74,"committee":0.818182,"eps":2.609945,"divideRate":0.050525,"volume":2314981,"delay":0,"ttmEps":2.609945,"open":24.15,"prevYearClose":30.26,"prevWeekClose":26.44,"prevMonthClose":22.5,"prevQuarterClose":22.5,"fiveDayClose":26.22,"twentyDayClose":25.34,"sixtyDayClose":20.83,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526614878","title":"墨菲石油盘中异动 下午盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:54","pubTimestamp":1744394075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时54分，墨菲石油股票出现波动，股价急速拉升5.01%。截至发稿，该股报20.97美元/股，成交量190.227万股，换手率1.33%，振幅7.66%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为3.44%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015435a4566a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015435a4566a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2526574810","title":"墨菲石油4月10日成交额为9852.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:02","pubTimestamp":1744336950,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，墨菲石油成交额为9852.48万美元，成交额较昨日减少37.62%，当日成交量为490.37万股。墨菲石油于2025年4月10日跌13.85%，报19.97美元，该股过去5个交易日跌21.41%，年初至今跌33.24%，过去60日跌40.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|9852.48万|-37.62%|490.37万|#|2025-04-09|1.58亿|32.21%|731.59万|#|2025-04-08|1.19亿|-8.68%|592.22万|#|2025-04-07|1.31亿|18.63%|610.40万|#|2025-04-04|1.10亿|9.00%|488.89万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100231a455a18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100231a455a18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2526973545","title":"墨菲石油：原油期货跳水 油价预测下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2526973545","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526973545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298508,"startTime":"0","endTime":"0","summary":"4 月 10 日，多石油股下跌，原油期货跳水，澳新银行下调短期油价预测。】墨菲石油跌超 9%，西方石油跌超 6%，康菲石油、哈里伯顿跌超 5%，SLB 跌超 4%，雪佛龙、埃克森美孚跌超 2%。消息显示，国际原油期货跳水，WTI、布伦特原油均跌超 4%，美国天然气期货跌 5%。澳新银行大宗商品策略师指出，美国暂停最极端的对等关税，虽引发一波缓解性反弹，但无法缓解全球贸易紧张局势升级的持续风险。石油占全球能源消耗约 33%，与世界产量密切相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232532a6b6bbd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232532a6b6bbd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"1183475910","title":"油价再次大跌，油气股集体下挫，墨菲石油、西方石油跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1183475910","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183475910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292608,"startTime":"0","endTime":"0","summary":"石油占目前全球能源消耗的33%左右。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","MUR","CLmain"],"gpt_icon":0},{"id":"2526121560","title":"墨菲石油盘中异动 早盘急速下跌8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526121560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526121560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，墨菲石油股票出现异动，股价大幅跳水8.46%。截至发稿，该股报21.22美元/股，成交量9.8331万股，换手率0.07%，振幅4.42%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为3.94%。墨菲石油公司简介：墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213456a4550223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213456a4550223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2526373920","title":"墨菲石油4月9日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:01","pubTimestamp":1744250518,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，墨菲石油成交额为1.58亿美元，成交额较昨日增加32.21%，当日成交量为731.59万股。墨菲石油于2025年4月9日涨18.14%，报23.18美元，该股过去5个交易日跌20.64%，年初至今跌22.51%，过去60日跌30.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1.58亿|32.21%|731.59万|#|2025-04-08|1.19亿|-8.68%|592.22万|#|2025-04-07|1.31亿|18.63%|610.40万|#|2025-04-04|1.10亿|9.00%|488.89万|#|2025-04-03|1.01亿|77.07%|390.75万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100208a6b60c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100208a6b60c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2526131993","title":"墨菲石油盘中异动 下午盘大幅上涨5.05%报20.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，墨菲石油股票出现波动，股价急速拉升5.05%。截至发稿，该股报20.61美元/股，成交量294.325万股，换手率2.06%，振幅8.31%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为0.34%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012159a453f8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012159a453f8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2525810871","title":"墨菲石油盘中异动 早盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:08","pubTimestamp":1744124893,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时08分，墨菲石油股票出现波动，股价急速下挫5.08%。截至发稿，该股报20.37美元/股，成交量156.129万股，换手率1.09%，振幅8.87%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为0.39%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082308139732233e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082308139732233e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2525883644","title":"墨菲石油4月7日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:01","pubTimestamp":1744077699,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，墨菲石油成交额为1.31亿美元，成交额较昨日增加18.63%，当日成交量为610.40万股。墨菲石油于2025年4月7日跌3.85%，报21.46美元，该股过去5个交易日跌24.44%，年初至今跌28.26%，过去60日跌33.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1.31亿|18.63%|610.40万|#|2025-04-04|1.10亿|9.00%|488.89万|#|2025-04-03|1.01亿|77.07%|390.75万|#|2025-04-02|5713.05万|-35.43%|196.84万|#|2025-04-01|8847.77万|15.67%|309.53万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100149a451a94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100149a451a94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2525567073","title":"瑞银：维持Murphy Oil(MUR.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525567073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525567073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:03","pubTimestamp":1744052586,"startTime":"0","endTime":"0","summary":"瑞银：维持Murphy Oil(MUR.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08030349361085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUR"],"gpt_icon":0},{"id":"2524432786","title":"墨菲石油盘中异动 早盘快速跳水5.10%报24.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，墨菲石油股票出现异动，股价快速下挫5.10%。截至发稿，该股报24.12美元/股，成交量3.614万股，换手率0.03%，振幅0.10%。最近的财报数据显示，该股实现营业收入30.19亿美元，净利润4.10亿美元，每股收益2.71美元，毛利8.16亿美元，市盈率8.95倍。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213035aa2c59c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213035aa2c59c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2522582663","title":"大摩：维持Murphy Oil(MUR.US)评级，由减持调整至减持评级, 目标价由37.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:06","pubTimestamp":1743095160,"startTime":"0","endTime":"0","summary":"大摩：维持Murphy Oil(MUR.US)评级，由减持调整至减持评级, 目标价由37.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28010649098223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUR"],"gpt_icon":0},{"id":"2519865539","title":"小摩：维持Murphy Oil(MUR.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:01","pubTimestamp":1741892493,"startTime":"0","endTime":"0","summary":"小摩：维持Murphy Oil(MUR.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14030148733312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUR"],"gpt_icon":0},{"id":"2517941549","title":"墨菲石油盘中异动 早盘股价大跌5.03%报23.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:51","pubTimestamp":1741189879,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时51分，墨菲石油股票出现波动，股价大幅跳水5.03%。截至发稿，该股报23.20美元/股，成交量91.8864万股，换手率0.63%，振幅3.81%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为2.67%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235119989d5942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235119989d5942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2516652532","title":"墨菲石油盘中异动 股价大跌5.06%报25.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:29","pubTimestamp":1741026550,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时29分，墨菲石油股票出现波动，股价急速下跌5.06%。截至发稿，该股报25.15美元/股，成交量114.258万股，换手率0.78%，振幅6.33%。最近的财报数据显示，该股实现营业收入30.19亿美元，净利润4.10亿美元，每股收益2.71美元，毛利8.16亿美元，市盈率9.33倍。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为2.82%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022911989a45b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022911989a45b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2510693818","title":"墨菲石油盘中异动 股价大涨5.00%报28.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:48","pubTimestamp":1739220499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时48分，墨菲石油股票出现波动，股价急速拉升5.00%。截至发稿，该股报28.16美元/股，成交量211.424万股，换手率1.45%，振幅4.03%。最近的财报数据显示，该股实现营业收入30.19亿美元，净利润4.10亿美元，每股收益2.71美元，毛利8.16亿美元，市盈率10.42倍。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为2.56%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211044820abc9f56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211044820abc9f56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2508218121","title":"巴克莱：维持Murphy Oil(MUR.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508218121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508218121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"巴克莱：维持Murphy Oil(MUR.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至34.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUR"],"gpt_icon":0},{"id":"2508145336","title":"Keybanc：维持Murphy Oil(MUR.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:51","pubTimestamp":1738590713,"startTime":"0","endTime":"0","summary":"Keybanc：维持Murphy Oil(MUR.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至37.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03215147941465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUR"],"gpt_icon":0},{"id":"2508818962","title":"墨菲石油2024财年实现净利润4.10亿美元，同比减少38.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508818962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508818962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339231,"startTime":"0","endTime":"0","summary":"2月1日，墨菲石油公布财报，公告显示公司2024财年净利润为4.10亿美元，同比减少38.16%；其中营业收入为30.19亿美元，同比减少12.47%，每股基本收益为2.71美元。从资产负债表来看，墨菲石油总负债43.26亿美元，其中短期债务2.54亿美元，资产负债比为2.24，流动比率为0.84。机构评级：截至2025年2月1日，当前有18家机构对墨菲石油目标价做出预测，其中目标均价为40.11美元，其中最低目标价为31.00美元，最高目标价为54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000040abbe4bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000040abbe4bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR"],"gpt_icon":0},{"id":"1185677937","title":"异动解读 | 2024年第四季度财报疲弱 墨菲石油盘中大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185677937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185677937?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248417,"startTime":"0","endTime":"0","summary":"2025年1月30日盘中,墨菲石油公司(MUR)股价大跌5.11%,引起市场广泛关注。\n公司盘中大跌的主要因素是,公司当日公布的2024年第四季度财报数据疲弱,未达到市场预期。具体来看,墨菲石油2024年第四季度实际每股收益(EPS)为0.35美元,低于分析师普遍预期值0.57美元。同时该公司当季度的营收金额为6.71亿美元,也未达到分析师的预期值7.41亿美元。\n财报数据的意外疲弱,引发投资者的担忧和资金流出,进而致使股价出现5.11%的较大跌幅。墨菲石油公司下一步将如何对冲不佳业绩,重塑利润增长,目前还有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MUR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"MUR","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-18","symbol":"MUR","amount":0.325,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"MUR","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.35,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.35,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1053,"hold":0.7895,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUR","date":"2025-07-16","current":9.125372,"percent":0.717723,"low":-92.337425,"twenty":-2.842464,"median":7.022543,"eighty":10.002017,"high":70.10758,"avg":2.809195,"sd":23.030258,"marketCap":3560765746},"quantilePoints":[{"date":"2020-07-17","current":2.941035,"twenty":-5.999174,"median":2.92335,"eighty":9.476477,"marketCap":2039448829},{"date":"2020-07-24","current":3.096059,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2146949896},{"date":"2020-07-31","current":2.925532,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2028698722},{"date":"2020-08-07","current":7.831642,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2224108090},{"date":"2020-08-14","current":8.188609,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2325483182},{"date":"2020-08-21","current":7.631524,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2167276598},{"date":"2020-08-28","current":7.793782,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2213356186},{"date":"2020-09-04","current":6.593075,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1872367238},{"date":"2020-09-11","current":5.424819,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1540594208},{"date":"2020-09-18","current":5.646571,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1603569645},{"date":"2020-09-25","current":4.721701,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1340915996},{"date":"2020-10-02","current":4.635164,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1316340216},{"date":"2020-10-09","current":4.700067,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1334772051},{"date":"2020-10-16","current":4.624347,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1313268243},{"date":"2020-10-23","current":4.716293,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1339380010},{"date":"2020-10-30","current":4.175434,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1185781385},{"date":"2020-11-06","current":-1.031252,"twenty":-5.999174,"median":2.916426,"eighty":9.476477,"marketCap":1081334320},{"date":"2020-11-13","current":-1.28174,"twenty":-5.999174,"median":2.892313,"eighty":9.476477,"marketCap":1343987968},{"date":"2020-11-20","current":-1.395998,"twenty":-5.999174,"median":2.873724,"eighty":9.476477,"marketCap":1463794896},{"date":"2020-11-27","current":-1.631838,"twenty":-5.999174,"median":2.861308,"eighty":9.476477,"marketCap":1711088682},{"date":"2020-12-04","current":-1.825198,"twenty":-5.999174,"median":2.829299,"eighty":9.476477,"marketCap":1913838867},{"date":"2020-12-11","current":-1.970218,"twenty":-5.999174,"median":2.80794,"eighty":9.476477,"marketCap":2065901506},{"date":"2020-12-18","current":-1.792972,"twenty":-5.999174,"median":2.78832,"eighty":9.476477,"marketCap":1880047170},{"date":"2020-12-24","current":-1.781253,"twenty":-5.999174,"median":2.783704,"eighty":9.476477,"marketCap":1867759280},{"date":"2020-12-31","current":-1.772464,"twenty":-5.999174,"median":2.766079,"eighty":9.476477,"marketCap":1858543362},{"date":"2021-01-08","current":-2.063968,"twenty":-5.999174,"median":2.746772,"eighty":9.476477,"marketCap":2164204626},{"date":"2021-01-15","current":-2.151859,"twenty":-5.999174,"median":2.732923,"eighty":9.476477,"marketCap":2256363801},{"date":"2021-01-22","current":-1.833987,"twenty":-5.999174,"median":2.710713,"eighty":9.476477,"marketCap":1923054785},{"date":"2021-01-29","current":-1.653946,"twenty":-5.999174,"median":2.674064,"eighty":9.476477,"marketCap":1900014991},{"date":"2021-02-05","current":-1.742192,"twenty":-5.999174,"median":2.644274,"eighty":9.476477,"marketCap":2001390083},{"date":"2021-02-12","current":-1.909325,"twenty":-5.999174,"median":2.539207,"eighty":9.476477,"marketCap":2193388365},{"date":"2021-02-19","current":-1.998908,"twenty":-5.999174,"median":2.504752,"eighty":9.476477,"marketCap":2296299443},{"date":"2021-02-26","current":-2.183422,"twenty":-5.999174,"median":2.380921,"eighty":9.476477,"marketCap":2508265546},{"date":"2021-03-05","current":-2.659417,"twenty":-6.000901,"median":1.564806,"eighty":9.478417,"marketCap":3055076651},{"date":"2021-03-12","current":-2.70354,"twenty":-6.000901,"median":1.235914,"eighty":9.478417,"marketCap":3105764197},{"date":"2021-03-19","current":-2.462868,"twenty":-6.000901,"median":1.167829,"eighty":9.478417,"marketCap":2829286672},{"date":"2021-03-26","current":-2.323929,"twenty":-5.999174,"median":1.056561,"eighty":9.476477,"marketCap":2669675623},{"date":"2021-04-01","current":-2.340048,"twenty":-5.999174,"median":0.999163,"eighty":9.476477,"marketCap":2688193604},{"date":"2021-04-09","current":-2.205717,"twenty":-6.000901,"median":0.865942,"eighty":9.478417,"marketCap":2533877094},{"date":"2021-04-16","current":-2.270196,"twenty":-6.000901,"median":0.826148,"eighty":9.478417,"marketCap":2607949019},{"date":"2021-04-23","current":-2.154671,"twenty":-6.000901,"median":0.755354,"eighty":9.468719,"marketCap":2475236820},{"date":"2021-04-30","current":-2.274226,"twenty":-6.000901,"median":0.664776,"eighty":9.397598,"marketCap":2612578514},{"date":"2021-05-07","current":-2.980198,"twenty":-6.000901,"median":-1.269289,"eighty":9.381435,"marketCap":3040132298},{"date":"2021-05-14","current":-3.067984,"twenty":-6.000901,"median":-1.392336,"eighty":9.381435,"marketCap":3129684189},{"date":"2021-05-21","current":-3.170906,"twenty":-6.000901,"median":-1.521243,"eighty":9.381435,"marketCap":3234676061},{"date":"2021-05-28","current":-3.282909,"twenty":-6.000901,"median":-1.63927,"eighty":9.381435,"marketCap":3348931922},{"date":"2021-06-04","current":-3.661299,"twenty":-6.000901,"median":-1.647417,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-06-11","current":-3.588648,"twenty":-6.000901,"median":-1.678254,"eighty":9.381435,"marketCap":3660819542},{"date":"2021-06-18","current":-3.490267,"twenty":-6.000901,"median":-1.691835,"eighty":9.381435,"marketCap":3560459664},{"date":"2021-06-25","current":-3.827791,"twenty":-6.000901,"median":-1.701822,"eighty":9.381435,"marketCap":3904771245},{"date":"2021-07-02","current":-3.661299,"twenty":-6.000901,"median":-1.711886,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-07-09","current":-3.562918,"twenty":-6.000901,"median":-1.721498,"eighty":9.381435,"marketCap":3634571574},{"date":"2021-07-16","current":-3.025604,"twenty":-6.000901,"median":-1.730635,"eighty":9.381435,"marketCap":3086452241},{"date":"2021-07-23","current":-3.136094,"twenty":-6.000901,"median":-1.739503,"eighty":9.381435,"marketCap":3199164104},{"date":"2021-07-30","current":-3.285936,"twenty":-6.000901,"median":-1.743947,"eighty":9.381435,"marketCap":3352019918},{"date":"2021-08-06","current":-4.346708,"twenty":-6.000901,"median":-1.751718,"eighty":9.381435,"marketCap":3329617586},{"date":"2021-08-13","current":-4.378966,"twenty":-6.000901,"median":-1.76718,"eighty":9.381435,"marketCap":3354327179},{"date":"2021-08-20","current":-3.905183,"twenty":-6.000901,"median":-1.774917,"eighty":9.35234,"marketCap":2991405039},{"date":"2021-08-27","current":-4.429368,"twenty":-6.000901,"median":-1.781772,"eighty":9.308686,"marketCap":3392935917},{"date":"2021-09-03","current":-4.223726,"twenty":-5.999174,"median":-1.786507,"eighty":9.287038,"marketCap":3235412265},{"date":"2021-09-10","current":-4.054374,"twenty":-5.999174,"median":-1.797049,"eighty":9.280573,"marketCap":3105686904},{"date":"2021-09-17","current":-4.260016,"twenty":-5.999174,"median":-1.803225,"eighty":9.280573,"marketCap":3263210556},{"date":"2021-09-24","current":-4.497916,"twenty":-5.999174,"median":-1.816024,"eighty":9.280573,"marketCap":3445443801},{"date":"2021-10-01","current":-5.314435,"twenty":-5.999174,"median":-1.825198,"eighty":9.169175,"marketCap":4070905361},{"date":"2021-10-08","current":-5.949506,"twenty":-5.999174,"median":-1.833987,"eighty":9.016437,"marketCap":4557375463},{"date":"2021-10-15","current":-5.750793,"twenty":-5.999174,"median":-1.844136,"eighty":8.787983,"marketCap":4405158901},{"date":"2021-10-22","current":-5.76894,"twenty":-5.999174,"median":-1.849056,"eighty":8.374952,"marketCap":4419060174},{"date":"2021-10-29","current":-5.611661,"twenty":-5.997446,"median":-1.855568,"eighty":8.171302,"marketCap":4298582476},{"date":"2021-11-05","current":-10.737521,"twenty":-6.000901,"median":-1.858172,"eighty":8.106399,"marketCap":4445333703},{"date":"2021-11-12","current":-10.502475,"twenty":-6.040634,"median":-1.858172,"eighty":8.106399,"marketCap":4348024453},{"date":"2021-11-19","current":-9.823451,"twenty":-6.090731,"median":-1.858172,"eighty":8.106399,"marketCap":4066908840},{"date":"2021-11-26","current":-9.625714,"twenty":-6.164581,"median":-1.858172,"eighty":8.106399,"marketCap":3985045502},{"date":"2021-12-03","current":-9.890607,"twenty":-6.245774,"median":-1.858172,"eighty":8.106399,"marketCap":4094711483},{"date":"2021-12-10","current":-10.60694,"twenty":-6.293281,"median":-1.859598,"eighty":8.097745,"marketCap":4391273009},{"date":"2021-12-17","current":-9.364551,"twenty":-6.503171,"median":-1.859598,"eighty":8.097745,"marketCap":3876924112},{"date":"2021-12-23","current":-9.61079,"twenty":-6.826646,"median":-1.859598,"eighty":8.097745,"marketCap":3978867137},{"date":"2021-12-31","current":-9.741372,"twenty":-9.542888,"median":-1.859598,"eighty":8.097745,"marketCap":4032927832},{"date":"2022-01-07","current":-11.494893,"twenty":-9.699586,"median":-1.859986,"eighty":8.089092,"marketCap":4758885733},{"date":"2022-01-14","current":-11.890368,"twenty":-9.892846,"median":-1.859986,"eighty":8.089092,"marketCap":4922612409},{"date":"2022-01-21","current":-10.994953,"twenty":-9.950302,"median":-1.859986,"eighty":8.089092,"marketCap":4551910502},{"date":"2022-01-28","current":-65.841385,"twenty":-10.171171,"median":-1.859986,"eighty":8.089092,"marketCap":4850139770},{"date":"2022-02-04","current":-70.999659,"twenty":-10.352492,"median":-1.859986,"eighty":8.089092,"marketCap":5230118873},{"date":"2022-02-11","current":-72.299712,"twenty":-10.617386,"median":-1.859986,"eighty":8.089092,"marketCap":5325885964},{"date":"2022-02-18","current":-68.714082,"twenty":-10.770353,"median":-1.859986,"eighty":8.089092,"marketCap":5061754148},{"date":"2022-02-25","current":-69.545161,"twenty":-11.006892,"median":-1.859986,"eighty":8.089092,"marketCap":5122974748},{"date":"2022-03-04","current":-78.332683,"twenty":-11.379981,"median":-1.859986,"eighty":8.089092,"marketCap":5770298759},{"date":"2022-03-11","current":-77.242107,"twenty":-11.528471,"median":-1.859986,"eighty":8.089092,"marketCap":5689962605},{"date":"2022-03-18","current":-81.163985,"twenty":-11.893353,"median":-1.859986,"eighty":8.089092,"marketCap":5978863774},{"date":"2022-03-25","current":-91.008678,"twenty":-13.939155,"median":-1.859986,"eighty":8.089092,"marketCap":6704063223},{"date":"2022-04-01","current":-87.380985,"twenty":-14.040794,"median":-1.859986,"eighty":8.089092,"marketCap":6436832893},{"date":"2022-04-08","current":-89.110466,"twenty":-14.225864,"median":-1.859986,"eighty":8.089092,"marketCap":6564233399},{"date":"2022-04-14","current":-89.5112,"twenty":-14.297745,"median":-1.859986,"eighty":8.089092,"marketCap":6593753029},{"date":"2022-04-22","current":-81.644169,"twenty":-14.415151,"median":-1.859986,"eighty":8.089092,"marketCap":6014236092},{"date":"2022-04-29","current":-80.315422,"twenty":-14.586741,"median":-1.859986,"eighty":8.089092,"marketCap":5916355215},{"date":"2022-05-06","current":59.201613,"twenty":-14.60556,"median":-1.858172,"eighty":8.189691,"marketCap":5946091606},{"date":"2022-05-13","current":53.230402,"twenty":-14.60556,"median":-1.851427,"eighty":8.677939,"marketCap":5346355165},{"date":"2022-05-20","current":54.483429,"twenty":-14.60556,"median":-1.848002,"eighty":9.043005,"marketCap":5472206594},{"date":"2022-05-27","current":67.2612,"twenty":-14.60556,"median":-1.84535,"eighty":9.313606,"marketCap":6755580429},{"date":"2022-06-03","current":67.230261,"twenty":-14.60556,"median":-1.84535,"eighty":9.419878,"marketCap":6752472987},{"date":"2022-06-10","current":68.297654,"twenty":-14.60556,"median":-1.84535,"eighty":9.598967,"marketCap":6859679760},{"date":"2022-06-17","current":52.039254,"twenty":-14.60556,"median":-1.844625,"eighty":9.668832,"marketCap":5226718621},{"date":"2022-06-24","current":49.424916,"twenty":-14.609988,"median":-1.844839,"eighty":9.723936,"marketCap":4964139713},{"date":"2022-07-01","current":47.011681,"twenty":-14.609988,"median":-1.844839,"eighty":9.840048,"marketCap":4721759182},{"date":"2022-07-08","current":44.784079,"twenty":-14.609988,"median":-1.844411,"eighty":10.028977,"marketCap":4498023308},{"date":"2022-07-15","current":43.732156,"twenty":-14.609988,"median":-1.844411,"eighty":10.386171,"marketCap":4392370256},{"date":"2022-07-22","current":46.501189,"twenty":-14.609988,"median":-1.839332,"eighty":10.784693,"marketCap":4670486378},{"date":"2022-07-29","current":54.359673,"twenty":-14.609988,"median":-1.833987,"eighty":10.956289,"marketCap":5459776823},{"date":"2022-08-05","current":9.857983,"twenty":-14.609988,"median":-1.819016,"eighty":11.234088,"marketCap":5067762518},{"date":"2022-08-12","current":10.653275,"twenty":-14.609988,"median":-1.81055,"eighty":11.234088,"marketCap":5476603482},{"date":"2022-08-19","current":10.922404,"twenty":-14.609988,"median":-1.7987,"eighty":11.234088,"marketCap":5614956508},{"date":"2022-08-26","current":11.687456,"twenty":-14.609988,"median":-1.7987,"eighty":11.396744,"marketCap":6008252188},{"date":"2022-09-02","current":11.838652,"twenty":-14.609988,"median":-1.7987,"eighty":11.515148,"marketCap":6085978607},{"date":"2022-09-09","current":12.044278,"twenty":-14.609988,"median":-1.792972,"eighty":11.579396,"marketCap":6191686537},{"date":"2022-09-16","current":11.89913,"twenty":-14.609988,"median":-1.781253,"eighty":11.722533,"marketCap":6117069175},{"date":"2022-09-23","current":10.081754,"twenty":-14.609988,"median":-1.742192,"eighty":11.733714,"marketCap":5182797618},{"date":"2022-09-30","current":10.635131,"twenty":-14.609988,"median":-1.684573,"eighty":11.733714,"marketCap":5467276312},{"date":"2022-10-07","current":13.172201,"twenty":-14.609988,"median":-1.636564,"eighty":11.773775,"marketCap":6771525623},{"date":"2022-10-14","current":12.833522,"twenty":-14.609988,"median":-1.473635,"eighty":11.827682,"marketCap":6597418444},{"date":"2022-10-21","current":14.339435,"twenty":-14.609988,"median":-1.388674,"eighty":11.932734,"marketCap":7371573577},{"date":"2022-10-28","current":14.390841,"twenty":-14.609988,"median":-1.267092,"eighty":12.044597,"marketCap":7398000560},{"date":"2022-11-04","current":7.805643,"twenty":-14.609988,"median":0.706075,"eighty":12.072105,"marketCap":7290852772},{"date":"2022-11-11","current":8.443076,"twenty":-14.609988,"median":0.762701,"eighty":12.072105,"marketCap":7886246506},{"date":"2022-11-18","current":7.865558,"twenty":-14.609988,"median":0.832159,"eighty":12.072105,"marketCap":7346816674},{"date":"2022-11-25","current":7.910495,"twenty":-14.609988,"median":0.857948,"eighty":12.072105,"marketCap":7388789600},{"date":"2022-12-02","current":7.602596,"twenty":-14.609988,"median":0.985767,"eighty":12.072105,"marketCap":7101197327},{"date":"2022-12-09","current":6.818703,"twenty":-14.609988,"median":1.056561,"eighty":12.072105,"marketCap":6369002944},{"date":"2022-12-16","current":7.02175,"twenty":-14.609988,"median":1.214982,"eighty":12.072105,"marketCap":6558658389},{"date":"2022-12-23","current":7.268069,"twenty":-14.609988,"median":1.242959,"eighty":12.072105,"marketCap":6788732208},{"date":"2022-12-30","current":7.158224,"twenty":-14.609988,"median":1.545438,"eighty":12.072105,"marketCap":6686131721},{"date":"2023-01-06","current":6.896926,"twenty":-14.53582,"median":2.347513,"eighty":12.072105,"marketCap":6442066927},{"date":"2023-01-13","current":7.035064,"twenty":-14.356402,"median":2.504734,"eighty":12.072105,"marketCap":6571094812},{"date":"2023-01-20","current":7.0101,"twenty":-14.284244,"median":2.51804,"eighty":12.072105,"marketCap":6547776519},{"date":"2023-01-27","current":7.16026,"twenty":-14.203725,"median":2.602509,"eighty":12.072105,"marketCap":6909987329},{"date":"2023-02-03","current":6.705998,"twenty":-13.992291,"median":2.655598,"eighty":12.072105,"marketCap":6471603431},{"date":"2023-02-10","current":6.931518,"twenty":-13.864987,"median":2.706284,"eighty":12.072105,"marketCap":6689240827},{"date":"2023-02-17","current":6.367718,"twenty":-11.756056,"median":2.730645,"eighty":12.072105,"marketCap":6145147336},{"date":"2023-02-24","current":6.359664,"twenty":-11.485939,"median":2.742156,"eighty":12.072105,"marketCap":6137374572},{"date":"2023-03-03","current":6.707959,"twenty":-11.324764,"median":2.750235,"eighty":12.072105,"marketCap":6473495567},{"date":"2023-03-10","current":5.917078,"twenty":-10.963613,"median":2.781581,"eighty":12.072105,"marketCap":5710258602},{"date":"2023-03-17","current":5.397357,"twenty":-10.726329,"median":2.78832,"eighty":12.072105,"marketCap":5208702882},{"date":"2023-03-24","current":5.580434,"twenty":-10.529337,"median":2.80794,"eighty":12.072105,"marketCap":5385380827},{"date":"2023-03-31","current":5.981578,"twenty":-10.302498,"median":2.825973,"eighty":12.071261,"marketCap":5772503855},{"date":"2023-04-06","current":6.308316,"twenty":-10.171171,"median":2.851218,"eighty":12.071261,"marketCap":6087821805},{"date":"2023-04-14","current":6.253321,"twenty":-9.919709,"median":2.873724,"eighty":12.072105,"marketCap":6034748486},{"date":"2023-04-21","current":6.060836,"twenty":-9.807781,"median":2.892313,"eighty":12.072105,"marketCap":5848991872},{"date":"2023-04-28","current":5.802034,"twenty":-9.634668,"median":2.916426,"eighty":12.072105,"marketCap":5599235080},{"date":"2023-05-05","current":4.102715,"twenty":-9.169798,"median":2.926402,"eighty":12.072105,"marketCap":5210559050},{"date":"2023-05-12","current":4.113777,"twenty":-5.865325,"median":2.940662,"eighty":12.073794,"marketCap":5224607891},{"date":"2023-05-19","current":4.357138,"twenty":-5.789734,"median":2.956537,"eighty":12.073794,"marketCap":5533682395},{"date":"2023-05-26","current":4.437029,"twenty":-5.701996,"median":2.975285,"eighty":12.073794,"marketCap":5635146247},{"date":"2023-06-02","current":4.39524,"twenty":-5.610683,"median":2.996401,"eighty":12.073794,"marketCap":5582072847},{"date":"2023-06-09","current":4.745531,"twenty":-5.338629,"median":3.020762,"eighty":12.073794,"marketCap":6026952814},{"date":"2023-06-16","current":4.739386,"twenty":-4.837427,"median":3.056196,"eighty":12.073794,"marketCap":6019147903},{"date":"2023-06-23","current":4.633684,"twenty":-4.463642,"median":3.064728,"eighty":12.074639,"marketCap":5884903421},{"date":"2023-06-30","current":4.73324,"twenty":-4.379772,"median":3.093004,"eighty":12.078862,"marketCap":6011342991},{"date":"2023-07-07","current":4.539043,"twenty":-4.31929,"median":3.129279,"eighty":12.078862,"marketCap":5764707781},{"date":"2023-07-14","current":5.071241,"twenty":-4.264855,"median":3.159942,"eighty":12.078862,"marketCap":6440613134},{"date":"2023-07-21","current":5.036826,"twenty":-4.189855,"median":3.217647,"eighty":12.078862,"marketCap":6396905629},{"date":"2023-07-28","current":5.143758,"twenty":-4.122115,"median":3.246654,"eighty":12.078862,"marketCap":6532711092},{"date":"2023-08-04","current":6.641134,"twenty":-4.001955,"median":3.348528,"eighty":12.078862,"marketCap":6759053532},{"date":"2023-08-11","current":6.764774,"twenty":-3.792676,"median":3.991541,"eighty":12.078862,"marketCap":6884888984},{"date":"2023-08-18","current":6.918205,"twenty":-3.715485,"median":4.113777,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-08-25","current":6.829215,"twenty":-3.643137,"median":4.199814,"eighty":12.078862,"marketCap":6950474227},{"date":"2023-09-01","current":6.965768,"twenty":-3.571091,"median":4.289014,"eighty":12.078862,"marketCap":7089452481},{"date":"2023-09-08","current":7.105391,"twenty":-3.529317,"median":4.3431,"eighty":12.078862,"marketCap":7231553841},{"date":"2023-09-15","current":7.082376,"twenty":-3.479369,"median":4.441945,"eighty":12.078862,"marketCap":7208130540},{"date":"2023-09-22","current":6.688058,"twenty":-3.333462,"median":4.512003,"eighty":12.078862,"marketCap":6806811314},{"date":"2023-09-29","current":7.088513,"twenty":-3.282909,"median":4.595582,"eighty":12.078862,"marketCap":7214376754},{"date":"2023-10-06","current":6.464049,"twenty":-3.216313,"median":4.629996,"eighty":12.078862,"marketCap":6578824516},{"date":"2023-10-13","current":6.918205,"twenty":-3.16243,"median":4.659495,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-10-20","current":7.341674,"twenty":-3.124591,"median":4.687764,"eighty":12.078862,"marketCap":7472033066},{"date":"2023-10-27","current":6.956562,"twenty":-3.044978,"median":4.702771,"eighty":12.091533,"marketCap":7080083160},{"date":"2023-11-03","current":9.571194,"twenty":-2.898768,"median":4.718621,"eighty":12.091533,"marketCap":7127390725},{"date":"2023-11-10","current":8.782929,"twenty":-2.767456,"median":4.724398,"eighty":12.05859,"marketCap":6540392789},{"date":"2023-11-17","current":8.799524,"twenty":-2.767456,"median":4.724398,"eighty":11.976742,"marketCap":6552750641},{"date":"2023-11-24","current":8.923987,"twenty":-2.767456,"median":4.724398,"eighty":11.878174,"marketCap":6645434525},{"date":"2023-12-01","current":8.872128,"twenty":-2.767456,"median":4.724398,"eighty":11.78664,"marketCap":6606816240},{"date":"2023-12-08","current":8.41369,"twenty":-2.751477,"median":4.727095,"eighty":11.768501,"marketCap":6265430598},{"date":"2023-12-15","current":8.870053,"twenty":-2.751477,"median":4.727095,"eighty":11.724953,"marketCap":6605271509},{"date":"2023-12-22","current":9.065045,"twenty":-2.751477,"median":4.727095,"eighty":11.585176,"marketCap":6750476261},{"date":"2023-12-29","current":8.936434,"twenty":-2.767456,"median":4.724398,"eighty":11.513396,"marketCap":6654702914},{"date":"2024-01-05","current":8.64602,"twenty":-2.783435,"median":4.721701,"eighty":11.458737,"marketCap":6438440516},{"date":"2024-01-12","current":8.146094,"twenty":-2.783435,"median":4.721701,"eighty":11.252096,"marketCap":6066160247},{"date":"2024-01-19","current":7.907541,"twenty":-2.803111,"median":4.721325,"eighty":11.074809,"marketCap":5888516134},{"date":"2024-01-26","current":8.840345,"twenty":-2.783435,"median":4.721701,"eighty":10.921657,"marketCap":5848410000},{"date":"2024-02-02","current":8.89805,"twenty":-2.783435,"median":4.721701,"eighty":10.774853,"marketCap":5886585000},{"date":"2024-02-09","current":8.819572,"twenty":-2.783435,"median":4.721701,"eighty":10.635131,"marketCap":5834667000},{"date":"2024-02-16","current":9.142717,"twenty":-2.783435,"median":4.721701,"eighty":10.505103,"marketCap":6048447000},{"date":"2024-02-23","current":9.181957,"twenty":-2.783435,"median":4.721701,"eighty":10.263171,"marketCap":6074406000},{"date":"2024-03-01","current":9.159866,"twenty":-2.767456,"median":4.724398,"eighty":10.105945,"marketCap":6059791921},{"date":"2024-03-08","current":9.420785,"twenty":-2.767456,"median":4.724398,"eighty":9.916801,"marketCap":6232405101},{"date":"2024-03-15","current":10.021129,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6629568171},{"date":"2024-03-22","current":10.318441,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6826257219},{"date":"2024-03-28","current":10.403774,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6882710397},{"date":"2024-04-05","current":11.167163,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7387737473},{"date":"2024-04-12","current":11.001109,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7277882641},{"date":"2024-04-19","current":10.422225,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6894916489},{"date":"2024-04-26","current":10.708207,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":7084110923},{"date":"2024-05-03","current":12.051736,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6747972000},{"date":"2024-05-10","current":12.248786,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6858303561},{"date":"2024-05-17","current":11.77464,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6592820842},{"date":"2024-05-24","current":11.406767,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6386842871},{"date":"2024-05-31","current":11.66019,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6528738807},{"date":"2024-06-07","current":10.809997,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6052700829},{"date":"2024-06-14","current":10.436674,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":5843671332},{"date":"2024-06-21","current":10.766397,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6028288625},{"date":"2024-06-28","current":11.237818,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6292245581},{"date":"2024-07-05","current":10.935346,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6122885915},{"date":"2024-07-12","current":11.275968,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6313606259},{"date":"2024-07-19","current":11.352268,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6356327616},{"date":"2024-07-26","current":10.97077,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6142720831},{"date":"2024-08-02","current":10.224126,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":5724661838},{"date":"2024-08-09","current":9.418019,"twenty":-2.783435,"median":4.721701,"eighty":9.820368,"marketCap":5550698000},{"date":"2024-08-16","current":9.532625,"twenty":-2.783435,"median":4.721701,"eighty":9.818672,"marketCap":5618243000},{"date":"2024-08-23","current":9.744008,"twenty":-2.783435,"median":4.721701,"eighty":9.818672,"marketCap":5742826000},{"date":"2024-08-30","current":9.494423,"twenty":-2.783435,"median":4.721701,"eighty":9.820368,"marketCap":5595728000},{"date":"2024-09-06","current":8.80679,"twenty":-2.783435,"median":4.721701,"eighty":9.820368,"marketCap":5190458000},{"date":"2024-09-13","current":8.702372,"twenty":-2.783435,"median":4.721701,"eighty":9.730193,"marketCap":5128917000},{"date":"2024-09-20","current":9.071656,"twenty":-2.783435,"median":4.721701,"eighty":9.692448,"marketCap":5346562000},{"date":"2024-09-27","current":8.590313,"twenty":-2.783435,"median":4.721701,"eighty":9.633408,"marketCap":5062873000},{"date":"2024-10-04","current":9.181168,"twenty":-2.783435,"median":4.721701,"eighty":9.555546,"marketCap":5411105000},{"date":"2024-10-11","current":9.145513,"twenty":-2.783435,"median":4.721701,"eighty":9.509704,"marketCap":5390091000},{"date":"2024-10-18","current":8.173484,"twenty":-2.783435,"median":4.721701,"eighty":9.494423,"marketCap":4817206147},{"date":"2024-10-25","current":8.11162,"twenty":-2.783435,"median":4.721701,"eighty":9.420566,"marketCap":4780745308},{"date":"2024-11-01","current":7.698368,"twenty":-2.783435,"median":4.727095,"eighty":9.372177,"marketCap":4537186898},{"date":"2024-11-08","current":10.360553,"twenty":-2.783435,"median":4.770379,"eighty":9.396527,"marketCap":4901795295},{"date":"2024-11-15","current":10.018387,"twenty":-2.783435,"median":4.816819,"eighty":9.494423,"marketCap":4739909167},{"date":"2024-11-22","current":10.295819,"twenty":-2.783435,"median":4.960623,"eighty":9.532625,"marketCap":4871168190},{"date":"2024-11-29","current":10.009139,"twenty":-2.783435,"median":4.997495,"eighty":9.634496,"marketCap":4735533866},{"date":"2024-12-06","current":9.241576,"twenty":-2.783435,"median":5.08599,"eighty":9.707046,"marketCap":4372383902},{"date":"2024-12-13","current":9.337136,"twenty":-2.783435,"median":5.22242,"eighty":9.707046,"marketCap":4417595344},{"date":"2024-12-20","current":8.702125,"twenty":-2.783435,"median":5.41941,"eighty":9.707046,"marketCap":4117158024},{"date":"2024-12-27","current":8.834676,"twenty":-2.783435,"median":5.532936,"eighty":9.707046,"marketCap":4179870668},{"date":"2025-01-03","current":9.509761,"twenty":-2.783435,"median":5.616866,"eighty":9.707046,"marketCap":4499267625},{"date":"2025-01-10","current":10.243415,"twenty":-2.803111,"median":5.723368,"eighty":9.74463,"marketCap":4846374819},{"date":"2025-01-17","current":9.93824,"twenty":-2.803111,"median":5.820464,"eighty":9.850337,"marketCap":4701989894},{"date":"2025-01-24","current":9.167595,"twenty":-2.803111,"median":5.879674,"eighty":9.850337,"marketCap":4337381496},{"date":"2025-01-31","current":9.53852,"twenty":-2.803111,"median":5.95394,"eighty":9.850337,"marketCap":3883808650},{"date":"2025-02-07","current":9.606575,"twenty":-2.803111,"median":6.038191,"eighty":9.850337,"marketCap":3911518888},{"date":"2025-02-14","current":10.122365,"twenty":-2.803111,"median":6.197653,"eighty":9.943667,"marketCap":4121533325},{"date":"2025-02-21","current":9.782087,"twenty":-2.803111,"median":6.270026,"eighty":9.97705,"marketCap":3982982134},{"date":"2025-02-28","current":9.489143,"twenty":-2.803111,"median":6.295875,"eighty":9.97705,"marketCap":3863703797},{"date":"2025-03-07","current":9.084359,"twenty":-2.822787,"median":6.367718,"eighty":9.97887,"marketCap":3698887440},{"date":"2025-03-14","current":9.327946,"twenty":-2.822787,"median":6.464239,"eighty":9.97887,"marketCap":3798068965},{"date":"2025-03-21","current":9.564368,"twenty":-2.822787,"median":6.578835,"eighty":9.97887,"marketCap":3894333386},{"date":"2025-03-28","current":9.943868,"twenty":-2.822787,"median":6.667338,"eighty":9.997301,"marketCap":4048854678},{"date":"2025-04-04","current":7.823304,"twenty":-2.822787,"median":6.698798,"eighty":10.001538,"marketCap":3185422503},{"date":"2025-04-11","current":7.31507,"twenty":-2.803111,"median":6.734578,"eighty":10.00106,"marketCap":2978484213},{"date":"2025-04-17","current":7.490323,"twenty":-2.803111,"median":6.757113,"eighty":10.00106,"marketCap":3049842244},{"date":"2025-04-25","current":7.385171,"twenty":-2.822787,"median":6.797817,"eighty":10.001538,"marketCap":3007027426},{"date":"2025-05-02","current":7.63403,"twenty":-2.822787,"median":6.823696,"eighty":10.001538,"marketCap":3108355830},{"date":"2025-05-09","current":7.995216,"twenty":-2.822787,"median":6.859901,"eighty":10.001538,"marketCap":3119773115},{"date":"2025-05-16","current":8.07568,"twenty":-2.822787,"median":6.88445,"eighty":10.001538,"marketCap":3151170648},{"date":"2025-05-23","current":7.680674,"twenty":-2.822787,"median":6.896926,"eighty":10.001538,"marketCap":2997037302},{"date":"2025-05-30","current":7.77211,"twenty":-2.822787,"median":6.921273,"eighty":10.001538,"marketCap":3032716317},{"date":"2025-06-06","current":7.878177,"twenty":-2.822787,"median":6.931518,"eighty":10.001538,"marketCap":3074103975},{"date":"2025-06-13","current":8.927869,"twenty":-2.822787,"median":6.941219,"eighty":10.001538,"marketCap":3483699073},{"date":"2025-06-20","current":9.165604,"twenty":-2.842464,"median":6.953015,"eighty":10.002017,"marketCap":3576464513},{"date":"2025-06-27","current":8.456056,"twenty":-2.842464,"median":6.96713,"eighty":10.002017,"marketCap":3299595353},{"date":"2025-07-03","current":8.949814,"twenty":-2.842464,"median":6.973485,"eighty":10.002017,"marketCap":3492262037},{"date":"2025-07-11","current":9.58987,"twenty":-2.842464,"median":7.004274,"eighty":10.002017,"marketCap":3742015145},{"date":"2025-07-16","current":9.125372,"twenty":-2.842464,"median":7.022543,"eighty":10.002017,"marketCap":3560765746}],"updateTime":1752757928913}}}