美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vail Resorts Inc

164.88

-4.7500-2.80%

盘后：164.880.00000.00%16:33 EDT

成交量：80.25万

成交额：1.33亿

市值：61.26亿

市盈率：21.30

高：169.35

开：168.72

低：163.76

收：169.63

数据加载中...

总览公司新闻公告

Vail Resorts 2025年第二季度每股收益为$6.56，超出预期的$6.34，销售额为$11.4亿符合预期

Vail Resorts(MTN.US)：2025年Q2财报实现营收11.37亿美元，前值为10.78亿美元，预期值为11.4亿美元；每股收益为6.56美元，前值为5.76美元，预期值为6.32美元。

BUZZ-前瞻：韦尔度假村股价在财报发布前下滑

中信证券(06030)为CS MTN在商业票据计划下发行两笔票据合计12.5亿元提供担保

MtnDAO推Futarchy模式治理投资基金mtnCapital

MtnDAO正在推出一只名为“mtnCapital”的链上投资基金

中信证券(06030)：中信证券国际为CSI MTN Limited发行的3000万美元票据提供担保

中信证券(06030)：中信证券国际为CSI MTN Limited发行的1000万美元票据提供担保

Ondo与万事达卡达成合作，将在MTN上开放RWA服务

Ondo与万事达卡达成合作，将在MTN上开放RWA服务

中信证券(06030)：中信证券国际为CSI MTN Limited发行的1000万美元票据提供担保

中信证券(06030)：中信证券国际为CSI MTN Limited发行2.85亿美元中期票据提供担保

中信证券：中信证券国际拟为CSI MTN Limited提供担保

中信证券(06030)：中信证券国际拟为CSI MTN Limited提供担保

Vail Resorts, Inc.盘中异动早盘大幅拉升6.18%

中信证券(06030)：中信证券国际为CSI MTN Limited发行870万美元中期票据提供担保

中信证券(06030)：中信证券国际为CSI MTN Limited发行6230万美元中期票据提供担保

智通财经网

小摩：维持Vail Resorts评级，由减持调整至减持评级,目标价由176.00美

股息新机会：寻找未来的分红明星

中信证券(06030)：中信证券国际为CSI MTN Limited发行1500万美元中期票据提供担保

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail Resorts Inc","latestPrice":164.88,"timestamp":1752264000000,"preClose":169.63,"halted":0,"volume":802471,"hourTrading":{"tag":"盘后","latestPrice":164.88,"preClose":164.88,"latestTime":"16:33 EDT","volume":13726,"amount":2263141.75,"timestamp":1752266015904},"delay":0,"floatShares":36662875,"shares":37152403,"eps":7.740671,"marketStatus":"休市中","change":-4.75,"latestTime":"07-11 16:00:00 EDT","open":168.72,"high":169.35,"low":163.76,"amount":132858190.12056,"amplitude":0.032954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.740671,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854946000000,"exchange":"NYSE","adjPreClose":169.63,"dividendRate":0.053857,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":169.63,"latestTime":"08:21 EDT","volume":115,"amount":19395.030600000002,"timestamp":1752236468722},"postHourTrading":{"tag":"盘后","latestPrice":164.88,"preClose":164.88,"latestTime":"16:33 EDT","volume":13726,"amount":2263141.75,"timestamp":1752266015904},"volumeRatio":1.248105222513325,"impliedVol":0.2755,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","floatShares":36662875,"roa":"5.97%","roe":"24.16%","lyrEps":6.084424,"volumeRatio":1.248105222513325,"shares":37152403,"dividePrice":8.88,"high":169.35,"amplitude":0.032954,"preClose":169.63,"low":163.76,"week52Low":129.85,"pbRate":"6.84","psRate":"2.07","week52High":199.45,"institutionHeld":0.9551,"latestPrice":164.88,"eps":7.740671,"divideRate":0.053857,"volume":802471,"delay":0,"ttmEps":7.740671,"open":168.72,"prevYearClose":187.45,"prevWeekClose":164.02,"prevMonthClose":157.13,"prevQuarterClose":157.13,"fiveDayClose":164.02,"twentyDayClose":151.97,"sixtyDayClose":142.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171206227","title":"Vail Resorts 2025年第二季度每股收益为$6.56，超出预期的$6.34，销售额为$11.4亿符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171206227","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171206227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:18","pubTimestamp":1741637909,"startTime":"0","endTime":"0","summary":"Vail Resorts 公布季度每股收益为$6.56，高于分析师普遍预期的$6.34，高出3.47%。这比去年同期的每股收益$5.76增长了13.89%。这比去年同期的销售额$10.8亿增加了5.48%。以上内容来自Benzinga Earnings专栏，原文如下：Vail Resorts  reported quarterly earnings of $6.56 per share which beat the analyst consensus estimate of $6.34 by 3.47 percent. This is a 13.89 percent increase over earnings of $5.76 per share from the same period last year.  The company reported quarterly sales of $1.14 billion which met the analyst consensus estimate.  This is a 5.48 percent increase over sale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vail Resorts 2025年第二季度每股收益为$6.56，超出预期的$6.34，销售额为$11.4亿符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN"],"gpt_icon":0},{"id":"2518200401","title":"Vail Resorts(MTN.US)：2025年Q2财报实现营收11.37亿美元，前值为10.78亿美元，预期值为11.4亿美元；每股收益为6.56美元，前值为5.76美元，预期值为6.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637666,"startTime":"0","endTime":"0","summary":"Vail Resorts(MTN.US)：2025年Q2财报实现营收11.37亿美元，前值为10.78亿美元，预期值为11.4亿美元；每股收益为6.56美元，前值为5.76美元，预期值为6.32美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11041448642606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTN"],"gpt_icon":0},{"id":"2518120586","title":"BUZZ-前瞻：韦尔度假村股价在财报发布前下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120586","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518120586?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:43","pubTimestamp":1741628616,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：韦尔度假村股价在财报发布前下滑3月10日 - ** 韦尔度假村MTN.N股价下跌 2.2%，但表现好于华尔街大盘的跌势，因为分析师预测该滑雪胜地运营商将在收盘后公布其第二季度财报，这是两年来最强劲的营收增长。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN"],"gpt_icon":0},{"id":"2518249475","title":"中信证券(06030)为CS MTN在商业票据计划下发行两笔票据合计12.5亿元提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249475","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:43","pubTimestamp":1741603420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券 发布公告，公司境外全资子公司中信证券国际的附属公司CS MTN于2023年5月12日设立本金总额最高为30亿美元的境外欧洲商业票据计划，此商业票据计划由公司提供担保。本次发行完成后，CS MTN 在商业票据计划下已发行票据的本金余额合计5.68亿美元。CSI MTN于2025年3月7日在中票计划下发行三笔票据，发行金额合计5860万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1997245177.USD","BK1516","LU1997244956.HKD","BK0183","LU0405327494.USD","BK1521","LU2289578879.USD","06030","BK1564","BK0012","BK0196","BK0276","600030","BK0028","BK4216","LU1997245094.SGD","LU1720050803.USD","LU1794554557.SGD","LU1328615791.USD","LU1064131003.USD","BK1147","LU2495084118.USD","LU0405327148.USD","LU2148510915.USD","BK0188","LU1064130708.USD","MTN"],"gpt_icon":0},{"id":"2517432348","title":"MtnDAO推Futarchy模式治理投资基金mtnCapital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432348","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:00","pubTimestamp":1741359600,"startTime":"0","endTime":"0","summary":null,"market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MTN","LU0757428866.USD","BK4124","BK4216","IE00BZ199S13.USD","LU1815336091.USD","VC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2517431310","title":"MtnDAO正在推出一只名为“mtnCapital”的链上投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431310","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:37","pubTimestamp":1741358262,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 MtnDAO 正在推出一只名为“mtnCapital”的链上投资基金，其代币 MTN 将成为 mtnCapital 的旗舰资产，据悉 mtnCapital 是一个实验性的链上投资基金，由一种以市场为中心的治理形式（称为 futarchy）管理。（Coindesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422335?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2516685122","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行的3000万美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:52","pubTimestamp":1740995542,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年2月28日在中票计划下发行一笔票据，发行金额3,000万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计25.90亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","BK1521","LU2289578879.USD","BK1147","BK0188","BK0183","06030","BK0276","LU0405327148.USD","BK1516","600030","LU1328615791.USD","BK1564","LU1720050803.USD","MTN","LU1064131003.USD","BK0028","LU2495084118.USD","LU0405327494.USD","LU1997245177.USD","LU1064130708.USD","BK0196","LU1997245094.SGD","LU2148510915.USD","LU1997244956.HKD","BK4216","BK0012"],"gpt_icon":0},{"id":"2514875618","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行的1000万美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:29","pubTimestamp":1740648566,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年2月26日在中票计划下发行一笔票据，发行金额1000万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计25.60亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4216","BK1147","600030","MTN","BK0196","LU1997245177.USD","LU1064131003.USD","LU1720050803.USD","LU1997244956.HKD","BK1516","LU1064130708.USD","BK1521","LU1328615791.USD","BK0276","LU1794554557.SGD","LU2289578879.USD","LU1997245094.SGD","LU2148510915.USD","BK0028","LU0405327148.USD","LU0405327494.USD","BK0012","06030","BK1564","LU2495084118.USD","BK0183","BK0188"],"gpt_icon":0},{"id":"2514905855","title":"Ondo与万事达卡达成合作，将在MTN上开放RWA服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905855","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"2 月 26 日，据官方消息，RWA 项目 Ondo Finance 已加入万事达卡网络以改善跨境支付。Ondo 的短期美国政府国债基金 (OUSG) 投资产品将向万事达卡多代币网络 (MTN) 上的企业开放，使他们能够通过代币化资产获得收益。据悉，OUSG 的大部分资产都投资于贝莱德的美元机构数字","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/109.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/109.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0320765059.SGD","LU0494093205.USD","BLK","ZBmain","TNmain","LU1084165304.USD","ZNmain","LU1153585028.USD","MTN","LU0109391861.USD","ZFmain","LU0964807845.USD","LU0109392836.USD","LU1917777945.USD","UFIV","LU0648001328.SGD","LU1670628061.USD","UTRE","LU0823421416.USD","BK4581","LU1989772840.SGD","UBmain","ZTmain","LU0823421333.USD","UTWY","LU0345770993.USD","LU2361044949.HKD","LU1366192091.USD","IE0004445239.USD","LU1718418525.SGD","161121","LU0985320562.USD","LU2361044865.SGD","OTX.SI","UTHY","LU1481011671.HKD","LU1623119135.USD","LU2054465674.USD","LU0127658192.USD","MA","LU1852331112.SGD","USVN","LU0208291251.USD","IE00BN29S564.USD","IE00BGHQF748.EUR","BK4504","LU1670627923.USD","LU0390134368.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2514582748","title":"Ondo与万事达卡达成合作，将在MTN上开放RWA服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582748","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:58","pubTimestamp":1740578280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TNmain","LU2264538146.SGD","LU0320765489.SGD","BK4227","LU1718418525.SGD","LU1691799644.USD","UTRE","LU1670627923.USD","LU0345769631.USD","IE00BHPRN162.USD","ZBmain","LU2087625088.SGD","BLK","OTX.SI","LU0957791311.USD","USVN","LU2106854487.HKD","UBmain","LU0672654240.SGD","IE00BJJMRY28.SGD","LU0106261372.USD","LU2461242641.AUD","LU0980610538.SGD","BK4135","UTWY","ZTmain","LU0096362180.USD","IE00BDGV0183.EUR","LU0070302665.USD","LU0053666078.USD","LU1551013425.SGD","UFIV","IE00B775H168.HKD","LU2505996681.GBP","LU1291159041.SGD","MA","LU0823434583.USD","LU0640476718.USD","LU0823434740.USD","IE00BQXX3D17.EUR","LU2462157665.USD","MTN","161121","UTHY","LU0820561818.USD","ZFmain","LU1989764664.SGD","ZNmain","LU0130102774.USD"],"gpt_icon":0},{"id":"2512483910","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行的1000万美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:30","pubTimestamp":1739784654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年2月14日在中票计划下发行一笔票据，发行金额1000万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计25.10亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","06030","MTN","LU1794554557.SGD","LU2148510915.USD","BK1521","LU2495084118.USD","LU0405327148.USD","LU1997245094.SGD","BK0012","BK1564","BK0276","LU1720050803.USD","BK0028","BK1147","BK0188","LU1997245177.USD","LU1064131003.USD","BK1516","600030","BK4216","BK0183","LU1328615791.USD","LU1997244956.HKD","BK0196","LU2289578879.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2511514485","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行2.85亿美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2511514485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511514485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:53","pubTimestamp":1739440406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年2月12日、13日在中票计划下各发行一笔票据，发行金额合计 2.85亿美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计25亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","LU1997245094.SGD","MTN","LU1794554557.SGD","LU1997245177.USD","BK0276","BK1564","LU2289578879.USD","LU0405327494.USD","BK0188","BK1516","BK4216","600030","LU1064131003.USD","LU1328615791.USD","LU2148510915.USD","LU1997244956.HKD","LU2495084118.USD","BK1521","LU0405327148.USD","BK0028","BK0183","LU1720050803.USD","06030","BK0196","LU1064130708.USD","BK1147"],"gpt_icon":0},{"id":"2510402079","title":"中信证券：中信证券国际拟为CSI MTN Limited提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2510402079","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510402079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:45","pubTimestamp":1739148300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信证券（06030）发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited（以下简称发行人或被担保人）于2022年3月29日设立本金总额最高为30亿美元（或等值其他货币）的境外中期票据计划（以下简称中票计划），此中票计划由中信证券国际提供担保。\n　　发行人于2025年2月6日在中票计划下发行一笔票据，发行金额530万美元。\n　　本次发行后，发行人在中票计划下已发行票据的本金余额合计22.15亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazp7526953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131003.USD","BK0183","LU1064130708.USD","LU1997244956.HKD","BK0196","LU1997245094.SGD","LU2495084118.USD","BK1521","600030","BK0188","MTN","LU0405327148.USD","06030","BK0028","LU2289578879.USD","BK0276","BK1564","LU1328615791.USD","LU1720050803.USD","LU2148510915.USD","BK4216","LU1997245177.USD","BK1147","BK0012","BK1516","LU0405327494.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2509792452","title":"中信证券(06030)：中信证券国际拟为CSI MTN Limited提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792452?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:14","pubTimestamp":1738919692,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年2月6日在中票计划下发行一笔票据，发行金额530万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计22.15亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","LU2495084118.USD","BK1521","LU2289578879.USD","600030","BK0196","LU1720050803.USD","BK1147","LU1997245094.SGD","BK0183","LU1328615791.USD","MTN","BK0028","BK0276","LU1064130708.USD","LU0405327148.USD","LU0405327494.USD","LU1997244956.HKD","BK4216","LU1997245177.USD","BK1564","06030","LU2148510915.USD","BK0188","LU1064131003.USD","BK1516","BK0012"],"gpt_icon":0},{"id":"2506303508","title":"Vail Resorts, Inc.盘中异动 早盘大幅拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988415,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Vail Resorts, Inc.股票出现波动，股价快速拉升6.18%。Vail Resorts, Inc.股票所在的赌场博彩行业中，整体涨幅为0.61%。其相关个股中，Vail Resorts, Inc.、Hilton Grand Vacations Inc.、新濠博亚娱乐涨幅较大，Vail Resorts, Inc.、凯撒娱乐、新濠博亚娱乐较为活跃，换手率分别为0.12%、0.12%、0.10%，振幅较大的相关个股有Full House Resorts, Inc.、Vail Resorts, Inc.、世纪赌场，振幅分别为3.77%、3.22%、2.27%。Vail Resorts, Inc.公司简介：Vail Resorts Inc是一个度假村和赌场公司，经营山地度假村和滑雪区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272233359874af8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272233359874af8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2506210325","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行870万美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2506210325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506210325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:43","pubTimestamp":1737967419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年1月27日在中票计划下发行一笔票据，发行金额870万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计22.09亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1147","LU1997245177.USD","LU2495084118.USD","BK0012","600030","LU1794554557.SGD","LU2289578879.USD","BK1564","BK0028","BK1521","LU0405327148.USD","06030","BK0196","BK0183","LU1997244956.HKD","BK4216","BK1516","LU1720050803.USD","LU1064130708.USD","LU1997245094.SGD","LU1064131003.USD","LU2148510915.USD","MTN","LU0405327494.USD","LU1328615791.USD","BK0276"],"gpt_icon":0},{"id":"2504964479","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行6230万美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2504964479","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504964479?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:58","pubTimestamp":1737363480,"startTime":"0","endTime":"0","summary":"中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年1月17日在中票计划下发行两笔票据，发行金额合计6230万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计21.63亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-20/doc-inefrhrz8976110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4216","BK1516","LU0405327494.USD","LU1794554557.SGD","BK1521","LU2495084118.USD","LU1328615791.USD","BK0276","MTN","06030","LU2148510915.USD","LU1997244956.HKD","BK1564","LU1720050803.USD","BK0028","BK0012","BK0183","BK0188","BK0196","LU1997245094.SGD","LU1064131003.USD","BK1147","LU2289578879.USD","LU1064130708.USD","LU0405327148.USD","LU1997245177.USD","600030"],"gpt_icon":0},{"id":"2504157177","title":"小摩：维持Vail Resorts评级，由减持调整至减持评级,目标价由176.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157177?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:15","pubTimestamp":1737116144,"startTime":"0","endTime":"0","summary":"小摩：维持Vail Resorts(MTN.US)评级，由减持调整至减持评级,目标价由176.00美元调整至166.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117203430abae938e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117203430abae938e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTN"],"gpt_icon":0},{"id":"2503573957","title":"股息新机会：寻找未来的分红明星","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573957","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:15","pubTimestamp":1737026148,"startTime":"0","endTime":"0","summary":"股息股票的表现近年来一直不尽如人意，但现在正是投资者寻找新机会的最佳时机。","market":"us","thumbnail":"https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159606&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["MTN","LU1917777945.USD","MAT","BK4512","BK4534","LU1093756325.SGD","HUN","LU1861558580.USD","BK4134","LU2106854487.HKD","BK4504","BK4547","KSS","LU0054578231.USD","LU0106261612.USD","BK4539","KNTK","CROX","WEN","AMBP","HOOD","BK4126","BK4220","LU1093756168.USD","LU0053666078.USD","BK4146","LU2237438978.USD","IFF","MMM","LU2362541273.HKD","SKX","BK4109","EPAM","LU0889565916.HKD","LU2125910500.SGD","LU0787776722.HKD","LU1064131342.USD","LU0289739699.SGD","LU0058720904.USD","BK4127","BK4566","LU0823416689.USD","BK4585","LU0882574055.USD","LU1974910355.USD","REGN","LU0985320562.USD","LU0109394709.USD","LU2362540622.SGD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2503376141","title":"中信证券(06030)：中信证券国际为CSI MTN Limited发行1500万美元中期票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376141","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:00","pubTimestamp":1736762444,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，该公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为30亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年1月10日在中票计划下发行两笔票据，发行金额合计1500万美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计21.21亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","LU1720050803.USD","BK0012","LU1794554557.SGD","BK0188","LU2495084118.USD","BK0276","BK0183","LU2289578879.USD","MTN","BK0196","BK0028","LU2148510915.USD","600030","BK1521","LU1997245094.SGD","BK1516","LU1328615791.USD","BK1147","06030","LU1997245177.USD","LU1997244956.HKD","BK1564","BK4216","LU0405327148.USD","LU0405327494.USD","LU1064130708.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"MTN","amount":2.22,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-09"},{"market":"US","date":"2025-06-05","symbol":"MTN","fiscalQuarterEnding":"2025/04","expectedEps":10,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":10.54},{"date":"2025-03-27","symbol":"MTN","amount":2.22,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-10","symbol":"MTN","fiscalQuarterEnding":"2025/01","expectedEps":6.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":6.56},{"date":"2024-12-26","symbol":"MTN","amount":2.22,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.6225,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":0.6225,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-13","value":0.81,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-13","value":0.81,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-25","value":0.81,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTN","date":"2025-07-11","current":21.725076,"percent":0.09342,"low":-1910.866188,"twenty":25.920889,"median":31.021307,"eighty":93.255906,"high":249.901482,"avg":-34.182862,"sd":401.62045,"marketCap":6302162120},"quantilePoints":[{"date":"2020-07-17","current":47.013744,"twenty":28.704816,"median":45.202212,"eighty":62.874882,"marketCap":7659291044},{"date":"2020-07-24","current":47.817692,"twenty":28.704816,"median":45.202212,"eighty":62.701024,"marketCap":7790267171},{"date":"2020-07-31","current":47.356532,"twenty":28.704816,"median":45.202212,"eighty":62.540065,"marketCap":7715136693},{"date":"2020-08-07","current":48.513133,"twenty":28.704816,"median":45.202212,"eighty":62.308109,"marketCap":7903565538},{"date":"2020-08-14","current":53.494656,"twenty":28.704816,"median":45.202212,"eighty":62.108796,"marketCap":8715135403},{"date":"2020-08-21","current":53.546444,"twenty":28.704816,"median":45.202212,"eighty":61.857851,"marketCap":8723572516},{"date":"2020-08-28","current":55.556316,"twenty":28.704816,"median":45.202212,"eighty":61.600385,"marketCap":9051012833},{"date":"2020-09-04","current":54.185164,"twenty":28.704816,"median":45.202212,"eighty":61.401238,"marketCap":8827630236},{"date":"2020-09-11","current":52.335589,"twenty":28.704816,"median":45.202212,"eighty":61.342526,"marketCap":8526304791},{"date":"2020-09-18","current":53.968147,"twenty":28.704816,"median":45.202212,"eighty":61.243939,"marketCap":8792274717},{"date":"2020-09-25","current":91.681262,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9061134183},{"date":"2020-10-02","current":88.417106,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":8738527879},{"date":"2020-10-09","current":98.347954,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9720023369},{"date":"2020-10-16","current":95.246599,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9413507154},{"date":"2020-10-23","current":101.905088,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10071585597},{"date":"2020-10-30","current":94.580444,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9347668981},{"date":"2020-11-06","current":99.035556,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9787981091},{"date":"2020-11-13","current":112.119646,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11081120956},{"date":"2020-11-20","current":111.035419,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10973963571},{"date":"2020-11-27","current":115.217437,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11387284911},{"date":"2020-12-04","current":115.409011,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11406218735},{"date":"2020-12-11","current":217.27641,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11198860728},{"date":"2020-12-18","current":214.32968,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11046980359},{"date":"2020-12-24","current":215.064408,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11084849735},{"date":"2020-12-31","current":218.042404,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11238341567},{"date":"2021-01-08","current":218.151831,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11243981687},{"date":"2021-01-15","current":217.682856,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11219809745},{"date":"2021-01-22","current":212.28182,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10941429546},{"date":"2021-01-29","current":207.881265,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10714616157},{"date":"2021-02-05","current":220.004285,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11339460857},{"date":"2021-02-12","current":224.615879,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11577151620},{"date":"2021-02-19","current":237.817543,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12257591788},{"date":"2021-02-26","current":241.663143,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12455801712},{"date":"2021-03-05","current":241.108188,"twenty":28.700643,"median":45.194288,"eighty":61.076503,"marketCap":12427198247},{"date":"2021-03-12","current":-1805.353317,"twenty":28.653844,"median":45.074156,"eighty":61.076503,"marketCap":12691633815},{"date":"2021-03-19","current":-1795.782078,"twenty":28.600772,"median":44.87294,"eighty":61.076503,"marketCap":12624348010},{"date":"2021-03-26","current":-1640.46438,"twenty":28.536553,"median":44.350461,"eighty":61.074587,"marketCap":11532464593},{"date":"2021-04-01","current":-1690.899648,"twenty":28.478377,"median":44.005101,"eighty":61.074587,"marketCap":11887024522},{"date":"2021-04-09","current":-1744.544432,"twenty":28.365015,"median":38.584641,"eighty":61.076503,"marketCap":12264147355},{"date":"2021-04-16","current":-1832.806149,"twenty":28.341586,"median":37.612461,"eighty":61.076503,"marketCap":12884627230},{"date":"2021-04-23","current":-1910.866188,"twenty":28.311362,"median":36.743616,"eighty":61.076503,"marketCap":13433389302},{"date":"2021-04-30","current":-1863.583125,"twenty":28.279633,"median":35.943386,"eighty":61.076503,"marketCap":13100989369},{"date":"2021-05-07","current":-1792.7445,"twenty":28.251163,"median":35.419269,"eighty":61.076503,"marketCap":12602993832},{"date":"2021-05-14","current":-1854.871579,"twenty":28.205346,"median":35.151423,"eighty":61.076503,"marketCap":13039747199},{"date":"2021-05-21","current":-1820.655835,"twenty":28.128567,"median":35.021634,"eighty":61.076503,"marketCap":12799210520},{"date":"2021-05-28","current":-1873.440927,"twenty":28.085424,"median":34.705013,"eighty":61.076503,"marketCap":13170289718},{"date":"2021-06-04","current":-1910.69425,"twenty":28.038329,"median":34.345231,"eighty":61.076503,"marketCap":13432180575},{"date":"2021-06-11","current":112.104259,"twenty":28.038329,"median":34.345231,"eighty":61.264055,"marketCap":12897931307},{"date":"2021-06-18","current":110.79066,"twenty":28.038329,"median":34.345231,"eighty":61.357666,"marketCap":12746797843},{"date":"2021-06-25","current":112.542125,"twenty":28.038329,"median":34.345231,"eighty":61.481434,"marketCap":12948309128},{"date":"2021-07-02","current":113.834706,"twenty":28.038329,"median":34.345231,"eighty":61.726789,"marketCap":13097024457},{"date":"2021-07-09","current":114.0659,"twenty":28.038329,"median":34.345231,"eighty":61.927662,"marketCap":13123623946},{"date":"2021-07-16","current":108.072387,"twenty":28.038329,"median":34.345231,"eighty":62.15922,"marketCap":12434052329},{"date":"2021-07-23","current":109.48757,"twenty":28.038329,"median":34.345231,"eighty":62.40969,"marketCap":12596873447},{"date":"2021-07-30","current":106.909414,"twenty":28.038329,"median":34.345231,"eighty":62.600324,"marketCap":12300248836},{"date":"2021-08-06","current":107.193152,"twenty":28.038329,"median":34.345231,"eighty":62.712974,"marketCap":12332893664},{"date":"2021-08-13","current":104.636013,"twenty":28.038329,"median":34.345231,"eighty":62.946984,"marketCap":12038687188},{"date":"2021-08-20","current":100.688211,"twenty":28.038329,"median":34.345231,"eighty":63.034981,"marketCap":11584480752},{"date":"2021-08-27","current":106.643192,"twenty":28.038329,"median":34.345231,"eighty":63.081657,"marketCap":12269619121},{"date":"2021-09-03","current":102.138424,"twenty":28.038329,"median":34.345231,"eighty":63.180137,"marketCap":11751332096},{"date":"2021-09-10","current":105.112411,"twenty":28.038329,"median":34.345231,"eighty":63.279585,"marketCap":12093498257},{"date":"2021-09-17","current":108.065381,"twenty":28.038329,"median":34.345231,"eighty":63.460561,"marketCap":12433246284},{"date":"2021-09-24","current":111.252105,"twenty":28.038329,"median":34.345231,"eighty":63.611729,"marketCap":14223581638},{"date":"2021-10-01","current":110.350958,"twenty":28.038329,"median":34.345231,"eighty":63.782203,"marketCap":14108370021},{"date":"2021-10-08","current":108.65617,"twenty":28.038329,"median":34.345231,"eighty":64.027418,"marketCap":13891691329},{"date":"2021-10-15","current":106.382751,"twenty":28.038329,"median":34.345231,"eighty":64.261865,"marketCap":13601034652},{"date":"2021-10-22","current":112.086852,"twenty":28.038329,"median":34.345231,"eighty":64.766717,"marketCap":14330303979},{"date":"2021-10-29","current":109.150031,"twenty":28.038329,"median":34.345231,"eighty":65.332015,"marketCap":13954831503},{"date":"2021-11-05","current":117.952709,"twenty":28.038329,"median":34.345231,"eighty":66.002091,"marketCap":15080253788},{"date":"2021-11-12","current":112.30063,"twenty":28.038329,"median":34.345231,"eighty":66.10389,"marketCap":14357635522},{"date":"2021-11-19","current":108.428085,"twenty":28.038329,"median":34.345231,"eighty":66.319449,"marketCap":13862530682},{"date":"2021-11-26","current":106.483897,"twenty":28.038329,"median":34.345231,"eighty":66.860554,"marketCap":13613966192},{"date":"2021-12-03","current":103.678439,"twenty":28.038329,"median":34.345231,"eighty":68.291326,"marketCap":13255288442},{"date":"2021-12-10","current":96.45221,"twenty":28.038329,"median":34.345231,"eighty":70.61907,"marketCap":13723606316},{"date":"2021-12-17","current":91.680532,"twenty":28.038329,"median":34.345231,"eighty":80.848582,"marketCap":13044672816},{"date":"2021-12-23","current":94.531589,"twenty":28.038329,"median":34.345231,"eighty":88.551851,"marketCap":13450332546},{"date":"2021-12-31","current":93.299545,"twenty":28.038329,"median":34.345231,"eighty":91.231405,"marketCap":13275032483},{"date":"2022-01-07","current":87.671412,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12474239124},{"date":"2022-01-14","current":86.442214,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12299343911},{"date":"2022-01-21","current":79.431232,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":11301793437},{"date":"2022-01-28","current":77.519146,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11029734217},{"date":"2022-02-04","current":78.341457,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11146735875},{"date":"2022-02-11","current":77.354115,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11006252915},{"date":"2022-02-18","current":75.686731,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10769010798},{"date":"2022-02-25","current":75.939968,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10805042450},{"date":"2022-03-04","current":69.284658,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9858098230},{"date":"2022-03-11","current":68.704203,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9775508824},{"date":"2022-03-18","current":50.687302,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11043597261},{"date":"2022-03-25","current":48.142691,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10489185139},{"date":"2022-04-01","current":48.304756,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10524495428},{"date":"2022-04-08","current":45.55151,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9924626381},{"date":"2022-04-14","current":48.522706,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10571981678},{"date":"2022-04-22","current":46.702732,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10175451192},{"date":"2022-04-29","current":47.345405,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10315474752},{"date":"2022-05-06","current":46.285461,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10084537345},{"date":"2022-05-13","current":44.161847,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9621850800},{"date":"2022-05-20","current":43.606727,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9500902914},{"date":"2022-05-27","current":47.118141,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10265959174},{"date":"2022-06-03","current":47.906113,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10437640234},{"date":"2022-06-10","current":31.716773,"twenty":28.041111,"median":34.285885,"eighty":91.332089,"marketCap":10016093440},{"date":"2022-06-17","current":28.932228,"twenty":28.032988,"median":34.046147,"eighty":91.332089,"marketCap":9136739650},{"date":"2022-06-24","current":29.636336,"twenty":28.03043,"median":33.776411,"eighty":91.402127,"marketCap":9359095716},{"date":"2022-07-01","current":28.464098,"twenty":28.022373,"median":33.504934,"eighty":91.402127,"marketCap":8988905092},{"date":"2022-07-08","current":27.56738,"twenty":27.991644,"median":33.381521,"eighty":91.402127,"marketCap":8705723363},{"date":"2022-07-15","current":27.627331,"twenty":27.938252,"median":33.23972,"eighty":91.402127,"marketCap":8724655854},{"date":"2022-07-22","current":29.425869,"twenty":27.933071,"median":33.123772,"eighty":91.402127,"marketCap":9292630588},{"date":"2022-07-29","current":30.247329,"twenty":27.933071,"median":32.894542,"eighty":91.402127,"marketCap":9552045998},{"date":"2022-08-05","current":29.784301,"twenty":27.933071,"median":32.739944,"eighty":91.402127,"marketCap":9405822716},{"date":"2022-08-12","current":31.127465,"twenty":27.933071,"median":32.694631,"eighty":91.402127,"marketCap":9829991080},{"date":"2022-08-19","current":30.390192,"twenty":27.933071,"median":32.612415,"eighty":91.402127,"marketCap":9597161722},{"date":"2022-08-26","current":29.2103,"twenty":27.933071,"median":32.488058,"eighty":91.402127,"marketCap":9224554184},{"date":"2022-09-02","current":28.317408,"twenty":27.933071,"median":32.423989,"eighty":91.402127,"marketCap":8942580912},{"date":"2022-09-09","current":29.974359,"twenty":27.933071,"median":32.377718,"eighty":91.402127,"marketCap":9465842741},{"date":"2022-09-16","current":28.331439,"twenty":27.933071,"median":32.3364,"eighty":91.402127,"marketCap":8947011920},{"date":"2022-09-23","current":26.55331,"twenty":27.926943,"median":32.280151,"eighty":91.402127,"marketCap":8385482290},{"date":"2022-09-30","current":24.967855,"twenty":27.899526,"median":32.239905,"eighty":91.402127,"marketCap":8686890925},{"date":"2022-10-07","current":25.413627,"twenty":27.856143,"median":32.170131,"eighty":91.402127,"marketCap":8841985203},{"date":"2022-10-14","current":25.631302,"twenty":27.827788,"median":32.070666,"eighty":91.402127,"marketCap":8917719552},{"date":"2022-10-21","current":24.541766,"twenty":27.777725,"median":32.032068,"eighty":91.402127,"marketCap":8538644966},{"date":"2022-10-28","current":25.116709,"twenty":27.735584,"median":31.969717,"eighty":91.402127,"marketCap":8738680605},{"date":"2022-11-04","current":24.983417,"twenty":27.707592,"median":31.931441,"eighty":91.402127,"marketCap":8692305512},{"date":"2022-11-11","current":27.870622,"twenty":27.649754,"median":31.825716,"eighty":91.402127,"marketCap":9696830357},{"date":"2022-11-18","current":28.206748,"twenty":27.616714,"median":31.764383,"eighty":91.402127,"marketCap":9813776244},{"date":"2022-11-25","current":30.798393,"twenty":27.616714,"median":31.719517,"eighty":91.402127,"marketCap":10715469360},{"date":"2022-12-02","current":29.730904,"twenty":27.616714,"median":31.66301,"eighty":91.402127,"marketCap":10344065353},{"date":"2022-12-09","current":29.774061,"twenty":27.616714,"median":31.623818,"eighty":91.402127,"marketCap":10429377116},{"date":"2022-12-16","current":28.918736,"twenty":27.616714,"median":31.576312,"eighty":91.402127,"marketCap":10129770435},{"date":"2022-12-23","current":27.75029,"twenty":27.616714,"median":31.528657,"eighty":91.402127,"marketCap":9720482708},{"date":"2022-12-30","current":27.438321,"twenty":27.58302,"median":31.438929,"eighty":91.402127,"marketCap":9611204901},{"date":"2023-01-06","current":28.604464,"twenty":27.58302,"median":31.396972,"eighty":91.402127,"marketCap":10019686150},{"date":"2023-01-13","current":28.99126,"twenty":27.58302,"median":31.366991,"eighty":91.402127,"marketCap":10155174501},{"date":"2023-01-20","current":28.929096,"twenty":27.58302,"median":31.324839,"eighty":91.402127,"marketCap":10133399588},{"date":"2023-01-27","current":29.625559,"twenty":27.58302,"median":31.253946,"eighty":91.402127,"marketCap":10377359267},{"date":"2023-02-03","current":29.692327,"twenty":27.58302,"median":31.197753,"eighty":91.402127,"marketCap":10400747138},{"date":"2023-02-10","current":28.82549,"twenty":27.58302,"median":31.163577,"eighty":91.402127,"marketCap":10097108065},{"date":"2023-02-17","current":28.012759,"twenty":27.58302,"median":31.137898,"eighty":91.402127,"marketCap":9812421232},{"date":"2023-02-24","current":27.385367,"twenty":27.566852,"median":31.098029,"eighty":91.402127,"marketCap":9592655901},{"date":"2023-03-03","current":27.518904,"twenty":27.549023,"median":31.061316,"eighty":91.402127,"marketCap":9639431641},{"date":"2023-03-10","current":26.576328,"twenty":27.508797,"median":31.051145,"eighty":91.402127,"marketCap":8918271523},{"date":"2023-03-17","current":26.42129,"twenty":27.46948,"median":31.051145,"eighty":91.402127,"marketCap":8866245248},{"date":"2023-03-24","current":26.379226,"twenty":27.434357,"median":31.051145,"eighty":91.402127,"marketCap":8852129592},{"date":"2023-03-31","current":28.084639,"twenty":27.434471,"median":31.049259,"eighty":91.332089,"marketCap":9424418621},{"date":"2023-04-06","current":28.1243,"twenty":27.439189,"median":31.049259,"eighty":91.332089,"marketCap":9437727668},{"date":"2023-04-14","current":29.090581,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9761984454},{"date":"2023-04-21","current":29.733566,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9977752340},{"date":"2023-04-28","current":28.602633,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9598242843},{"date":"2023-05-05","current":28.281741,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9490560552},{"date":"2023-05-12","current":28.774497,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9655915381},{"date":"2023-05-19","current":29.458345,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9885395619},{"date":"2023-05-26","current":28.967993,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9720847399},{"date":"2023-06-02","current":29.732365,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9977349035},{"date":"2023-06-09","current":34.539656,"twenty":27.514925,"median":31.041649,"eighty":91.402127,"marketCap":9948387974},{"date":"2023-06-16","current":33.637481,"twenty":27.53472,"median":31.061316,"eighty":91.402127,"marketCap":9688536265},{"date":"2023-06-23","current":33.126159,"twenty":27.530216,"median":31.097417,"eighty":91.472166,"marketCap":9541261261},{"date":"2023-06-30","current":33.368434,"twenty":27.570823,"median":31.137898,"eighty":91.542204,"marketCap":9611043397},{"date":"2023-07-07","current":32.779477,"twenty":27.570823,"median":31.152465,"eighty":91.542204,"marketCap":9441407266},{"date":"2023-07-14","current":33.265367,"twenty":27.570823,"median":31.197753,"eighty":91.542204,"marketCap":9581357074},{"date":"2023-07-21","current":31.966984,"twenty":27.570823,"median":31.253946,"eighty":91.542204,"marketCap":9207386514},{"date":"2023-07-28","current":31.054101,"twenty":27.587275,"median":31.314972,"eighty":91.542204,"marketCap":8944450512},{"date":"2023-08-04","current":30.881429,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8894716282},{"date":"2023-08-11","current":30.89883,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8899728259},{"date":"2023-08-18","current":30.036811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8651442650},{"date":"2023-08-25","current":29.767765,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8573949781},{"date":"2023-09-01","current":30.293811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8725465689},{"date":"2023-09-08","current":32.861128,"twenty":27.613162,"median":31.366991,"eighty":91.542204,"marketCap":9464925003},{"date":"2023-09-15","current":33.633465,"twenty":27.613162,"median":31.396972,"eighty":91.542204,"marketCap":9687379655},{"date":"2023-09-22","current":32.784831,"twenty":27.613162,"median":31.441219,"eighty":91.542204,"marketCap":9442949413},{"date":"2023-09-29","current":34.465005,"twenty":27.613162,"median":31.534745,"eighty":91.542204,"marketCap":9241722189},{"date":"2023-10-06","current":30.054623,"twenty":27.634399,"median":31.537818,"eighty":91.542204,"marketCap":8059086945},{"date":"2023-10-13","current":30.351968,"twenty":27.75861,"median":31.537818,"eighty":91.542204,"marketCap":8138819450},{"date":"2023-10-20","current":30.662117,"twenty":27.831581,"median":31.576312,"eighty":91.542204,"marketCap":8221985412},{"date":"2023-10-27","current":29.67962,"twenty":27.88635,"median":31.581485,"eighty":91.639559,"marketCap":7958530659},{"date":"2023-11-03","current":30.999251,"twenty":27.938252,"median":31.581485,"eighty":91.639559,"marketCap":8312387028},{"date":"2023-11-10","current":30.854361,"twenty":27.967884,"median":31.596238,"eighty":91.639559,"marketCap":8273535199},{"date":"2023-11-17","current":31.607218,"twenty":27.99485,"median":31.601897,"eighty":91.639559,"marketCap":8475412352},{"date":"2023-11-24","current":32.142741,"twenty":28.013342,"median":31.630761,"eighty":91.639559,"marketCap":8619011762},{"date":"2023-12-01","current":30.868566,"twenty":28.013342,"median":31.63983,"eighty":91.639559,"marketCap":8277344201},{"date":"2023-12-08","current":35.870427,"twenty":28.013537,"median":31.641956,"eighty":91.625901,"marketCap":8236101045},{"date":"2023-12-15","current":38.058071,"twenty":28.013537,"median":31.66301,"eighty":91.625901,"marketCap":8738399560},{"date":"2023-12-22","current":36.956808,"twenty":28.019181,"median":31.709227,"eighty":91.625901,"marketCap":8485541805},{"date":"2023-12-29","current":36.085388,"twenty":28.02187,"median":31.738618,"eighty":91.639559,"marketCap":8285457664},{"date":"2024-01-05","current":34.688139,"twenty":28.021427,"median":31.764383,"eighty":91.653216,"marketCap":7964639641},{"date":"2024-01-12","current":35.389244,"twenty":28.031013,"median":31.825716,"eighty":91.653216,"marketCap":8125618152},{"date":"2024-01-19","current":36.722004,"twenty":28.085804,"median":31.903634,"eighty":91.666874,"marketCap":8431629190},{"date":"2024-01-26","current":37.35862,"twenty":28.175307,"median":31.934088,"eighty":91.653216,"marketCap":8577800715},{"date":"2024-02-02","current":36.717043,"twenty":28.260932,"median":31.96376,"eighty":91.653216,"marketCap":8430490191},{"date":"2024-02-09","current":36.669091,"twenty":28.315583,"median":31.990927,"eighty":91.653216,"marketCap":8419479868},{"date":"2024-02-16","current":37.71248,"twenty":28.416721,"median":32.046914,"eighty":91.653216,"marketCap":8659049304},{"date":"2024-02-23","current":39.164295,"twenty":28.47966,"median":32.076152,"eighty":91.653216,"marketCap":8992396315},{"date":"2024-03-01","current":38.082874,"twenty":28.538561,"median":32.1399,"eighty":91.639559,"marketCap":8744094555},{"date":"2024-03-08","current":37.383423,"twenty":28.600641,"median":32.188659,"eighty":91.639559,"marketCap":8583495710},{"date":"2024-03-15","current":34.899276,"twenty":28.600641,"median":32.225792,"eighty":91.639559,"marketCap":8383748305},{"date":"2024-03-22","current":35.37659,"twenty":28.600641,"median":32.268157,"eighty":91.639559,"marketCap":8498412133},{"date":"2024-03-28","current":34.799703,"twenty":28.600641,"median":32.296874,"eighty":91.639559,"marketCap":8359828367},{"date":"2024-04-05","current":35.830197,"twenty":28.599644,"median":32.322649,"eighty":91.653216,"marketCap":8607380738},{"date":"2024-04-12","current":36.282223,"twenty":28.599644,"median":32.370777,"eighty":91.653216,"marketCap":8715969661},{"date":"2024-04-19","current":33.762888,"twenty":28.599644,"median":32.423989,"eighty":91.653216,"marketCap":8110757271},{"date":"2024-04-26","current":31.455341,"twenty":28.600641,"median":32.413597,"eighty":91.639559,"marketCap":7556422208},{"date":"2024-05-03","current":30.582899,"twenty":28.600641,"median":32.365876,"eighty":91.639559,"marketCap":7346837992},{"date":"2024-05-10","current":31.036505,"twenty":28.600641,"median":32.288147,"eighty":91.639559,"marketCap":7455806597},{"date":"2024-05-17","current":32.242436,"twenty":28.600641,"median":32.251964,"eighty":91.639559,"marketCap":7745503620},{"date":"2024-05-24","current":30.018656,"twenty":28.600641,"median":32.237894,"eighty":91.639559,"marketCap":7211291679},{"date":"2024-05-31","current":29.267913,"twenty":28.600641,"median":32.228455,"eighty":91.639559,"marketCap":7030942942},{"date":"2024-06-07","current":26.323076,"twenty":28.598201,"median":32.166799,"eighty":91.639559,"marketCap":7297177903},{"date":"2024-06-14","current":24.619778,"twenty":28.529872,"median":32.190858,"eighty":91.653216,"marketCap":6824996502},{"date":"2024-06-21","current":24.413483,"twenty":28.479532,"median":32.207207,"eighty":91.666874,"marketCap":6767807998},{"date":"2024-06-28","current":24.294048,"twenty":28.446569,"median":32.233353,"eighty":91.680824,"marketCap":6734698864},{"date":"2024-07-05","current":23.401004,"twenty":28.325827,"median":32.233353,"eighty":91.680824,"marketCap":6487132838},{"date":"2024-07-12","current":24.158327,"twenty":28.279681,"median":32.233353,"eighty":91.680824,"marketCap":6697074848},{"date":"2024-07-15","current":24.408054,"twenty":28.266152,"median":32.233353,"eighty":91.680824,"marketCap":6766303037},{"date":"2024-08-02","current":23.962889,"twenty":28.227659,"median":32.251964,"eighty":93.081349,"marketCap":6642896264},{"date":"2024-08-09","current":23.28157,"twenty":28.084639,"median":32.251964,"eighty":93.081349,"marketCap":6454023704},{"date":"2024-08-16","current":24.251975,"twenty":28.013731,"median":32.251964,"eighty":93.081349,"marketCap":6723035419},{"date":"2024-08-23","current":23.819025,"twenty":27.954049,"median":32.251964,"eighty":93.081349,"marketCap":6603014808},{"date":"2024-08-30","current":24.622493,"twenty":27.811011,"median":32.251964,"eighty":93.081349,"marketCap":6825748982},{"date":"2024-09-06","current":25.121946,"twenty":27.627331,"median":32.251964,"eighty":93.081349,"marketCap":6964205361},{"date":"2024-09-13","current":24.186829,"twenty":27.561154,"median":32.251964,"eighty":93.081349,"marketCap":6704975891},{"date":"2024-09-20","current":25.375744,"twenty":27.438321,"median":32.251964,"eighty":93.081349,"marketCap":7034562271},{"date":"2024-09-27","current":30.578306,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":7045394650},{"date":"2024-10-04","current":28.318489,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6524721430},{"date":"2024-10-11","current":27.672594,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6375904102},{"date":"2024-10-18","current":27.859692,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6419012396},{"date":"2024-10-25","current":27.304406,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6291071579},{"date":"2024-10-31","current":27.452366,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6325162421},{"date":"2024-11-08","current":28.3759,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6537949217},{"date":"2024-11-15","current":28.992131,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6679931955},{"date":"2024-11-22","current":29.45715,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6787074602},{"date":"2024-11-29","current":29.143343,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":6714772047},{"date":"2024-12-06","current":31.086341,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":7162448492},{"date":"2024-12-13","current":31.146559,"twenty":27.266817,"median":32.233353,"eighty":93.124988,"marketCap":7259671030},{"date":"2024-12-20","current":29.190161,"twenty":27.266817,"median":32.090707,"eighty":93.124988,"marketCap":6803671890},{"date":"2024-12-27","current":30.704843,"twenty":27.266817,"median":32.032263,"eighty":93.124988,"marketCap":7156715559},{"date":"2025-01-03","current":28.134863,"twenty":27.266817,"median":32.000882,"eighty":93.124988,"marketCap":6557701911},{"date":"2025-01-10","current":28.934769,"twenty":27.25763,"median":31.929348,"eighty":93.168627,"marketCap":6744144909},{"date":"2025-01-17","current":28.920313,"twenty":27.25763,"median":31.776328,"eighty":93.168627,"marketCap":6740775457},{"date":"2025-01-24","current":27.079564,"twenty":27.228642,"median":31.713,"eighty":93.168627,"marketCap":6311731932},{"date":"2025-01-31","current":27.627291,"twenty":27.08667,"median":31.695051,"eighty":93.168627,"marketCap":6439396716},{"date":"2025-02-07","current":27.216095,"twenty":27.048285,"median":31.650034,"eighty":93.168627,"marketCap":6343554532},{"date":"2025-02-14","current":26.674792,"twenty":26.94142,"median":31.601714,"eighty":93.168627,"marketCap":6217387282},{"date":"2025-02-21","current":25.48457,"twenty":26.922147,"median":31.544815,"eighty":93.168627,"marketCap":5939969086},{"date":"2025-02-28","current":25.03643,"twenty":26.835933,"median":31.497131,"eighty":93.168627,"marketCap":5835516082},{"date":"2025-03-07","current":25.248453,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5884934708},{"date":"2025-03-14","current":22.9977,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5963993468},{"date":"2025-03-21","current":23.107123,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5992370323},{"date":"2025-03-28","current":23.180553,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":6011412687},{"date":"2025-04-04","current":22.316681,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5787384885},{"date":"2025-04-11","current":20.126767,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5219474406},{"date":"2025-04-17","current":19.808574,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5136957499},{"date":"2025-04-25","current":20.159882,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5228062139},{"date":"2025-05-02","current":20.131086,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5220594545},{"date":"2025-05-09","current":20.646529,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5354264467},{"date":"2025-05-16","current":21.795479,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5652221444},{"date":"2025-05-23","current":21.366422,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5540954302},{"date":"2025-05-30","current":23.392201,"twenty":26.749277,"median":31.514887,"eighty":93.212267,"marketCap":6066299498},{"date":"2025-06-06","current":19.838556,"twenty":26.686935,"median":31.455341,"eighty":93.212267,"marketCap":5754907224},{"date":"2025-06-13","current":19.673342,"twenty":26.588827,"median":31.372838,"eighty":93.212267,"marketCap":5706980624},{"date":"2025-06-20","current":19.873136,"twenty":26.49539,"median":31.246713,"eighty":93.255906,"marketCap":5764938373},{"date":"2025-06-27","current":20.129283,"twenty":26.365525,"median":31.145941,"eighty":93.255906,"marketCap":5839243179},{"date":"2025-07-03","current":21.006585,"twenty":26.018945,"median":31.086494,"eighty":93.255906,"marketCap":6093737140},{"date":"2025-07-11","current":21.725076,"twenty":25.920889,"median":31.021307,"eighty":93.255906,"marketCap":6302162120}],"updateTime":1752422376718}}}