美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安赛乐米塔尔

27.77

+1.224.60%

盘后：28.080.3115+1.12%16:53 EDT

成交量：218.34万

成交额：6,042.77万

市值：213.43亿

市盈率：16.43

高：27.87

开：27.49

低：27.42

收：26.55

数据加载中...

总览公司新闻公告

安赛乐米塔尔盘中异动股价大涨5.97%

安赛乐米塔尔盘中异动股价大涨8.98%

华菱钢铁：安赛乐米塔尔将继续加大资源投入，深化与中方股东的合作

安赛乐米塔尔盘中异动早盘股价大涨5.01%报29.31美元

河北市场钢厂对焦炭采购价下调50-55元/吨

山东市场主流钢厂对焦炭采购价湿熄下调50元/吨，干熄下调55元/吨

金十期货2月18日讯，2月18日阿拉善盟市场化工焦价格下跌30元/吨，跌后FC≥83.5-84、S≤1.3-1.35、M

安赛乐米塔尔盘中异动股价大涨5.10%

河北市场钢厂对焦炭采购价下调50/55元/吨

安赛乐米塔尔2024财年实现净利润13.39亿美元，同比增加45.70%

Itt Inc.盘中异动股价大跌5.28%报141.62美元

安赛乐米塔尔拟投9亿美元在美国建新钢厂，满足汽车行业需求

环球市场播报

金十期货2月6日讯，2月6日鄂尔多斯市场化工焦（破碎）价格下跌30元/吨，跌后FC≥85、S≤1.3、V≤1.8、MT≤

阿塞洛米塔尔2024年第四季度调整后每股收益$0.52未达$0.65预期，销售额$147.14亿未达$153.23亿预期

仕佳光子(688313.SH)拟通过光电子产业基金间接投资福可喜玛保持MT插芯供货稳定

【仕佳光子：产业基金拟32,595万元收购福可喜玛53%股权】金融界2月5日消息，仕佳光子公告称，河南泓淇光电子产业基金合伙企业（有限合伙）与深圳市致尚科技股份有限公司签署《股权转让框架协议》，拟以现金对价暂定32,595万元人民币的价格购买致尚科技持有的控股子公司东莞福可喜玛通讯科技有限公司53%的股权。公司通过泓淇光电基金间接投资福可喜玛，利于保持MT插芯持续供货稳定性，构建完善产业链体系，提高整体核心竞争力。此次交易不构成关联交易及重大资产重组，尚存在不确定性，暂无法预计对公司当年经营业绩的影响。

长治市场主流大矿配焦原煤线上竞拍价格小幅上涨

金十期货1月15日讯，1月15日邢台市场冶金焦价格暂稳运行，现准一干熄A<12.5、S<0.65、CSR&g

华菱安赛乐米塔尔汽车板取得生产热浸镀层炉鼻子排渣专利，避免生产热浸镀层带钢时浮渣容易粘附在带钢上

巴西马托格罗索州开始收割大豆

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","market":"US","secType":"STK","nameCN":"安赛乐米塔尔","latestPrice":27.77,"timestamp":1745352000000,"preClose":26.55,"halted":0,"volume":2183411,"hourTrading":{"tag":"盘后","latestPrice":28.0815,"preClose":27.77,"latestTime":"16:53 EDT","volume":22342,"amount":620483.833702,"timestamp":1745355224268},"delay":0,"floatShares":435100988,"shares":768546622,"eps":1.69,"marketStatus":"盘后交易","change":1.22,"latestTime":"04-22 16:57:31 EDT","open":27.49,"high":27.865,"low":27.42,"amount":60427667.987909995,"amplitude":0.016761,"askPrice":28.62,"askSize":100,"bidPrice":27.76,"bidSize":1364,"shortable":3,"etf":0,"ttmEps":1.69,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":870926400000,"exchange":"NYSE","adjPreClose":26.55,"dividendRate":0.019806,"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":26.55,"latestTime":"09:29 EDT","volume":7290,"amount":200458.18925999998,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":28.0815,"preClose":27.77,"latestTime":"16:53 EDT","volume":22342,"amount":620483.833702,"timestamp":1745355224268},"volumeRatio":1.492561,"impliedVol":0.5154,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","floatShares":435100988,"roa":"2.20%","roe":"2.57%","lyrEps":1.699238,"volumeRatio":1.492561,"shares":768546622,"dividePrice":0.55,"high":27.865,"amplitude":0.016761,"preClose":26.55,"low":27.42,"week52Low":20.52,"pbRate":"0.43","psRate":"0.34","week52High":34.9,"institutionHeld":0.1275,"latestPrice":27.77,"committee":0.863388,"eps":1.69,"divideRate":0.019806,"volume":2183411,"delay":0,"ttmEps":1.69,"open":27.49,"prevYearClose":23.13,"prevWeekClose":27.23,"prevMonthClose":28.85,"prevQuarterClose":28.85,"fiveDayClose":26.73,"twentyDayClose":31.79,"sixtyDayClose":24.9,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517660022","title":"安赛乐米塔尔盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:02","pubTimestamp":1741114921,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时02分，安赛乐米塔尔股票出现异动，股价大幅拉升5.97%。安赛乐米塔尔股票所在的钢铁行业中，整体跌幅为1.32%。其相关个股中，安赛乐米塔尔、Ascent Industries Co.、宏力涨幅较大，克里夫天然资源、美国钢铁、纽柯钢铁较为活跃，换手率分别为3.72%、1.17%、1.13%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、正康国际、安赛乐米塔尔，振幅分别为25.85%、12.84%、9.72%。安赛乐米塔尔公司简介：安赛乐米塔尔股份公司从事钢铁行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030201963984c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030201963984c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MT","BK4561"],"gpt_icon":0},{"id":"2516347506","title":"安赛乐米塔尔盘中异动 股价大涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516347506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516347506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012326,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，安赛乐米塔尔股票出现波动，股价快速上涨8.98%。安赛乐米塔尔股票所在的钢铁行业中，整体涨幅为1.19%。其相关个股中，安赛乐米塔尔、Luda Technology Group Limited、盖尔道钢铁涨幅较大，克里夫天然资源、美国钢铁、安赛乐米塔尔较为活跃，换手率分别为0.09%、0.05%、0.05%，振幅较大的相关个股有盖尔道钢铁、Algoma Steel Group Inc.、Olympic Steel, Inc.，振幅分别为2.12%、1.63%、1.44%。安赛乐米塔尔公司简介：安赛乐米塔尔股份公司从事钢铁行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223206abe63357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223206abe63357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MT","BK4006","BK4561"],"gpt_icon":0},{"id":"2514935353","title":"华菱钢铁：安赛乐米塔尔将继续加大资源投入，深化与中方股东的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935353","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:03","pubTimestamp":1740715382,"startTime":"0","endTime":"0","summary":"有投资者向华菱钢铁提问， 这次米塔尔大老板来访vama，二者有没有扩大合作的意图？怎么合作？公司回答表示，感谢您对公司的关注。2月19日，安赛乐米塔尔集团执行董事长拉克什米·米塔尔在长沙拜访了湖南省委书记，并到访VAMA，重点探讨了技术推广、绿色智造等议题。米塔尔先生表示，安赛乐米塔尔将继续加大资源投入，深化与中方股东的合作，共同推动VAMA迈向更高水平发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228120456abe03050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228120456abe03050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MT","BK4561"],"gpt_icon":0},{"id":"2514518898","title":"安赛乐米塔尔盘中异动 早盘股价大涨5.01%报29.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514518898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582039,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时00分，安赛乐米塔尔股票出现异动，股价急速拉升5.01%。截至发稿，该股报29.31美元/股，成交量42.4886万股，换手率0.05%，振幅0.97%。安赛乐米塔尔股票所在的钢铁行业中，整体涨幅为1.57%。其相关个股中，安赛乐米塔尔、克里夫天然资源、Radius Recycling, Inc.涨幅较大，克里夫天然资源、美国钢铁、Algoma Steel Group Inc.较为活跃，换手率分别为0.60%、0.16%、0.10%，振幅较大的相关个股有宏力、克里夫天然资源、Worthington Steel, Inc.，振幅分别为5.04%、4.45%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262300399893b08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262300399893b08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MT","BK4561","BK4006"],"gpt_icon":0},{"id":"2514960059","title":"河北市场钢厂对焦炭采购价下调50-55元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960059","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960059?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:48","pubTimestamp":1740469689,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CSR","BK4561","BK4006","BK4215","MT"],"gpt_icon":0},{"id":"2512413343","title":"山东市场主流钢厂对焦炭采购价湿熄下调50元/吨，干熄下调55元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413343","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:00","pubTimestamp":1739865626,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4561","CRI","BK4202","BK4006","MT","CSR","BK4215"],"gpt_icon":0},{"id":"2512186069","title":"金十期货2月18日讯，2月18日阿拉善盟市场化工焦价格下跌30元/吨，跌后FC≥83.5-84、S≤1.3-1.35、M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186069","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:59","pubTimestamp":1739858371,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FC","BK4123","BK4006","MT","BK4561"],"gpt_icon":0},{"id":"2511630062","title":"安赛乐米塔尔盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:16","pubTimestamp":1739380598,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时16分，安赛乐米塔尔股票出现异动，股价大幅上涨5.10%。安赛乐米塔尔股票所在的钢铁行业中，整体跌幅为0.33%。其相关个股中，华迪国际、安赛乐米塔尔、Friedman Industries Inc.涨幅较大，克里夫天然资源、华迪国际、正康国际较为活跃，换手率分别为2.12%、1.97%、0.65%，振幅较大的相关个股有正康国际、宏力、华迪国际，振幅分别为16.92%、16.91%、11.63%。安赛乐米塔尔公司简介：安赛乐米塔尔股份公司从事钢铁行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011638abcc8146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011638abcc8146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4006","MT"],"gpt_icon":0},{"id":"2510835895","title":"河北市场钢厂对焦炭采购价下调50/55元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835895","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:57","pubTimestamp":1739177858,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4006","BK4215","CSR","BK4561","MT"],"gpt_icon":0},{"id":"2510047297","title":"安赛乐米塔尔2024财年实现净利润13.39亿美元，同比增加45.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116845,"startTime":"0","endTime":"0","summary":"2月10日，安赛乐米塔尔公布财报，公告显示公司2024财年净利润为13.39亿美元，同比增加45.70%；其中营业收入为624.41亿美元，同比减少8.54%，每股基本收益为1.70美元。从资产负债表来看，安赛乐米塔尔总负债380.99亿美元，其中短期债务27.48亿美元，资产负债比为2.35，流动比率为1.35。机构评级：截至2025年2月10日，当前有15家机构对安赛乐米塔尔目标价做出预测，其中目标均价为30.75美元，其中最低目标价为24.37美元，最高目标价为37.33美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000057abc86705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000057abc86705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MT"],"gpt_icon":0},{"id":"2509208708","title":"Itt Inc.盘中异动 股价大跌5.28%报141.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:45","pubTimestamp":1738856716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时45分，Itt Inc.股票出现波动，股价急速下跌5.28%。截至发稿，该股报141.62美元/股，成交量12.4246万股，换手率0.15%，振幅3.68%。Itt Inc.股票所在的商业设备服务行业中，整体涨幅为0.79%。其相关个股中，美国超导、Nuburu, Inc.、Richtech Robotics Inc.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为35.23%、10.68%、9.59%，振幅较大的相关个股有Nuburu, Inc.、美国超导、利邦厨具，振幅分别为34.70%、33.62%、19.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234516abc4e50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234516abc4e50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MT","IP","BK4136","LU0054578231.USD","BK4561","BK4161","BK4585","BK4588","BK4006","LU0053671581.USD","CCT","LU2463526074.USD","ITT"],"gpt_icon":0},{"id":"2509243766","title":"安赛乐米塔尔拟投9亿美元在美国建新钢厂，满足汽车行业需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243766","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:56","pubTimestamp":1738828560,"startTime":"0","endTime":"0","summary":"安赛乐米塔尔周四表示，将在美国阿拉巴马州卡尔弗特建造一座先进的钢铁制造工厂，以提高产能，满足美国汽车行业的需求。　　安赛乐米塔尔表示，该工厂的建设成本估计为9亿美元，预计将于2027年下半年投产。　　汽车制造商预计，强劲的销售势头将持续到2025年，尽管美国总统特朗普提出的汽车政策，如取消电动汽车的税收抵免，可能会给该行业带来不确定因素。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-06/doc-ineiptny1567991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4006","MT","BK4561"],"gpt_icon":0},{"id":"2509042210","title":"金十期货2月6日讯，2月6日鄂尔多斯市场化工焦（破碎）价格下跌30元/吨，跌后FC≥85、S≤1.3、V≤1.8、MT≤","url":"https://stock-news.laohu8.com/highlight/detail?id=2509042210","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509042210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:39","pubTimestamp":1738827579,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4123","BK4561","MT","BK0212","BK0182","600295","BK4006","FC"],"gpt_icon":0},{"id":"1150964641","title":"阿塞洛米塔尔2024年第四季度调整后每股收益$0.52未达$0.65预期，销售额$147.14亿未达$153.23亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150964641","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150964641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:12","pubTimestamp":1738822336,"startTime":"0","endTime":"0","summary":"阿塞洛米塔尔报告其季度每股收益为$0.52，低于分析师一致预期的$0.65，差距达到20%。相比去年同期每股收益$1.18，下降了55.93%。公司季度销售额为$147.14亿，低于分析师一致预期的$153.23亿，差距为3.97%。以上内容来自Benzinga Earnings专栏，原文如下：ArcelorMittal  reported quarterly earnings of $0.52 per share which missed the analyst consensus estimate of $0.65 by 20 percent. This is a 55.93 percent decrease over earnings of $1.18 per share from the same period last year.  The company reported quarterly sales of $14.714 billion which missed the analyst consensus estimate of $15.323 billion by 3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"阿塞洛米塔尔2024年第四季度调整后每股收益$0.52未达$0.65预期，销售额$147.14亿未达$153.23亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSYF","MT"],"gpt_icon":0},{"id":"2509965286","title":"仕佳光子(688313.SH)拟通过光电子产业基金间接投资福可喜玛 保持MT插芯供货稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2509965286","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509965286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 21:33","pubTimestamp":1738762399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，仕佳光子 发布公告，公司参投的河南泓淇光电子产业基金合伙企业与深圳市致尚科技股份有限公司签署《股权转让框架协议》，拟以现金对价暂定3.26亿元人民币的价格购买致尚科技持有的控股子公司东莞福可喜玛通讯科技有限公司53%股权。因此，公司通过泓淇光电基金，间接投资福可喜玛，有利于公司保持MT插芯持续供货的稳定性，构建完善的产业链体系，有助于公司提高整体核心竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","BK4561","688313","BK4006","MT"],"gpt_icon":0},{"id":"2509540031","title":"【仕佳光子：产业基金拟32,595万元收购福可喜玛53%股权】金融界2月5日消息，仕佳光子公告称，河南泓淇光电子产业基金合伙企业（有限合伙）与深圳市致尚科技股份有限公司签署《股权转让框架协议》，拟以现金对价暂定32,595万元人民币的价格购买致尚科技持有的控股子公司东莞福可喜玛通讯科技有限公司53%的股权。公司通过泓淇光电基金间接投资福可喜玛，利于保持MT插芯持续供货稳定性，构建完善产业链体系，提高整体核心竞争力。此次交易不构成关联交易及重大资产重组，尚存在不确定性，暂无法预计对公司当年经营业绩的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509540031","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509540031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:21","pubTimestamp":1738758083,"startTime":"0","endTime":"0","summary":"金融界2月5日消息，仕佳光子公告称，河南泓淇光电子产业基金合伙企业（有限合伙）与深圳市致尚科技股份有限公司签署《股权转让框架协议》，拟以现金对价暂定32,595万元人民币的价格购买致尚科技持有的控股子公司东莞福可喜玛通讯科技有限公司53%的股权。公司通过泓淇光电基金间接投资福可喜玛，利于保持MT插芯持续供货稳定性，构建完善产业链体系，提高整体核心竞争力。此次交易不构成关联交易及重大资产重组，尚存在不确定性，暂无法预计对公司当年经营业绩的影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05202147969067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["301486","688313","MT","BK4561","BK0214","BK4006"],"gpt_icon":0},{"id":"2505210621","title":"长治市场主流大矿配焦原煤线上竞拍价格小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210621","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:36","pubTimestamp":1737448569,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4561","BK4006","MT"],"gpt_icon":0},{"id":"2503652771","title":"金十期货1月15日讯，1月15日邢台市场冶金焦价格暂稳运行，现准一干熄A&lt;12.5、S&lt;0.65、CSR&g","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652771","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:59","pubTimestamp":1736913547,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CSR","BK4215","MT","BK4561","BK4006"],"gpt_icon":0},{"id":"2502090687","title":"华菱安赛乐米塔尔汽车板取得生产热浸镀层炉鼻子排渣专利，避免生产热浸镀层带钢时浮渣容易粘附在带钢上","url":"https://stock-news.laohu8.com/highlight/detail?id=2502090687","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502090687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:50","pubTimestamp":1736409031,"startTime":"0","endTime":"0","summary":"金融界2025年1月9日消息，国家知识产权局信息显示，华菱安赛乐米塔尔汽车板有限公司取得一项名为“一种用于生产热浸镀层的炉鼻子排渣系统及装置”的专利，授权公告号CN 222294161 U，申请日期为2023年11月。通过天眼查大数据分析，华菱安赛乐米塔尔汽车板有限公司共对外投资了1家企业，参与招投标项目406次，知识产权方面有商标信息16条，专利信息102条，此外企业还拥有行政许可60个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916062895fdbbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916062895fdbbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MT","BK4006","BK4561"],"gpt_icon":0},{"id":"2502082450","title":"巴西马托格罗索州开始收割大豆","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082450","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082450?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 07:13","pubTimestamp":1736377982,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZSmain","MT","BK4006","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-11"},{"date":"2025-04-30","symbol":"MT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MT","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-12","symbol":"MT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-07","symbol":"MT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-15","value":0.17,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-13","value":0.085,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.17,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-15","value":0.255,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-10","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MT","date":"2025-04-21","current":15.709501,"percent":0.876936,"low":-44.738027,"twenty":-5.657265,"median":1.834967,"eighty":5.562258,"high":28.537495,"avg":-0.354593,"sd":15.223626,"marketCap":21035023021.95},"quantilePoints":[{"date":"2020-04-24","current":-3.984829,"twenty":-4.08811,"median":4.452013,"eighty":7.298237,"marketCap":9778772120.49},{"date":"2020-05-01","current":-4.537985,"twenty":-4.103006,"median":4.443163,"eighty":7.289282,"marketCap":11136213826.18},{"date":"2020-05-08","current":-2.835585,"twenty":-4.127778,"median":4.430539,"eighty":7.283123,"marketCap":11308309518.07},{"date":"2020-05-15","current":-2.347312,"twenty":-4.109102,"median":4.423935,"eighty":7.274224,"marketCap":9361078280.3},{"date":"2020-05-22","current":-2.452825,"twenty":-4.103006,"median":4.401159,"eighty":7.272721,"marketCap":9781862842.05},{"date":"2020-05-29","current":-2.622112,"twenty":-4.102129,"median":4.389157,"eighty":7.262536,"marketCap":10456982698.17},{"date":"2020-06-05","current":-3.242861,"twenty":-4.09784,"median":4.370361,"eighty":7.257603,"marketCap":12932529299.46},{"date":"2020-06-12","current":-2.934381,"twenty":-4.09258,"median":4.363892,"eighty":7.25156,"marketCap":11702311139.45},{"date":"2020-06-19","current":-2.860311,"twenty":-4.088792,"median":4.348789,"eighty":7.248794,"marketCap":11406921347.81},{"date":"2020-06-26","current":-2.762768,"twenty":-4.083956,"median":4.337265,"eighty":7.239453,"marketCap":11017915601.39},{"date":"2020-07-02","current":-3.030301,"twenty":-4.082477,"median":4.326125,"eighty":7.229215,"marketCap":12084840810.57},{"date":"2020-07-10","current":-3.069966,"twenty":-4.08093,"median":4.319607,"eighty":7.222254,"marketCap":12243025192.9},{"date":"2020-07-17","current":-3.187649,"twenty":-4.07544,"median":4.308861,"eighty":7.21126,"marketCap":12712346670.86},{"date":"2020-07-24","current":-3.148047,"twenty":-4.067176,"median":4.286666,"eighty":7.203335,"marketCap":12554411107.23},{"date":"2020-07-31","current":-2.945838,"twenty":-4.063386,"median":4.280216,"eighty":7.198827,"marketCap":12077935046.73},{"date":"2020-08-07","current":-3.084971,"twenty":-4.058984,"median":4.268316,"eighty":7.19211,"marketCap":12648377344.41},{"date":"2020-08-14","current":-3.173933,"twenty":-4.05289,"median":4.260937,"eighty":7.186129,"marketCap":13013122169.9},{"date":"2020-08-21","current":-3.048606,"twenty":-4.047566,"median":4.246112,"eighty":7.183431,"marketCap":12499285225.59},{"date":"2020-08-28","current":-3.352673,"twenty":-4.04115,"median":4.230478,"eighty":7.172306,"marketCap":13745958811.7},{"date":"2020-09-04","current":-3.408313,"twenty":-4.034671,"median":4.212094,"eighty":7.160223,"marketCap":13974083016.04},{"date":"2020-09-11","current":-3.423598,"twenty":-4.031534,"median":4.177293,"eighty":7.156924,"marketCap":14036754627.13},{"date":"2020-09-18","current":-3.678824,"twenty":-4.027784,"median":4.170778,"eighty":7.156207,"marketCap":15083181832.96},{"date":"2020-09-25","current":-3.220417,"twenty":-4.017533,"median":4.156462,"eighty":7.152671,"marketCap":13203708741.72},{"date":"2020-10-02","current":-3.639213,"twenty":-4.005805,"median":4.132632,"eighty":7.144262,"marketCap":14920773067.82},{"date":"2020-10-09","current":-3.852108,"twenty":-4.002141,"median":4.124673,"eighty":7.134405,"marketCap":15793642253.34},{"date":"2020-10-16","current":-3.847511,"twenty":-3.998036,"median":4.088336,"eighty":7.129602,"marketCap":15774793799.2},{"date":"2020-10-23","current":-3.962693,"twenty":-3.991193,"median":4.070347,"eighty":7.126686,"marketCap":16247041142.28},{"date":"2020-10-30","current":-3.650629,"twenty":-3.988933,"median":4.041752,"eighty":7.120024,"marketCap":14967582044.05},{"date":"2020-11-06","current":-4.184181,"twenty":-3.991193,"median":4.033393,"eighty":7.113065,"marketCap":15991939580.36},{"date":"2020-11-13","current":-4.45548,"twenty":-4.017533,"median":4.000879,"eighty":7.106125,"marketCap":17028846724.22},{"date":"2020-11-20","current":-4.595256,"twenty":-4.042596,"median":3.988097,"eighty":7.095318,"marketCap":17563070691.41},{"date":"2020-11-27","current":-5.103085,"twenty":-4.061763,"median":3.981521,"eighty":7.087313,"marketCap":19503991721.66},{"date":"2020-12-04","current":-5.918217,"twenty":-4.078543,"median":3.970058,"eighty":7.076658,"marketCap":22619425064.32},{"date":"2020-12-11","current":-5.812775,"twenty":-4.090837,"median":3.960686,"eighty":7.072731,"marketCap":22216425999.27},{"date":"2020-12-18","current":-6.410912,"twenty":-4.107883,"median":3.94823,"eighty":7.06742,"marketCap":24502507119.97},{"date":"2020-12-24","current":-6.465117,"twenty":-4.135778,"median":3.940172,"eighty":7.062993,"marketCap":24709675751.89},{"date":"2020-12-31","current":-6.445254,"twenty":-4.156191,"median":3.930447,"eighty":7.046455,"marketCap":24633758013.46},{"date":"2021-01-08","current":-6.93765,"twenty":-4.167055,"median":3.913184,"eighty":7.03453,"marketCap":26515700477.59},{"date":"2021-01-15","current":-6.649826,"twenty":-4.231744,"median":3.903317,"eighty":7.023752,"marketCap":25415635595.45},{"date":"2021-01-22","current":-6.333018,"twenty":-4.277962,"median":3.899725,"eighty":7.018668,"marketCap":24204793290.32},{"date":"2021-01-29","current":-6.112075,"twenty":-4.312913,"median":3.874611,"eighty":7.013467,"marketCap":23360349340.86},{"date":"2021-02-05","current":-6.257688,"twenty":-4.372722,"median":3.845294,"eighty":7.009208,"marketCap":23916882491.28},{"date":"2021-02-12","current":-32.955068,"twenty":-4.417103,"median":3.811985,"eighty":7.004848,"marketCap":24156065561.75},{"date":"2021-02-19","current":-35.370806,"twenty":-4.439678,"median":3.777005,"eighty":6.999927,"marketCap":25926800162.58},{"date":"2021-02-26","current":-34.533817,"twenty":-4.456017,"median":3.76877,"eighty":6.99099,"marketCap":25313287765.28},{"date":"2021-03-05","current":-34.228914,"twenty":-4.478609,"median":3.750753,"eighty":6.981027,"marketCap":25089793531.09},{"date":"2021-03-12","current":-38.412687,"twenty":-4.514402,"median":3.725952,"eighty":6.975101,"marketCap":28156499712.17},{"date":"2021-03-19","current":-39.34938,"twenty":-4.541064,"median":3.661032,"eighty":6.971046,"marketCap":28843095661.75},{"date":"2021-03-26","current":-40.568673,"twenty":-4.5957,"median":3.605543,"eighty":6.964011,"marketCap":29736837176.55},{"date":"2021-04-01","current":-41.158189,"twenty":-4.676575,"median":3.520338,"eighty":6.957042,"marketCap":30168952613.25},{"date":"2021-04-09","current":-41.816726,"twenty":-5.101421,"median":3.478046,"eighty":6.950879,"marketCap":30651660363.64},{"date":"2021-04-16","current":-43.435164,"twenty":-5.339345,"median":3.430256,"eighty":6.94654,"marketCap":31837975634.88},{"date":"2021-04-23","current":-43.517059,"twenty":-5.407094,"median":-2.249329,"eighty":6.927311,"marketCap":31898004712.34},{"date":"2021-04-30","current":-41.932109,"twenty":-5.558366,"median":-2.397801,"eighty":6.91908,"marketCap":30736235421.63},{"date":"2021-05-07","current":12.935072,"twenty":-5.625995,"median":-2.428222,"eighty":6.927311,"marketCap":34562513084.59},{"date":"2021-05-14","current":12.745502,"twenty":-5.59761,"median":-2.29832,"eighty":6.96582,"marketCap":34055979450.18},{"date":"2021-05-21","current":12.202375,"twenty":-5.558366,"median":3.413953,"eighty":6.993258,"marketCap":32604746430.23},{"date":"2021-05-28","current":12.733436,"twenty":-5.53085,"median":3.469143,"eighty":7.015656,"marketCap":34023739924.44},{"date":"2021-06-04","current":13.014007,"twenty":-5.515477,"median":3.494406,"eighty":7.04232,"marketCap":34773425754.96},{"date":"2021-06-11","current":13.021918,"twenty":-5.473241,"median":3.597591,"eighty":7.077377,"marketCap":34794565769.93},{"date":"2021-06-18","current":11.00681,"twenty":-5.408962,"median":3.65339,"eighty":7.114525,"marketCap":29410195901.6},{"date":"2021-06-25","current":12.136909,"twenty":-5.39962,"median":3.722453,"eighty":7.137199,"marketCap":32429821981.37},{"date":"2021-07-02","current":12.163475,"twenty":-5.368495,"median":3.741385,"eighty":7.156928,"marketCap":32500805203.69},{"date":"2021-07-09","current":11.812189,"twenty":-5.361808,"median":3.766764,"eighty":7.185091,"marketCap":31562167156.25},{"date":"2021-07-16","current":11.396418,"twenty":-5.34443,"median":3.7766,"eighty":7.207959,"marketCap":30451226410.44},{"date":"2021-07-23","current":12.101955,"twenty":-5.335872,"median":3.809517,"eighty":7.248794,"marketCap":32336422938.48},{"date":"2021-07-30","current":4.907112,"twenty":-5.18548,"median":3.843513,"eighty":7.257603,"marketCap":35507858837.49},{"date":"2021-08-06","current":4.834348,"twenty":-5.125582,"median":3.865104,"eighty":7.25156,"marketCap":34981343694.86},{"date":"2021-08-13","current":5.096489,"twenty":-5.106455,"median":3.89872,"eighty":7.248794,"marketCap":36878193659.43},{"date":"2021-08-20","current":4.603333,"twenty":-5.096431,"median":3.903317,"eighty":7.239453,"marketCap":33309718971.96},{"date":"2021-08-27","current":4.849871,"twenty":-4.867733,"median":3.913184,"eighty":7.226551,"marketCap":35093668543.8},{"date":"2021-09-03","current":4.688471,"twenty":-4.749613,"median":3.930447,"eighty":7.22171,"marketCap":33925774764.11},{"date":"2021-09-10","current":4.623002,"twenty":-4.702137,"median":3.940172,"eighty":7.21126,"marketCap":33452045519.28},{"date":"2021-09-17","current":4.467064,"twenty":-4.6683,"median":3.953935,"eighty":7.203335,"marketCap":32323675048.71},{"date":"2021-09-24","current":3.937487,"twenty":-4.637956,"median":3.956485,"eighty":7.198827,"marketCap":28491660213.11},{"date":"2021-10-01","current":3.803152,"twenty":-4.606895,"median":3.953935,"eighty":7.19211,"marketCap":27519612089.03},{"date":"2021-10-08","current":3.785252,"twenty":-4.595552,"median":3.940172,"eighty":7.186129,"marketCap":27390079083.44},{"date":"2021-10-15","current":4.181094,"twenty":-4.592148,"median":3.95248,"eighty":7.183431,"marketCap":30254395709.98},{"date":"2021-10-22","current":4.115809,"twenty":-4.579587,"median":3.959379,"eighty":7.172306,"marketCap":29781992269.4},{"date":"2021-10-29","current":4.414433,"twenty":-4.554908,"median":3.960686,"eighty":7.160223,"marketCap":31942842546.25},{"date":"2021-11-05","current":4.211301,"twenty":-4.540038,"median":3.970058,"eighty":7.156923,"marketCap":30472971245.67},{"date":"2021-11-12","current":2.531829,"twenty":-4.533084,"median":3.970451,"eighty":7.15585,"marketCap":30680709788.21},{"date":"2021-11-19","current":2.334627,"twenty":-4.521358,"median":3.96334,"eighty":7.151437,"marketCap":28291006197.21},{"date":"2021-11-26","current":2.140651,"twenty":-4.515656,"median":3.960171,"eighty":7.144262,"marketCap":25940407525.18},{"date":"2021-12-03","current":2.161756,"twenty":-4.514402,"median":3.953935,"eighty":7.134405,"marketCap":26196169744.89},{"date":"2021-12-10","current":2.272575,"twenty":-4.509666,"median":3.941498,"eighty":7.129602,"marketCap":27539067048.31},{"date":"2021-12-17","current":2.523971,"twenty":-4.501191,"median":3.937487,"eighty":7.126686,"marketCap":30585483796.37},{"date":"2021-12-23","current":2.503974,"twenty":-4.491947,"median":3.933441,"eighty":7.121857,"marketCap":30343161783.41},{"date":"2021-12-31","current":2.407407,"twenty":-4.47871,"median":3.918671,"eighty":7.113795,"marketCap":29172964355.74},{"date":"2022-01-07","current":2.60358,"twenty":-4.477764,"median":3.905187,"eighty":7.108501,"marketCap":31550188598.32},{"date":"2022-01-14","current":2.786399,"twenty":-4.473241,"median":3.901543,"eighty":7.097159,"marketCap":33765573724.73},{"date":"2022-01-21","current":2.460141,"twenty":-4.463843,"median":3.893161,"eighty":7.089797,"marketCap":29811978324.83},{"date":"2022-01-28","current":2.147886,"twenty":-4.456375,"median":3.863511,"eighty":7.077377,"marketCap":26028087991.96},{"date":"2022-02-04","current":2.339231,"twenty":-4.45548,"median":3.845294,"eighty":7.073782,"marketCap":28346803591.94},{"date":"2022-02-11","current":1.95302,"twenty":-4.446624,"median":3.814232,"eighty":7.069578,"marketCap":29209368001.82},{"date":"2022-02-18","current":1.860515,"twenty":-4.413163,"median":3.814232,"eighty":7.069578,"marketCap":27825852167.95},{"date":"2022-02-25","current":1.881559,"twenty":-4.371193,"median":3.814232,"eighty":7.069578,"marketCap":28140607547.32},{"date":"2022-03-04","current":1.774472,"twenty":-4.307868,"median":3.814232,"eighty":7.069578,"marketCap":26539001460.38},{"date":"2022-03-11","current":1.843491,"twenty":-4.260882,"median":3.814232,"eighty":7.069578,"marketCap":27571260768.56},{"date":"2022-03-18","current":1.908403,"twenty":-4.167055,"median":3.814232,"eighty":7.069578,"marketCap":28542077607.3},{"date":"2022-03-25","current":2.085708,"twenty":-4.150984,"median":3.814232,"eighty":7.069578,"marketCap":31193844454.46},{"date":"2022-04-01","current":1.999164,"twenty":-4.112837,"median":3.814232,"eighty":7.069578,"marketCap":29899510897.35},{"date":"2022-04-08","current":1.870485,"twenty":-4.088792,"median":3.814232,"eighty":7.069578,"marketCap":27974967010.01},{"date":"2022-04-14","current":2.004784,"twenty":-4.073888,"median":3.814232,"eighty":7.069578,"marketCap":29983556436.83},{"date":"2022-04-22","current":1.935687,"twenty":-4.051786,"median":3.814232,"eighty":7.069578,"marketCap":28950133296.32},{"date":"2022-04-29","current":1.738857,"twenty":-4.025152,"median":3.814232,"eighty":7.069578,"marketCap":26006337429.66},{"date":"2022-05-06","current":1.429823,"twenty":-3.989938,"median":3.814232,"eighty":7.069578,"marketCap":24015307142.71},{"date":"2022-05-13","current":1.411492,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":23707405451.23},{"date":"2022-05-20","current":1.51058,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25371701398.88},{"date":"2022-05-27","current":1.704526,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28629234366.83},{"date":"2022-06-03","current":1.699937,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28552136003.22},{"date":"2022-06-10","current":1.493292,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25081333898.77},{"date":"2022-06-17","current":1.300612,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":21845072643.09},{"date":"2022-06-24","current":1.193184,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20040703361.81},{"date":"2022-07-01","current":1.130798,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18992877944.66},{"date":"2022-07-08","current":1.118537,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18786954240.2},{"date":"2022-07-15","current":1.088905,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18289255090.82},{"date":"2022-07-22","current":1.184098,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":19888113749.74},{"date":"2022-07-29","current":1.235596,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20651750170.34},{"date":"2022-08-05","current":1.233926,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20623846677.84},{"date":"2022-08-12","current":1.269064,"twenty":-3.966038,"median":3.814724,"eighty":7.070629,"marketCap":21211134564.75},{"date":"2022-08-19","current":1.180644,"twenty":-3.961668,"median":3.814724,"eighty":7.070629,"marketCap":19733273245.98},{"date":"2022-08-26","current":1.191534,"twenty":-3.93212,"median":3.814724,"eighty":7.070629,"marketCap":19915301686.16},{"date":"2022-09-02","current":1.180204,"twenty":-3.903647,"median":3.814724,"eighty":7.070629,"marketCap":19725929351.93},{"date":"2022-09-09","current":1.166404,"twenty":-3.857394,"median":3.814724,"eighty":7.070629,"marketCap":19495266934.74},{"date":"2022-09-16","current":1.126987,"twenty":-3.821022,"median":3.814724,"eighty":7.070629,"marketCap":18836458575.87},{"date":"2022-09-23","current":1.035479,"twenty":-3.804613,"median":3.814724,"eighty":7.070629,"marketCap":17306987836.66},{"date":"2022-09-30","current":1.026431,"twenty":-3.752666,"median":3.814724,"eighty":7.070629,"marketCap":17155768687.98},{"date":"2022-10-07","current":1.043871,"twenty":-3.692402,"median":3.814724,"eighty":7.070629,"marketCap":17447258993.06},{"date":"2022-10-14","current":1.069,"twenty":-3.645484,"median":3.814724,"eighty":7.070629,"marketCap":17867273299.87},{"date":"2022-10-21","current":1.158284,"twenty":-3.626142,"median":3.814724,"eighty":7.070629,"marketCap":19359555117.69},{"date":"2022-10-28","current":1.127956,"twenty":-3.553684,"median":3.814724,"eighty":7.070629,"marketCap":18852649642.04},{"date":"2022-11-04","current":1.180476,"twenty":-3.449617,"median":3.814724,"eighty":7.070629,"marketCap":19730465677.04},{"date":"2022-11-11","current":1.679033,"twenty":-3.407784,"median":3.814724,"eighty":7.070629,"marketCap":21971824003.31},{"date":"2022-11-18","current":1.620306,"twenty":-3.343304,"median":3.814724,"eighty":7.070629,"marketCap":21203316062.18},{"date":"2022-11-25","current":1.655368,"twenty":-3.317629,"median":3.814724,"eighty":7.070629,"marketCap":21662139960.49},{"date":"2022-12-02","current":1.67808,"twenty":-3.250591,"median":3.814724,"eighty":7.070629,"marketCap":21959358288.77},{"date":"2022-12-09","current":1.705627,"twenty":-3.237586,"median":3.814724,"eighty":7.070629,"marketCap":22319822952.89},{"date":"2022-12-16","current":1.590821,"twenty":-3.212106,"median":3.814724,"eighty":7.070629,"marketCap":20817474286.93},{"date":"2022-12-23","current":1.660749,"twenty":-3.19146,"median":3.814724,"eighty":7.070629,"marketCap":21732554434.41},{"date":"2022-12-30","current":1.637721,"twenty":-3.185865,"median":3.814724,"eighty":7.070629,"marketCap":21431227957.68},{"date":"2023-01-06","current":1.785922,"twenty":-3.185865,"median":3.803152,"eighty":7.025959,"marketCap":23370579494.8},{"date":"2023-01-13","current":1.925751,"twenty":-3.185865,"median":3.769239,"eighty":6.998459,"marketCap":25200389483.93},{"date":"2023-01-20","current":1.912327,"twenty":-3.185865,"median":3.732017,"eighty":6.969907,"marketCap":25024707412.22},{"date":"2023-01-27","current":1.992816,"twenty":-3.185865,"median":3.661032,"eighty":6.92349,"marketCap":26077985236.65},{"date":"2023-02-03","current":1.936002,"twenty":-3.185865,"median":3.53106,"eighty":6.874988,"marketCap":25334519804.67},{"date":"2023-02-10","current":2.536887,"twenty":-3.185865,"median":3.446559,"eighty":6.843273,"marketCap":23598120461.34},{"date":"2023-02-17","current":2.643478,"twenty":-3.185865,"median":2.702485,"eighty":6.788233,"marketCap":24589635316.7},{"date":"2023-02-24","current":2.578566,"twenty":-3.185865,"median":2.654782,"eighty":6.758437,"marketCap":23985819793.21},{"date":"2023-03-03","current":2.827707,"twenty":-3.185865,"median":2.64892,"eighty":6.688008,"marketCap":26303328386.69},{"date":"2023-03-10","current":2.630733,"twenty":-3.185865,"median":2.643478,"eighty":6.63678,"marketCap":24471072522.4},{"date":"2023-03-17","current":2.307239,"twenty":-3.185865,"median":2.616448,"eighty":6.541741,"marketCap":21461942463.49},{"date":"2023-03-24","current":2.423333,"twenty":-3.185865,"median":2.578566,"eighty":6.448824,"marketCap":22541838330.46},{"date":"2023-03-31","current":2.621574,"twenty":-3.185521,"median":2.557147,"eighty":6.404147,"marketCap":24385884486.09},{"date":"2023-04-06","current":2.4327,"twenty":-3.185521,"median":2.542036,"eighty":6.368457,"marketCap":22628966815.55},{"date":"2023-04-14","current":2.580178,"twenty":-3.185865,"median":2.536887,"eighty":6.311494,"marketCap":24000814826.48},{"date":"2023-04-21","current":2.457617,"twenty":-3.185865,"median":2.531829,"eighty":6.26398,"marketCap":22860749810.24},{"date":"2023-04-28","current":2.453313,"twenty":-3.185865,"median":2.525316,"eighty":6.21739,"marketCap":22820718785.41},{"date":"2023-05-05","current":3.479356,"twenty":-3.185865,"median":2.509078,"eighty":6.142064,"marketCap":21826004831.65},{"date":"2023-05-11","current":3.370052,"twenty":-3.186895,"median":2.504255,"eighty":6.084605,"marketCap":21140340481.55},{"date":"2023-05-22","current":3.415098,"twenty":-3.187263,"median":2.486476,"eighty":6.014416,"marketCap":21422910887.78},{"date":"2023-06-06","current":3.376749,"twenty":-3.190488,"median":2.460888,"eighty":5.865809,"marketCap":21182340856.14},{"date":"2023-06-27","current":3.431966,"twenty":-3.203303,"median":2.447952,"eighty":5.671609,"marketCap":21528721753.23},{"date":"2023-07-14","current":3.54193,"twenty":-3.206565,"median":2.437879,"eighty":5.500981,"marketCap":22218522696.44},{"date":"2023-07-28","current":5.62337,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23674387295.31},{"date":"2023-08-04","current":5.494928,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23133646079.05},{"date":"2023-08-11","current":5.407444,"twenty":-3.220495,"median":2.429773,"eighty":5.432487,"marketCap":22765339232.21},{"date":"2023-08-18","current":5.139218,"twenty":-3.220495,"median":2.429773,"eighty":5.357324,"marketCap":21636108534.75},{"date":"2023-08-25","current":5.197918,"twenty":-3.220495,"median":2.429773,"eighty":5.275355,"marketCap":21883235075.27},{"date":"2023-09-01","current":5.426862,"twenty":-3.220495,"median":2.429773,"eighty":5.26557,"marketCap":22847088600.87},{"date":"2023-09-08","current":5.163353,"twenty":-3.220495,"median":2.429773,"eighty":5.252406,"marketCap":21737712808.99},{"date":"2023-09-13","current":5.03236,"twenty":-3.220495,"median":2.429773,"eighty":5.213078,"marketCap":21186235765.55},{"date":"2023-09-18","current":5.059222,"twenty":-3.220573,"median":2.427972,"eighty":5.197809,"marketCap":21299326207.01},{"date":"2023-09-26","current":4.857144,"twenty":-3.225077,"median":2.423333,"eighty":5.156054,"marketCap":20448576316.62},{"date":"2023-10-10","current":4.90332,"twenty":-3.230666,"median":2.410976,"eighty":5.048443,"marketCap":20642973652.46},{"date":"2023-10-17","current":4.665034,"twenty":-3.235827,"median":2.400332,"eighty":5.032617,"marketCap":19639793783.87},{"date":"2023-10-27","current":4.423131,"twenty":-3.242899,"median":2.367175,"eighty":4.987832,"marketCap":18621381390.06},{"date":"2023-11-03","current":4.591079,"twenty":-3.242899,"median":2.367175,"eighty":4.955662,"marketCap":19328440606.16},{"date":"2023-11-10","current":4.39865,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":18236805035.89},{"date":"2023-11-17","current":4.813748,"twenty":-3.242899,"median":2.367175,"eighty":4.864094,"marketCap":19957799261.35},{"date":"2023-11-24","current":4.924119,"twenty":-3.242899,"median":2.367175,"eighty":4.867272,"marketCap":20415398037.08},{"date":"2023-12-01","current":5.174857,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":21454956920.06},{"date":"2023-12-08","current":5.175723,"twenty":-3.24288,"median":2.369106,"eighty":4.971492,"marketCap":21458550005.39},{"date":"2023-12-15","current":5.54698,"twenty":-3.24288,"median":2.369106,"eighty":5.033655,"marketCap":22997778999.45},{"date":"2023-12-22","current":5.795719,"twenty":-3.24288,"median":2.369106,"eighty":5.101372,"marketCap":24029053534.13},{"date":"2023-12-29","current":5.748223,"twenty":-3.242899,"median":2.367175,"eighty":5.136653,"marketCap":23832133362.87},{"date":"2024-01-05","current":5.627313,"twenty":-3.242918,"median":2.365244,"eighty":5.147346,"marketCap":23330838356.16},{"date":"2024-01-12","current":5.393844,"twenty":-3.242918,"median":2.365244,"eighty":5.18877,"marketCap":22362874972.63},{"date":"2024-01-19","current":5.311096,"twenty":-3.242937,"median":2.363434,"eighty":5.221496,"marketCap":22019806605.82},{"date":"2024-01-26","current":5.559629,"twenty":-3.242918,"median":2.365244,"eighty":5.26077,"marketCap":23050222174.05},{"date":"2024-02-02","current":5.626453,"twenty":-3.242918,"median":2.365244,"eighty":5.308194,"marketCap":23327272727.27},{"date":"2024-02-09","current":26.045451,"twenty":-3.242918,"median":2.365244,"eighty":5.337021,"marketCap":23935769644.78},{"date":"2024-02-16","current":25.143615,"twenty":-3.242918,"median":2.365244,"eighty":5.388533,"marketCap":23106982248.52},{"date":"2024-02-23","current":23.982578,"twenty":-3.242918,"median":2.365244,"eighty":5.416322,"marketCap":22039989183.34},{"date":"2024-03-01","current":23.20493,"twenty":-3.242899,"median":2.367175,"eighty":5.470551,"marketCap":21325331190.14},{"date":"2024-03-08","current":23.261342,"twenty":-3.242899,"median":2.367175,"eighty":5.501476,"marketCap":21377172867.76},{"date":"2024-03-15","current":23.512941,"twenty":-3.242899,"median":2.367175,"eighty":5.546683,"marketCap":21608392953.93},{"date":"2024-03-22","current":24.196533,"twenty":-3.242899,"median":2.367175,"eighty":5.600776,"marketCap":22236613683.35},{"date":"2024-03-28","current":24.511416,"twenty":-3.242899,"median":2.367175,"eighty":5.624603,"marketCap":22525991086.63},{"date":"2024-04-05","current":24.490087,"twenty":-3.242918,"median":2.365244,"eighty":5.709162,"marketCap":22506390081.47},{"date":"2024-04-12","current":24.557043,"twenty":-3.242918,"median":2.365244,"eighty":5.805261,"marketCap":22567922848.88},{"date":"2024-04-19","current":22.653029,"twenty":-3.242918,"median":2.365244,"eighty":6.276892,"marketCap":20818133871.83},{"date":"2024-04-26","current":22.680977,"twenty":-3.242899,"median":2.367175,"eighty":6.428106,"marketCap":20843818109.27},{"date":"2024-05-03","current":27.988353,"twenty":-3.242899,"median":2.367175,"eighty":6.597925,"marketCap":21299137338.18},{"date":"2024-05-10","current":27.700198,"twenty":-3.242899,"median":2.367175,"eighty":6.756745,"marketCap":21079850805.95},{"date":"2024-05-17","current":28.400453,"twenty":-3.242899,"median":2.367175,"eighty":6.843273,"marketCap":21612745128.26},{"date":"2024-05-24","current":27.767859,"twenty":-3.242899,"median":2.367175,"eighty":6.891433,"marketCap":21131340994.7},{"date":"2024-05-31","current":28.204288,"twenty":-3.242899,"median":2.367175,"eighty":7.008417,"marketCap":21463463049.23},{"date":"2024-06-07","current":27.412186,"twenty":-3.242899,"median":2.367175,"eighty":7.105209,"marketCap":20860673656.15},{"date":"2024-06-14","current":25.286129,"twenty":-3.242899,"median":2.367175,"eighty":7.23371,"marketCap":19242744580.19},{"date":"2024-06-21","current":25.345371,"twenty":-3.242918,"median":2.365244,"eighty":7.321504,"marketCap":19287827345.69},{"date":"2024-06-28","current":24.629437,"twenty":-3.243684,"median":2.342015,"eighty":7.402706,"marketCap":18743001204.37},{"date":"2024-07-05","current":25.0114,"twenty":-3.243684,"median":2.342015,"eighty":7.505235,"marketCap":19033675714.59},{"date":"2024-07-12","current":25.243691,"twenty":-3.243684,"median":2.342015,"eighty":7.720167,"marketCap":19210448718.34},{"date":"2024-07-15","current":25.451389,"twenty":-3.243684,"median":2.342015,"eighty":7.754844,"marketCap":19368507131.63},{"date":"2024-08-02","current":-28.83944,"twenty":-3.250592,"median":2.309597,"eighty":7.788123,"marketCap":17159466674.94},{"date":"2024-08-09","current":-28.931255,"twenty":-3.32355,"median":2.273367,"eighty":7.788123,"marketCap":17214096335.37},{"date":"2024-08-16","current":-29.302268,"twenty":-3.352673,"median":2.204828,"eighty":7.788123,"marketCap":17434849774.82},{"date":"2024-08-23","current":-30.569335,"twenty":-3.423598,"median":2.148499,"eighty":7.788123,"marketCap":18188754216.37},{"date":"2024-08-30","current":-30.952554,"twenty":-3.464021,"median":2.04052,"eighty":7.788123,"marketCap":18416769510.41},{"date":"2024-09-06","current":-29.267838,"twenty":-3.583373,"median":2.026628,"eighty":7.788123,"marketCap":17414363414.63},{"date":"2024-09-13","current":-29.904192,"twenty":-3.626553,"median":2.003054,"eighty":7.657585,"marketCap":17792994182.3},{"date":"2024-09-20","current":-31.59541,"twenty":-3.650629,"median":1.979643,"eighty":7.411963,"marketCap":18799268887.28},{"date":"2024-09-27","current":-34.567027,"twenty":-3.712769,"median":1.957841,"eighty":7.396535,"marketCap":20567381154.58},{"date":"2024-10-04","current":-33.948145,"twenty":-3.75974,"median":1.949531,"eighty":7.396535,"marketCap":20199146267.21},{"date":"2024-10-11","current":-32.707457,"twenty":-3.8179,"median":1.935172,"eighty":7.396535,"marketCap":19460936389.16},{"date":"2024-10-18","current":-32.131174,"twenty":-3.852108,"median":1.925526,"eighty":7.396535,"marketCap":19118048206.82},{"date":"2024-10-25","current":-31.694906,"twenty":-3.915995,"median":1.910365,"eighty":5.81682,"marketCap":18858468968.46},{"date":"2024-10-31","current":-32.505033,"twenty":-3.934113,"median":1.890071,"eighty":5.795719,"marketCap":19340494111.83},{"date":"2024-11-08","current":-16.53199,"twenty":-3.970691,"median":1.863645,"eighty":5.636597,"marketCap":20450071459.39},{"date":"2024-11-15","current":-16.114654,"twenty":-4.167995,"median":1.844123,"eighty":5.608156,"marketCap":19933826790.1},{"date":"2024-11-22","current":-15.977731,"twenty":-4.26583,"median":1.832354,"eighty":5.560505,"marketCap":19764453038.92},{"date":"2024-11-29","current":-15.968281,"twenty":-4.310056,"median":1.821664,"eighty":5.534842,"marketCap":19752763912.86},{"date":"2024-12-06","current":-16.206698,"twenty":-4.435447,"median":1.774472,"eighty":5.480664,"marketCap":20047685369.41},{"date":"2024-12-13","current":-15.802909,"twenty":-4.51773,"median":1.737995,"eighty":5.438671,"marketCap":19548198296.62},{"date":"2024-12-20","current":-14.673143,"twenty":-4.664163,"median":1.721827,"eighty":5.408916,"marketCap":18150677123.13},{"date":"2024-12-27","current":-14.685925,"twenty":-5.096431,"median":1.699994,"eighty":5.364268,"marketCap":18166489080.4},{"date":"2025-01-03","current":-13.973172,"twenty":-5.414344,"median":1.690431,"eighty":5.331947,"marketCap":17284813837.56},{"date":"2025-01-10","current":-14.137508,"twenty":-5.776184,"median":1.679689,"eighty":5.303711,"marketCap":17488097485.07},{"date":"2025-01-17","current":-14.849939,"twenty":-5.891813,"median":1.673936,"eighty":5.252406,"marketCap":18369374704.55},{"date":"2025-01-24","current":-15.672874,"twenty":-5.924529,"median":1.666682,"eighty":5.216912,"marketCap":19387344612.18},{"date":"2025-01-31","current":-15.99693,"twenty":-6.069308,"median":1.660232,"eighty":5.175203,"marketCap":19788202735.33},{"date":"2025-02-07","current":16.65071,"twenty":-6.119802,"median":1.654276,"eighty":5.154594,"marketCap":22295299786.26},{"date":"2025-02-14","current":16.674503,"twenty":-5.988914,"median":1.663498,"eighty":5.197648,"marketCap":22327159940.47},{"date":"2025-02-21","current":16.603311,"twenty":-5.912909,"median":1.668311,"eighty":5.225075,"marketCap":22231833109.04},{"date":"2025-02-28","current":16.748051,"twenty":-5.833086,"median":1.67717,"eighty":5.270617,"marketCap":22425640954.21},{"date":"2025-03-07","current":19.361039,"twenty":-5.657265,"median":1.68766,"eighty":5.315202,"marketCap":25924431274.64},{"date":"2025-03-14","current":18.463084,"twenty":-5.657265,"median":1.699937,"eighty":5.348303,"marketCap":24722070045.63},{"date":"2025-03-21","current":18.135877,"twenty":-5.657265,"median":1.721827,"eighty":5.402004,"marketCap":24283938402.78},{"date":"2025-03-28","current":16.616894,"twenty":-5.657265,"median":1.737995,"eighty":5.433526,"marketCap":22250022022.88},{"date":"2025-04-04","current":14.454097,"twenty":-5.657265,"median":1.774472,"eighty":5.476998,"marketCap":19354035477.09},{"date":"2025-04-11","current":14.797027,"twenty":-5.610002,"median":1.819858,"eighty":5.531805,"marketCap":19813219591.77},{"date":"2025-04-17","current":15.54694,"twenty":-5.610002,"median":1.830754,"eighty":5.55204,"marketCap":20817353350.01},{"date":"2025-04-21","current":15.709501,"twenty":-5.657265,"median":1.834967,"eighty":5.562258,"marketCap":21035023021.95}],"updateTime":1745320606501}}}