ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Midland States Bancorp, Inc.
18.09
+0.1200
0.67%
盘后：
18.09
0.0000
0.00%
16:10 EDT
成交量：
12.05万
成交额：
216.69万
市值：
3.89亿
市盈率：
11.30
高：
18.11
开：
17.96
低：
17.50
收：
17.97
数据加载中...
总览
公司
新闻
公告
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/09
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/03
重要事件披露
Current report, items 8.01 and 9.01
2018/05/18
超过5%披露
2018/05/15
重要事件披露
2018/01/10
企业合并公告
2018/01/03
SEC问询函
2017/10/26
企业合并公告
2017/10/17
企业合并公告
米德兰州Bancorp Inc .。
2017/10/17
企业合并公告
2017/08/07
重要事件披露
米德兰州Bancorp Inc .。
2017/07/11
SEC问询函
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSBI/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","market":"US","secType":"STK","nameCN":"Midland States Bancorp, Inc.","latestPrice":18.09,"timestamp":1753732800000,"preClose":17.97,"halted":0,"volume":120547,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:10 EDT","volume":2686,"amount":48589.74,"timestamp":1753733404347},"delay":0,"floatShares":20120701,"shares":21515138,"eps":1.600958,"marketStatus":"未开盘","change":0.12,"latestTime":"07-28 16:00:00 EDT","open":17.96,"high":18.11,"low":17.5,"amount":2166850.0273,"amplitude":0.033945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.600958,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1464062400000,"exchange":"NASDAQ","adjPreClose":17.97,"dividendRate":0.068546,"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:10 EDT","volume":2686,"amount":48589.74,"timestamp":1753733404347},"volumeRatio":1.171057,"impliedVol":0.1755,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","floatShares":20120701,"roa":"0.60%","roe":"6.51%","lyrEps":1.318259,"volumeRatio":1.171057,"shares":21515138,"dividePrice":1.24,"high":18.11,"amplitude":0.033945,"preClose":17.97,"low":17.5,"week52Low":14.79,"pbRate":"0.84","psRate":"1.45","week52High":28.08,"institutionHeld":0,"latestPrice":18.09,"eps":1.600958,"divideRate":0.068546,"volume":120547,"delay":0,"ttmEps":1.600958,"open":17.96,"prevYearClose":24.4,"prevWeekClose":17.97,"prevMonthClose":17.32,"prevQuarterClose":17.32,"fiveDayClose":18.54,"twentyDayClose":17.77,"sixtyDayClose":16.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSBI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8356363","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001553-MSBI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001553/0001593968-19-001553-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001553/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILECd3LiVi3k2Ne1Sxv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001553/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE7kXuPbNUvK9hSUDd","market":"us","size":15047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356362","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001555-MSBI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001555/0001593968-19-001555-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001555/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILEGjX9AaGXVjrWN6Pq","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001555/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILEFqZbvt2Ta3asn9qE","market":"us","size":10973}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356361","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001560-MSBI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001560/0001593968-19-001560-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001560/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILE2ZeWj5hZx8fbhV5x","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001560/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILEBM4BDuFtHzdYfW4G","market":"us","size":11050},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001560/stephenerickson.txt","primary":false,"translateUrl":null,"linkName":"stephenerickson.txt","type":"EX-24","id":"NTFILEAuNMQKYuZ7Btqjth","market":"us","size":3442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356360","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001558-MSBI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001558/0001593968-19-001558-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001558/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILE71tn8LTLrVtAjRqS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001558/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE6atQiE87WYdXdWpF","market":"us","size":16837},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001558/jeffludwig.txt","primary":false,"translateUrl":null,"linkName":"jeffludwig.txt","type":"EX-24","id":"NTFILEcGFsBT4i2ww3WWnp","market":"us","size":3469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356359","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001559-MSBI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001559/0001593968-19-001559-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001559/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILEAoZ1WLHp5wbsT6F6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001559/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE75u8an2bhhimP2XS","market":"us","size":15750},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001559/jeffmefford.txt","primary":false,"translateUrl":null,"linkName":"jeffmefford.txt","type":"EX-24","id":"NTFILE9ULyKwZArzzQHXEM","market":"us","size":3471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356358","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001557-MSBI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001557/0001593968-19-001557-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001557/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILE5RKKvmACHGR7eXp9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001557/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILEAdiTXmorn4b7GKpH","market":"us","size":14408},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001557/jbrunoehler.txt","primary":false,"translateUrl":null,"linkName":"jbrunoehler.txt","type":"EX-24","id":"NTFILEF5qp5MornUvVjBEn","market":"us","size":3480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356357","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001561-MSBI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001561/0001593968-19-001561-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169100/000159396819001561/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILEHXGDnLSsUwqrFoGu","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169100/000159396819001561/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILECqLQ7KeQvobSvrXc","market":"us","size":21527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270547","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001303-MSBI","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001303/0001593968-19-001303-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169100/000159396819001303/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILE8zojw1Z7CLa93LZL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169100/000159396819001303/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE5mRZNEzYKCAgQNRP","market":"us","size":15554},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169100/000159396819001303/leonholschbach.txt","primary":false,"translateUrl":null,"linkName":"leonholschbach.txt","type":"EX-24","id":"NTFILEEgGSBYWwFC5rabMC","market":"us","size":3480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259985","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001261-MSBI","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MSBI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001261/0001593968-19-001261-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001261/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILEE7EHKmfv4z9XYqTY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001261/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILEAYy1dGtgEV3JD72j","market":"us","size":18826},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000159396819001261/jeffmefford.txt","primary":false,"translateUrl":null,"linkName":"jeffmefford.txt","type":"EX-24","id":"NTFILE2L3keNnszrUAfDEN","market":"us","size":3471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170718","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004603-MSBI","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MSBI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1466026/000155837019004603/0001558370-19-004603-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000155837019004603/msbi-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"msbi-20190331x10q.htm","type":"10-Q","id":"NTFILEFC621TSWSd5TQnSk","market":"us","size":6372459},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000155837019004603/msbi-20190331ex3119dc4df.htm","primary":false,"translateUrl":null,"linkName":"msbi-20190331ex3119dc4df.htm","type":"EX-31.1","id":"NTFILE3wQe8AkhLD7rbRJx","market":"us","size":31611},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000155837019004603/msbi-20190331ex312b43241.htm","primary":false,"translateUrl":null,"linkName":"msbi-20190331ex312b43241.htm","type":"EX-31.2","id":"NTFILE3ns3XiJEvt6mUoDZ","market":"us","size":31517},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000155837019004603/msbi-20190331ex321077190.htm","primary":false,"translateUrl":null,"linkName":"msbi-20190331ex321077190.htm","type":"EX-32.1","id":"NTFILE2JGXXM6fc5FNZhHP","market":"us","size":17026},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000155837019004603/msbi-20190331ex3221fbc21.htm","primary":false,"translateUrl":null,"linkName":"msbi-20190331ex3221fbc21.htm","type":"EX-32.2","id":"NTFILEJ33vzJggbMuDHpKc","market":"us","size":16985}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149147","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002923-MSBI","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MSBI","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000117184319002923/0001171843-19-002923-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000117184319002923/f8k_050319.htm","primary":true,"translateUrl":null,"linkName":"f8k_050319.htm","type":"8-K","id":"NTFILED86bLFvuNfj1Dgds","market":"us","size":9375},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000117184319002923/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBXt36axoGwpBsuzm","market":"us","size":2075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2562288","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118024496-MSBI","pdf_url":null,"pub_time":1526572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSBI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000114036118024496/0001140361-18-024496-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000114036118024496/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEFkTS4AfD367ydZoL","market":"us","size":57289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-05-18 00:00","pubTimestamp":1526572800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2458732","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918033297-MSBI","pdf_url":null,"pub_time":1526351633000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSBI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000110465918033297/0001104659-18-033297-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Midland States Bancorp, Inc. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000110465918033297/a18-13441_18ka.htm","primary":true,"translateUrl":null,"linkName":"a18-13441_18ka.htm","type":"8-K/A","id":"NTFILEGFy81VXaHH63jYAc","market":"us","size":27803},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000110465918033297/a18-13441_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a18-13441_1ex23d1.htm","type":"EX-23.1","id":"NTFILE6oMCEhevipFphGsq","market":"us","size":2709},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000110465918033297/a18-13441_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-13441_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2NbhKMZcKtsW3GYu","market":"us","size":2248279},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000110465918033297/a18-13441_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a18-13441_1ex99d2.htm","type":"EX-99.2","id":"NTFILEAyt1xejssLK5ccND","market":"us","size":420728},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000110465918033297/g134411mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g134411mm01i001.jpg","type":"GRAPHIC","id":"NTFILEAJPa9zTBBg4M4XAW","market":"us","size":2551},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000110465918033297/g134411mm01i002.jpg","primary":false,"translateUrl":null,"linkName":"g134411mm01i002.jpg","type":"GRAPHIC","id":"NTFILEiF4dTAi5Szs8Wzso","market":"us","size":2521}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-05-15 10:33","pubTimestamp":1526351633,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6153644","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318000269-MSBI","pdf_url":null,"pub_time":1515513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSBI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1466026/000117184318000269/0001171843-18-000269-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-01-10 00:00","pubTimestamp":1515513600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6153646","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918000581-MSBI","pdf_url":null,"pub_time":1514908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000110465918000581/0001104659-18-000581-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-01-03 00:00","pubTimestamp":1514908800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6153661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917064058-MSBI","pdf_url":null,"pub_time":1508947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSBI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1466026/000110465917064058/0001104659-17-064058-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-26 00:00","pubTimestamp":1508947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1999691","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917062563-MSBI","pdf_url":null,"pub_time":1508239276000,"showTitleType":true,"size":0,"source":"sec_us","summary":"米德兰州Bancorp Inc .。","symbol":"MSBI","title":"米德兰州Bancorp Inc .。","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1466026/000110465917062563/0001104659-17-062563-index.htm","us_notice_code":"Form 425","us_title_en":"Midland States Bancorp, Inc. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466026/000110465917062563/a17-24011_2425.htm","primary":true,"translateUrl":null,"linkName":"a17-24011_2425.htm","type":"425","id":"NTFILE59USUapqbcDBBo2q","market":"us","size":63727}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-17 19:21","pubTimestamp":1508239276,"title_zh":"米德兰州Bancorp Inc .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6153662","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917062394-MSBI","pdf_url":null,"pub_time":1508169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSBI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1466026/000110465917062394/0001104659-17-062394-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-17 00:00","pubTimestamp":1508169600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1862841","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917049940-MSBI","pdf_url":null,"pub_time":1502097077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"米德兰州Bancorp Inc .。","symbol":"MSBI","title":"米德兰州Bancorp Inc .。","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000110465917049940/0001104659-17-049940-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Midland States Bancorp, Inc. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-08-07 17:11","pubTimestamp":1502097077,"title_zh":"米德兰州Bancorp Inc .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6153664","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917044481-MSBI","pdf_url":null,"pub_time":1499702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466026/000110465917044481/0001104659-17-044481-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-07-11 00:00","pubTimestamp":1499702400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"MSBI","fiscalQuarterEnding":"2025/06","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-05-16","symbol":"MSBI","amount":0.31,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"MSBI","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-02-14","symbol":"MSBI","amount":0.31,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"MSBI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":-2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.18,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.18,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-19","value":0.2,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1662264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSBI","date":"2025-07-25","current":8.755482,"percent":0.687092,"low":-40.012072,"twenty":4.937863,"median":7.152798,"eighty":11.58226,"high":29.039603,"avg":5.196963,"sd":12.626751,"marketCap":387272484},"quantilePoints":[{"date":"2020-07-31","current":8.168495,"twenty":12.017517,"median":23.914609,"eighty":32.620044,"marketCap":323186500},{"date":"2020-08-07","current":8.540489,"twenty":11.994317,"median":23.887478,"eighty":32.600186,"marketCap":337904430},{"date":"2020-08-14","current":8.6378,"twenty":11.970064,"median":23.875776,"eighty":32.573226,"marketCap":341754547},{"date":"2020-08-21","current":8.056795,"twenty":11.946189,"median":23.850373,"eighty":32.51963,"marketCap":318767081},{"date":"2020-08-28","current":8.488971,"twenty":11.91901,"median":23.822704,"eighty":32.460853,"marketCap":335866132},{"date":"2020-09-04","current":8.540489,"twenty":11.853849,"median":23.777808,"eighty":32.412753,"marketCap":337904430},{"date":"2020-09-11","current":8.197037,"twenty":11.846867,"median":23.742953,"eighty":32.345614,"marketCap":324315780},{"date":"2020-09-18","current":8.082554,"twenty":11.814939,"median":23.691772,"eighty":32.327678,"marketCap":319786230},{"date":"2020-09-25","current":7.263995,"twenty":11.802357,"median":23.643544,"eighty":32.309654,"marketCap":287399947},{"date":"2020-10-02","current":7.79062,"twenty":11.783869,"median":23.566148,"eighty":32.295125,"marketCap":308235877},{"date":"2020-10-09","current":8.197037,"twenty":11.744586,"median":23.50759,"eighty":32.283054,"marketCap":324315780},{"date":"2020-10-16","current":8.134071,"twenty":11.699779,"median":23.477277,"eighty":32.277036,"marketCap":321824527},{"date":"2020-10-23","current":12.450152,"twenty":11.695475,"median":23.422441,"eighty":32.266678,"marketCap":336104290},{"date":"2020-10-30","current":12.475269,"twenty":11.699407,"median":23.359944,"eighty":32.25553,"marketCap":336782375},{"date":"2020-11-06","current":12.161463,"twenty":11.699779,"median":23.351785,"eighty":32.247742,"marketCap":328310850},{"date":"2020-11-13","current":14.250804,"twenty":11.703218,"median":23.300934,"eighty":32.199303,"marketCap":384714699},{"date":"2020-11-20","current":14.833489,"twenty":11.715007,"median":23.268467,"eighty":32.119715,"marketCap":400444856},{"date":"2020-11-27","current":15.008294,"twenty":11.724151,"median":23.229405,"eighty":32.089389,"marketCap":405163903},{"date":"2020-12-04","current":15.066562,"twenty":11.739402,"median":23.187271,"eighty":32.083661,"marketCap":406736919},{"date":"2020-12-11","current":14.608739,"twenty":11.765321,"median":23.169861,"eighty":31.96315,"marketCap":394377510},{"date":"2020-12-18","current":14.558794,"twenty":11.766106,"median":23.15017,"eighty":31.953735,"marketCap":393029210},{"date":"2020-12-24","current":14.533822,"twenty":11.769836,"median":23.136357,"eighty":31.946203,"marketCap":392355061},{"date":"2020-12-31","current":14.875109,"twenty":11.778629,"median":23.106112,"eighty":31.938671,"marketCap":401568439},{"date":"2021-01-08","current":15.932265,"twenty":11.783869,"median":23.087508,"eighty":31.917959,"marketCap":430107438},{"date":"2021-01-15","current":16.706404,"twenty":11.789205,"median":23.0503,"eighty":31.841929,"marketCap":451006075},{"date":"2021-01-22","current":16.281876,"twenty":11.793288,"median":23.027086,"eighty":31.752014,"marketCap":439545532},{"date":"2021-01-29","current":15.208379,"twenty":11.797108,"median":23.014935,"eighty":31.656343,"marketCap":410565411},{"date":"2021-02-05","current":16.887173,"twenty":11.803057,"median":22.963698,"eighty":31.61424,"marketCap":455886117},{"date":"2021-02-12","current":17.027761,"twenty":11.808185,"median":22.943327,"eighty":31.604728,"marketCap":459681447},{"date":"2021-02-19","current":18.690015,"twenty":11.812981,"median":22.893073,"eighty":31.594742,"marketCap":504555644},{"date":"2021-02-26","current":24.216143,"twenty":11.814011,"median":22.867008,"eighty":31.572394,"marketCap":545759207},{"date":"2021-03-05","current":27.240689,"twenty":11.814939,"median":22.925631,"eighty":31.549112,"marketCap":613923418},{"date":"2021-03-12","current":28.861688,"twenty":11.819534,"median":22.947978,"eighty":31.534023,"marketCap":650455871},{"date":"2021-03-19","current":28.476207,"twenty":11.823946,"median":23.008441,"eighty":31.509773,"marketCap":641768275},{"date":"2021-03-26","current":27.778118,"twenty":11.831005,"median":23.026249,"eighty":31.499691,"marketCap":626035445},{"date":"2021-04-01","current":27.388285,"twenty":11.845122,"median":23.030222,"eighty":31.482856,"marketCap":617249773},{"date":"2021-04-09","current":28.038007,"twenty":11.853849,"median":23.082857,"eighty":31.463902,"marketCap":631892560},{"date":"2021-04-16","current":28.517802,"twenty":11.853849,"median":23.092213,"eighty":31.45634,"marketCap":642705694},{"date":"2021-04-23","current":16.048737,"twenty":11.853849,"median":23.099162,"eighty":31.454752,"marketCap":634342381},{"date":"2021-04-30","current":15.935638,"twenty":11.853849,"median":23.087508,"eighty":31.378608,"marketCap":629872033},{"date":"2021-05-07","current":16.375058,"twenty":11.877251,"median":23.040261,"eighty":31.378608,"marketCap":647240554},{"date":"2021-05-14","current":16.192606,"twenty":11.880115,"median":23.026249,"eighty":31.313659,"marketCap":640028960},{"date":"2021-05-21","current":15.856211,"twenty":11.88081,"median":23.008441,"eighty":31.294701,"marketCap":626732584},{"date":"2021-05-28","current":15.884719,"twenty":11.887704,"median":22.938676,"eighty":31.294688,"marketCap":627859395},{"date":"2021-06-04","current":15.776388,"twenty":11.887704,"median":22.866237,"eighty":31.294688,"marketCap":623577511},{"date":"2021-06-11","current":15.422887,"twenty":11.887704,"median":22.724581,"eighty":31.294688,"marketCap":609605048},{"date":"2021-06-18","current":14.829919,"twenty":11.887704,"median":22.613107,"eighty":31.294688,"marketCap":586167368},{"date":"2021-06-25","current":15.274645,"twenty":11.887704,"median":22.557295,"eighty":31.294688,"marketCap":603745628},{"date":"2021-07-02","current":14.93825,"twenty":11.887704,"median":22.498425,"eighty":31.294688,"marketCap":590449252},{"date":"2021-07-09","current":14.698781,"twenty":11.887704,"median":22.425,"eighty":31.294688,"marketCap":580984035},{"date":"2021-07-16","current":14.430805,"twenty":11.887704,"median":22.329436,"eighty":31.294688,"marketCap":570392006},{"date":"2021-07-23","current":11.446703,"twenty":11.877824,"median":22.241028,"eighty":31.294688,"marketCap":538922247},{"date":"2021-07-30","current":11.698645,"twenty":11.853849,"median":22.1203,"eighty":31.294688,"marketCap":550783908},{"date":"2021-08-06","current":12.096279,"twenty":11.838224,"median":22.063581,"eighty":31.294688,"marketCap":569504900},{"date":"2021-08-13","current":12.039198,"twenty":11.838224,"median":21.976086,"eighty":31.294688,"marketCap":566817500},{"date":"2021-08-20","current":12.072495,"twenty":11.837083,"median":21.96905,"eighty":31.294688,"marketCap":568385150},{"date":"2021-08-27","current":12.243736,"twenty":11.837083,"median":21.912331,"eighty":31.294688,"marketCap":576447351},{"date":"2021-09-03","current":11.891741,"twenty":11.837667,"median":21.803427,"eighty":31.294675,"marketCap":559875050},{"date":"2021-09-10","current":11.696716,"twenty":11.833648,"median":21.682823,"eighty":31.294675,"marketCap":550693099},{"date":"2021-09-17","current":11.097373,"twenty":11.814011,"median":21.589329,"eighty":31.294675,"marketCap":522475396},{"date":"2021-09-24","current":11.439855,"twenty":11.793288,"median":21.39036,"eighty":31.294675,"marketCap":538599798},{"date":"2021-10-01","current":12.048712,"twenty":11.783869,"median":21.143155,"eighty":31.294675,"marketCap":567265400},{"date":"2021-10-08","current":12.315087,"twenty":11.783869,"median":20.536903,"eighty":31.294675,"marketCap":579806601},{"date":"2021-10-15","current":11.991631,"twenty":11.778369,"median":19.662489,"eighty":31.294675,"marketCap":564578000},{"date":"2021-10-22","current":12.343627,"twenty":11.778369,"median":19.019067,"eighty":31.294675,"marketCap":581150301},{"date":"2021-10-29","current":8.558015,"twenty":11.768903,"median":17.920913,"eighty":31.294661,"marketCap":569475998},{"date":"2021-11-05","current":8.618871,"twenty":11.733744,"median":17.072663,"eighty":31.294661,"marketCap":573525552},{"date":"2021-11-12","current":8.400505,"twenty":11.69946,"median":16.681432,"eighty":31.294661,"marketCap":558994771},{"date":"2021-11-19","current":8.27147,"twenty":11.689948,"median":16.481654,"eighty":31.294661,"marketCap":550408400},{"date":"2021-11-26","current":8.043177,"twenty":11.670271,"median":16.396775,"eighty":31.294661,"marketCap":535217128},{"date":"2021-12-03","current":7.967079,"twenty":11.650944,"median":16.281876,"eighty":31.294661,"marketCap":530153370},{"date":"2021-12-10","current":7.986931,"twenty":11.59145,"median":16.20401,"eighty":31.152986,"marketCap":531474351},{"date":"2021-12-17","current":8.092806,"twenty":11.560341,"median":16.129889,"eighty":30.906543,"marketCap":538519578},{"date":"2021-12-23","current":8.264852,"twenty":11.548113,"median":16.105287,"eighty":30.555443,"marketCap":549968073},{"date":"2021-12-31","current":8.201989,"twenty":11.499278,"median":16.048737,"eighty":29.697061,"marketCap":545784969},{"date":"2022-01-07","current":8.986125,"twenty":11.469871,"median":15.992712,"eighty":29.418614,"marketCap":597963685},{"date":"2022-01-14","current":9.055605,"twenty":11.436621,"median":15.933951,"eighty":29.251096,"marketCap":602587116},{"date":"2022-01-21","current":8.741289,"twenty":11.393446,"median":15.876167,"eighty":28.835758,"marketCap":581671597},{"date":"2022-01-28","current":9.069672,"twenty":11.334748,"median":15.803299,"eighty":28.659463,"marketCap":603523197},{"date":"2022-02-04","current":9.742359,"twenty":11.302328,"median":15.732931,"eighty":28.501502,"marketCap":648285787},{"date":"2022-02-11","current":9.908045,"twenty":11.227673,"median":15.671713,"eighty":28.273914,"marketCap":659311056},{"date":"2022-02-18","current":9.884849,"twenty":11.184665,"median":15.564191,"eighty":28.218798,"marketCap":657767518},{"date":"2022-02-25","current":7.978959,"twenty":11.090714,"median":15.479681,"eighty":28.141093,"marketCap":648825024},{"date":"2022-03-04","current":7.840784,"twenty":10.712321,"median":15.337999,"eighty":28.032142,"marketCap":637589005},{"date":"2022-03-11","current":7.978959,"twenty":10.064908,"median":15.295214,"eighty":27.976426,"marketCap":648825024},{"date":"2022-03-18","current":7.992506,"twenty":9.903406,"median":15.19586,"eighty":27.933286,"marketCap":649926595},{"date":"2022-03-25","current":8.22849,"twenty":9.810622,"median":15.079048,"eighty":27.870611,"marketCap":669116140},{"date":"2022-04-01","current":7.92698,"twenty":9.582637,"median":15.011284,"eighty":27.798109,"marketCap":644598227},{"date":"2022-04-08","current":7.389743,"twenty":9.106141,"median":14.988052,"eighty":27.720143,"marketCap":600911763},{"date":"2022-04-14","current":7.441822,"twenty":9.023181,"median":14.931652,"eighty":27.494556,"marketCap":605146675},{"date":"2022-04-22","current":7.559343,"twenty":8.920614,"median":14.883433,"eighty":27.390318,"marketCap":614703063},{"date":"2022-04-29","current":6.956905,"twenty":8.852365,"median":14.842631,"eighty":27.244072,"marketCap":581096341},{"date":"2022-05-06","current":6.849322,"twenty":8.69588,"median":14.804737,"eighty":26.945612,"marketCap":572110201},{"date":"2022-05-13","current":6.640727,"twenty":8.597731,"median":14.77522,"eighty":26.888474,"marketCap":554686645},{"date":"2022-05-20","current":6.611682,"twenty":8.554967,"median":14.700838,"eighty":26.888474,"marketCap":552260580},{"date":"2022-05-27","current":6.949659,"twenty":8.53509,"median":14.6261,"eighty":26.888474,"marketCap":580491153},{"date":"2022-06-03","current":6.878367,"twenty":8.493492,"median":14.546308,"eighty":26.888474,"marketCap":574536266},{"date":"2022-06-10","current":6.405727,"twenty":8.477925,"median":14.408961,"eighty":26.888474,"marketCap":535057575},{"date":"2022-06-17","current":6.418929,"twenty":8.412882,"median":14.342513,"eighty":26.623418,"marketCap":536160331},{"date":"2022-06-24","current":6.471738,"twenty":8.394677,"median":14.197809,"eighty":26.508633,"marketCap":540571358},{"date":"2022-07-01","current":6.495502,"twenty":8.377741,"median":13.959461,"eighty":26.405994,"marketCap":542556321},{"date":"2022-07-08","current":6.516626,"twenty":8.359497,"median":12.854329,"eighty":26.246837,"marketCap":544320731},{"date":"2022-07-15","current":6.474379,"twenty":8.333009,"median":12.739951,"eighty":25.943626,"marketCap":540791910},{"date":"2022-07-22","current":6.704098,"twenty":8.302755,"median":12.695959,"eighty":25.6934,"marketCap":559979877},{"date":"2022-07-29","current":6.776867,"twenty":8.271463,"median":12.621174,"eighty":25.51526,"marketCap":577978681},{"date":"2022-08-05","current":6.885154,"twenty":8.232441,"median":12.58402,"eighty":25.452785,"marketCap":587214152},{"date":"2022-08-12","current":7.317255,"twenty":8.202452,"median":12.53759,"eighty":25.408395,"marketCap":624066750},{"date":"2022-08-19","current":7.156835,"twenty":8.192388,"median":12.50876,"eighty":25.382146,"marketCap":610384947},{"date":"2022-08-26","current":6.856693,"twenty":8.137104,"median":12.456036,"eighty":25.382146,"marketCap":584786736},{"date":"2022-09-02","current":6.434941,"twenty":8.110302,"median":12.403919,"eighty":25.344688,"marketCap":548816834},{"date":"2022-09-09","current":6.57725,"twenty":8.081361,"median":12.388018,"eighty":25.344688,"marketCap":560953918},{"date":"2022-09-16","current":6.458228,"twenty":8.051348,"median":12.357224,"eighty":25.295902,"marketCap":550802903},{"date":"2022-09-23","current":6.39613,"twenty":8.023228,"median":12.352825,"eighty":25.214287,"marketCap":545506721},{"date":"2022-09-30","current":6.098575,"twenty":7.995117,"median":12.339628,"eighty":24.978344,"marketCap":520129183},{"date":"2022-10-07","current":6.150324,"twenty":7.978959,"median":12.316186,"eighty":24.833345,"marketCap":524542668},{"date":"2022-10-14","current":6.693684,"twenty":7.950313,"median":12.3022,"eighty":24.511812,"marketCap":570884258},{"date":"2022-10-21","current":6.682271,"twenty":7.931188,"median":12.278892,"eighty":24.390402,"marketCap":596459474},{"date":"2022-10-28","current":7.030975,"twenty":7.896928,"median":12.258006,"eighty":24.22928,"marketCap":627584858},{"date":"2022-11-04","current":6.891001,"twenty":7.791689,"median":12.241598,"eighty":24.157529,"marketCap":615090781},{"date":"2022-11-11","current":6.754521,"twenty":7.704233,"median":12.227613,"eighty":24.099579,"marketCap":602908573},{"date":"2022-11-18","current":6.600671,"twenty":7.661953,"median":12.215452,"eighty":24.099579,"marketCap":589175902},{"date":"2022-11-25","current":6.652782,"twenty":7.580905,"median":12.202461,"eighty":24.099579,"marketCap":593827290},{"date":"2022-12-02","current":6.76941,"twenty":7.540906,"median":12.179629,"eighty":24.099579,"marketCap":604237541},{"date":"2022-12-09","current":6.794225,"twenty":7.489528,"median":12.167629,"eighty":24.099579,"marketCap":606452488},{"date":"2022-12-16","current":6.374859,"twenty":7.43634,"median":12.148365,"eighty":24.099579,"marketCap":569019884},{"date":"2022-12-23","current":6.583301,"twenty":7.35764,"median":12.120395,"eighty":24.099579,"marketCap":587625439},{"date":"2022-12-30","current":6.605634,"twenty":7.331995,"median":12.108367,"eighty":24.099579,"marketCap":589618891},{"date":"2023-01-06","current":6.697448,"twenty":7.263122,"median":12.101035,"eighty":23.966527,"marketCap":597814195},{"date":"2023-01-13","current":6.76941,"twenty":7.230794,"median":12.072495,"eighty":23.912999,"marketCap":604237541},{"date":"2023-01-20","current":6.588264,"twenty":7.141038,"median":12.055131,"eighty":23.521962,"marketCap":588068428},{"date":"2023-01-27","current":5.973089,"twenty":7.083862,"median":12.032887,"eighty":23.289568,"marketCap":533157912},{"date":"2023-02-03","current":6.575375,"twenty":7.041567,"median":12.006207,"eighty":23.152432,"marketCap":586918001},{"date":"2023-02-10","current":6.54551,"twenty":7.015796,"median":11.991067,"eighty":23.152432,"marketCap":584252211},{"date":"2023-02-17","current":6.562931,"twenty":6.983782,"median":11.972605,"eighty":23.138018,"marketCap":585807255},{"date":"2023-02-24","current":5.851771,"twenty":6.960699,"median":11.946189,"eighty":22.86712,"marketCap":579471654},{"date":"2023-03-03","current":5.907887,"twenty":6.944112,"median":11.929794,"eighty":22.402003,"marketCap":585028536},{"date":"2023-03-10","current":5.380397,"twenty":6.907971,"median":11.910768,"eighty":22.091941,"marketCap":532793846},{"date":"2023-03-17","current":4.98983,"twenty":6.890172,"median":11.882227,"eighty":21.99032,"marketCap":494117947},{"date":"2023-03-24","current":4.918367,"twenty":6.884119,"median":11.858444,"eighty":21.895316,"marketCap":487041322},{"date":"2023-03-31","current":4.866117,"twenty":6.849051,"median":11.853849,"eighty":21.623066,"marketCap":481867211},{"date":"2023-04-06","current":4.720724,"twenty":6.840328,"median":11.839417,"eighty":21.06155,"marketCap":467469685},{"date":"2023-04-14","current":4.661658,"twenty":6.824838,"median":11.825147,"eighty":20.218753,"marketCap":461620690},{"date":"2023-04-20","current":4.659386,"twenty":6.806129,"median":11.814011,"eighty":19.330434,"marketCap":461395728},{"date":"2023-04-27","current":4.377688,"twenty":6.791233,"median":11.79342,"eighty":18.971192,"marketCap":433500521},{"date":"2023-05-05","current":4.121808,"twenty":6.76941,"median":11.768437,"eighty":17.719127,"marketCap":412378617},{"date":"2023-05-12","current":4.121123,"twenty":6.755953,"median":11.732329,"eighty":16.943408,"marketCap":412310152},{"date":"2023-05-19","current":4.376492,"twenty":6.726423,"median":11.699447,"eighty":16.589867,"marketCap":437859286},{"date":"2023-05-26","current":4.394104,"twenty":6.704146,"median":11.690488,"eighty":16.465269,"marketCap":439621295},{"date":"2023-06-02","current":4.334665,"twenty":6.692132,"median":11.671645,"eighty":16.380697,"marketCap":433674514},{"date":"2023-06-09","current":4.90264,"twenty":6.677635,"median":11.654226,"eighty":16.271034,"marketCap":490499311},{"date":"2023-06-16","current":4.783761,"twenty":6.670623,"median":11.596572,"eighty":16.185576,"marketCap":478605748},{"date":"2023-06-23","current":4.460147,"twenty":6.655447,"median":11.563596,"eighty":16.107235,"marketCap":446228829},{"date":"2023-06-30","current":4.431529,"twenty":6.644523,"median":11.548192,"eighty":16.088322,"marketCap":443365564},{"date":"2023-07-07","current":4.387499,"twenty":6.638087,"median":11.523076,"eighty":16.04568,"marketCap":438960541},{"date":"2023-07-14","current":4.686897,"twenty":6.625486,"median":11.495003,"eighty":15.964542,"marketCap":468914698},{"date":"2023-07-21","current":5.021518,"twenty":6.609042,"median":11.445917,"eighty":15.922488,"marketCap":502392873},{"date":"2023-07-28","current":5.105443,"twenty":6.59819,"median":11.397003,"eighty":15.856211,"marketCap":509216840},{"date":"2023-08-04","current":5.174826,"twenty":6.592711,"median":11.334748,"eighty":15.770686,"marketCap":516137189},{"date":"2023-08-11","current":5.041522,"twenty":6.57725,"median":11.303621,"eighty":15.707969,"marketCap":502841425},{"date":"2023-08-18","current":4.864512,"twenty":6.563449,"median":11.228185,"eighty":15.587757,"marketCap":485186394},{"date":"2023-08-25","current":4.829547,"twenty":6.558486,"median":11.185465,"eighty":15.485605,"marketCap":481698981},{"date":"2023-09-01","current":4.8514,"twenty":6.54551,"median":11.064076,"eighty":15.366229,"marketCap":483878614},{"date":"2023-09-08","current":4.779284,"twenty":6.538635,"median":10.75489,"eighty":15.32596,"marketCap":476685824},{"date":"2023-09-15","current":4.809879,"twenty":6.528088,"median":10.093354,"eighty":15.274645,"marketCap":479737311},{"date":"2023-09-22","current":4.549826,"twenty":6.519809,"median":9.908045,"eighty":15.115301,"marketCap":453799673},{"date":"2023-09-29","current":4.497379,"twenty":6.514943,"median":9.820231,"eighty":15.066359,"marketCap":448568553},{"date":"2023-10-06","current":4.556382,"twenty":6.505951,"median":9.611467,"eighty":14.998836,"marketCap":454453563},{"date":"2023-10-13","current":4.584791,"twenty":6.49083,"median":9.13351,"eighty":14.975631,"marketCap":457287087},{"date":"2023-10-20","current":4.54327,"twenty":6.481552,"median":9.014247,"eighty":14.908672,"marketCap":453145783},{"date":"2023-10-27","current":4.746809,"twenty":6.476445,"median":8.956347,"eighty":14.870115,"marketCap":447438993},{"date":"2023-11-03","current":5.170632,"twenty":6.459874,"median":8.866767,"eighty":14.82792,"marketCap":487388903},{"date":"2023-11-10","current":5.111496,"twenty":6.435435,"median":8.734672,"eighty":14.788538,"marketCap":481814768},{"date":"2023-11-17","current":5.323999,"twenty":6.404065,"median":8.618871,"eighty":14.728118,"marketCap":501845512},{"date":"2023-11-24","current":5.317145,"twenty":6.392776,"median":8.568021,"eighty":14.691979,"marketCap":501199359},{"date":"2023-12-01","current":5.159481,"twenty":6.378836,"median":8.540489,"eighty":14.603941,"marketCap":486337839},{"date":"2023-12-08","current":5.691881,"twenty":6.343912,"median":8.499682,"eighty":14.520088,"marketCap":536522390},{"date":"2023-12-15","current":6.112317,"twenty":6.289035,"median":8.486528,"eighty":14.390648,"marketCap":576153109},{"date":"2023-12-22","current":6.2974,"twenty":6.269939,"median":8.419069,"eighty":14.259596,"marketCap":593599241},{"date":"2023-12-29","current":6.416219,"twenty":6.269107,"median":8.403108,"eighty":14.140685,"marketCap":604799226},{"date":"2024-01-05","current":6.183151,"twenty":6.247131,"median":8.385935,"eighty":13.959461,"marketCap":582830024},{"date":"2024-01-12","current":5.975218,"twenty":6.222772,"median":8.36982,"eighty":12.84553,"marketCap":563230049},{"date":"2024-01-19","current":5.950084,"twenty":6.200892,"median":8.350876,"eighty":12.739951,"marketCap":560860821},{"date":"2024-01-26","current":7.774041,"twenty":6.176296,"median":8.32937,"eighty":12.695959,"marketCap":586629162},{"date":"2024-02-02","current":7.348497,"twenty":6.176296,"median":8.300073,"eighty":12.621174,"marketCap":554517573},{"date":"2024-02-09","current":6.948656,"twenty":6.176296,"median":8.268152,"eighty":12.58402,"marketCap":524345610},{"date":"2024-02-16","current":7.202841,"twenty":6.176296,"median":8.22135,"eighty":12.53759,"marketCap":543526358},{"date":"2024-02-23","current":6.948656,"twenty":6.176296,"median":8.202375,"eighty":12.511195,"marketCap":524345610},{"date":"2024-03-01","current":6.939069,"twenty":6.176968,"median":8.192857,"eighty":12.489932,"marketCap":523622132},{"date":"2024-03-08","current":6.964716,"twenty":6.176968,"median":8.139126,"eighty":12.40927,"marketCap":525557491},{"date":"2024-03-15","current":6.685444,"twenty":6.176968,"median":8.119761,"eighty":12.390222,"marketCap":504483581},{"date":"2024-03-22","current":7.152798,"twenty":6.176968,"median":8.079571,"eighty":12.364263,"marketCap":539750123},{"date":"2024-03-28","current":7.186814,"twenty":6.176968,"median":8.056795,"eighty":12.352898,"marketCap":542317000},{"date":"2024-04-05","current":7.030453,"twenty":6.176296,"median":8.022621,"eighty":12.339628,"marketCap":530518000},{"date":"2024-04-12","current":6.784329,"twenty":6.176296,"median":7.994682,"eighty":12.322031,"marketCap":511945500},{"date":"2024-04-19","current":6.604804,"twenty":6.176296,"median":7.978959,"eighty":12.306862,"marketCap":498398500},{"date":"2024-04-26","current":7.643659,"twenty":6.176968,"median":7.954575,"eighty":12.289813,"marketCap":516504953},{"date":"2024-05-03","current":7.570529,"twenty":6.176968,"median":7.933994,"eighty":12.275145,"marketCap":511563350},{"date":"2024-05-10","current":7.567349,"twenty":6.176968,"median":7.903098,"eighty":12.257921,"marketCap":511348497},{"date":"2024-05-17","current":7.454861,"twenty":6.176968,"median":7.840784,"eighty":12.254811,"marketCap":503747318},{"date":"2024-05-24","current":7.181463,"twenty":6.176968,"median":7.774041,"eighty":12.243663,"marketCap":485273003},{"date":"2024-05-31","current":7.184642,"twenty":6.176968,"median":7.699477,"eighty":12.243663,"marketCap":485487821},{"date":"2024-06-07","current":7.181463,"twenty":6.176968,"median":7.665455,"eighty":12.243663,"marketCap":485273003},{"date":"2024-06-14","current":6.92396,"twenty":6.176296,"median":7.59603,"eighty":12.243736,"marketCap":467872776},{"date":"2024-06-21","current":6.866738,"twenty":6.174726,"median":7.560389,"eighty":12.241952,"marketCap":464006059},{"date":"2024-06-28","current":7.051122,"twenty":6.170018,"median":7.550842,"eighty":12.240968,"marketCap":476465481},{"date":"2024-07-05","current":7.127419,"twenty":6.170018,"median":7.538952,"eighty":12.236696,"marketCap":481621104},{"date":"2024-07-12","current":7.407175,"twenty":6.170018,"median":7.507607,"eighty":12.231899,"marketCap":500525054},{"date":"2024-07-15","current":7.470756,"twenty":6.170018,"median":7.504093,"eighty":12.229209,"marketCap":504821407},{"date":"2024-08-02","current":9.216127,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486132274},{"date":"2024-08-09","current":8.564523,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":451761454},{"date":"2024-08-16","current":8.72797,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":460382955},{"date":"2024-08-23","current":8.86181,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":467442731},{"date":"2024-08-30","current":9.222771,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486482732},{"date":"2024-09-06","current":9.060541,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":477925428},{"date":"2024-09-13","current":8.922646,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470651720},{"date":"2024-09-20","current":9.368778,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":494184306},{"date":"2024-09-27","current":9.011872,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":475358237},{"date":"2024-10-04","current":8.687412,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":458243629},{"date":"2024-10-11","current":8.914534,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470223854},{"date":"2024-10-18","current":9.782464,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":516005431},{"date":"2024-10-25","current":8.214422,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":491403182},{"date":"2024-10-31","current":8.958532,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":535917320},{"date":"2024-11-08","current":9.47687,"twenty":6.159845,"median":7.453331,"eighty":12.227889,"marketCap":566925337},{"date":"2024-11-15","current":9.551998,"twenty":6.159845,"median":7.453331,"eighty":12.165163,"marketCap":571419649},{"date":"2024-11-22","current":9.577041,"twenty":6.159845,"median":7.453331,"eighty":12.094917,"marketCap":572917753},{"date":"2024-11-29","current":9.605661,"twenty":6.159845,"median":7.453331,"eighty":12.053962,"marketCap":574629872},{"date":"2024-12-06","current":9.641437,"twenty":6.159845,"median":7.453331,"eighty":12.015158,"marketCap":576770020},{"date":"2024-12-13","current":9.44825,"twenty":6.159845,"median":7.453331,"eighty":11.991405,"marketCap":565213218},{"date":"2024-12-20","current":8.729167,"twenty":6.159845,"median":7.453331,"eighty":11.962738,"marketCap":522196234},{"date":"2024-12-27","current":8.872268,"twenty":6.159845,"median":7.453331,"eighty":11.932648,"marketCap":530756828},{"date":"2025-01-03","current":8.525248,"twenty":6.159845,"median":7.453331,"eighty":11.910768,"marketCap":509997387},{"date":"2025-01-10","current":8.43581,"twenty":6.158931,"median":7.451802,"eighty":11.881944,"marketCap":504647016},{"date":"2025-01-17","current":8.671927,"twenty":6.158931,"median":7.451802,"eighty":11.853849,"marketCap":518771996},{"date":"2025-01-24","current":-40.012072,"twenty":6.157377,"median":7.450045,"eighty":11.850833,"marketCap":537362125},{"date":"2025-01-31","current":-31.705566,"twenty":6.145895,"median":7.407175,"eighty":11.835549,"marketCap":425805747},{"date":"2025-02-07","current":-31.833604,"twenty":6.108661,"median":7.365848,"eighty":11.772827,"marketCap":427525306},{"date":"2025-02-14","current":-31.465493,"twenty":6.069453,"median":7.341501,"eighty":11.698259,"marketCap":422581575},{"date":"2025-02-21","current":-31.625542,"twenty":6.040112,"median":7.317255,"eighty":11.603887,"marketCap":424731023},{"date":"2025-02-28","current":-30.79329,"twenty":5.982417,"median":7.271385,"eighty":11.549381,"marketCap":413553891},{"date":"2025-03-07","current":-29.977044,"twenty":5.970875,"median":7.251752,"eighty":11.575051,"marketCap":402591704},{"date":"2025-03-14","current":-29.016755,"twenty":5.91911,"median":7.223358,"eighty":11.575051,"marketCap":389695013},{"date":"2025-03-21","current":-28.856706,"twenty":5.906404,"median":7.208048,"eighty":11.575051,"marketCap":387545564},{"date":"2025-03-28","current":-28.232518,"twenty":5.827374,"median":7.200537,"eighty":11.575051,"marketCap":379162715},{"date":"2025-04-04","current":-25.351649,"twenty":5.752504,"median":7.191924,"eighty":11.575051,"marketCap":340472642},{"date":"2025-04-11","current":-25.127581,"twenty":5.715901,"median":7.172336,"eighty":11.549381,"marketCap":337463414},{"date":"2025-04-17","current":-24.887509,"twenty":5.692359,"median":7.156835,"eighty":11.549381,"marketCap":334239241},{"date":"2025-04-25","current":-26.888112,"twenty":5.586127,"median":7.157347,"eighty":11.575051,"marketCap":361107348},{"date":"2025-05-02","current":-30.271931,"twenty":5.525078,"median":7.155421,"eighty":11.575051,"marketCap":378883494},{"date":"2025-05-09","current":-31.371479,"twenty":5.380397,"median":7.155421,"eighty":11.575051,"marketCap":392645437},{"date":"2025-05-16","current":-31.78381,"twenty":5.317145,"median":7.155421,"eighty":11.575051,"marketCap":397806166},{"date":"2025-05-23","current":-28.983399,"twenty":5.244757,"median":7.155421,"eighty":11.575051,"marketCap":362756217},{"date":"2025-05-30","current":-28.914677,"twenty":5.186901,"median":7.155421,"eighty":11.575051,"marketCap":361896095},{"date":"2025-06-06","current":-28.399264,"twenty":5.170632,"median":7.155421,"eighty":11.575051,"marketCap":355445185},{"date":"2025-06-13","current":-29.41291,"twenty":5.141201,"median":7.153403,"eighty":11.575051,"marketCap":368131976},{"date":"2025-06-20","current":-27.986933,"twenty":5.129442,"median":7.154007,"eighty":11.58226,"marketCap":350284456},{"date":"2025-06-27","current":-30.151668,"twenty":5.054583,"median":7.154007,"eighty":11.58226,"marketCap":377378281},{"date":"2025-07-03","current":-32.16269,"twenty":5.021148,"median":7.154007,"eighty":11.58226,"marketCap":402548231},{"date":"2025-07-11","current":-32.506492,"twenty":4.988419,"median":7.154007,"eighty":11.58226,"marketCap":406851259},{"date":"2025-07-18","current":-32.05955,"twenty":4.975668,"median":7.154007,"eighty":11.58226,"marketCap":401257323},{"date":"2025-07-25","current":8.755482,"twenty":4.937863,"median":7.152798,"eighty":11.58226,"marketCap":387272484}],"updateTime":1753772030746}}}