美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Marex Group plc

37.31

-1.5200-3.91%

成交量：96.47万

成交额：3,633.03万

市值：26.43亿

市盈率：12.08

高：39.02

开：38.80

低：36.93

收：38.83

数据加载中...

总览公司新闻公告

美国研究综述-Airbnb、美国大厦、贝宝

高盛：维持Marex Group(MRX.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至40.00美元。

Marex Group(MRX.US)：2024年Q4财报实现营收4.156亿美元，前值为3.256亿美元，预期值为3.77亿美元；每股收益为0.76美元，前值为0.54美元，预期值为0.64美元。

Marex Group第四季度调整后每股收益$0.76 超过预期的$0.64，收入$4.156亿超过预期的$3.7844亿

Marex Group Plc盘中异动大幅下挫6.38%

【盟科药业：全资子公司盟科美国对Medpace提起诉讼】盟科药业公告称，公司全资子公司盟科美国于2025年2月24日收到美国俄亥俄州南区联邦地区法院西部分院起诉立案确认通知，盟科美国诉Medpace合同纠纷一案已完成起诉立案。盟科美国请求判令Medpace赔偿因违反合同义务和不当行为导致的损失、成本和费用以及利息，具体金额将在庭审中证明。目前案件尚未开庭审理，最终实际影响需以后续法院判决或执行结果为准。公司已完成注射用MRX-4的中国III期临床试验，本次诉讼事宜不涉及对该试验的影响。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRX\",,,,,undefined,":{"symbol":"MRX","market":"US","secType":"STK","nameCN":"Marex Group plc","latestPrice":37.31,"timestamp":1752867483493,"preClose":38.83,"halted":0,"volume":964749,"delay":0,"floatShares":38968458,"shares":70837795,"eps":3.087414,"marketStatus":"交易中","change":-1.52,"latestTime":"07-18 15:38:10 EDT","open":38.8,"high":39.015,"low":36.93,"amount":36330257.35977,"amplitude":0.053696,"askPrice":37.34,"askSize":14,"bidPrice":37.29,"bidSize":336,"shortable":3,"etf":0,"ttmEps":3.087414,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"listingDate":1714017600000,"exchange":"NASDAQ","adjPreClose":38.83,"dividendRate":0.007505,"preHourTrading":{"tag":"盘前","latestPrice":38.72,"preClose":38.83,"latestTime":"09:29 EDT","volume":683,"amount":26635.57936,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":39.57,"preClose":38.83,"latestTime":"19:30 EDT","volume":389502,"amount":15124475.1901,"timestamp":1752795034102},"volumeRatio":0.961693,"impliedVol":0.428,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRX\",,,,,undefined,":{"symbol":"MRX","floatShares":38968458,"roa":"1.04%","roe":"27.10%","lyrEps":2.956741,"volumeRatio":0.961693,"shares":70837795,"dividePrice":0.28,"high":39.015,"amplitude":0.053696,"preClose":38.83,"low":36.93,"week52Low":18.13,"pbRate":"2.53","psRate":"1.04","week52High":49.34,"institutionHeld":0,"latestPrice":37.31,"committee":0.92,"eps":3.087414,"divideRate":0.007505,"volume":964749,"delay":0,"ttmEps":3.087414,"open":38.8,"prevYearClose":31.17,"prevWeekClose":37.84,"prevMonthClose":39.47,"prevQuarterClose":39.47,"fiveDayClose":37.84,"twentyDayClose":39.24,"sixtyDayClose":38.41,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518046295","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","LU0957808578.USD","IE00BQXX3C00.GBP","LU0965509010.AUD","LU0980610538.SGD","MRX","ASTH","BK4581","LU1201861165.SGD","LU1934455277.USD","LU0354030438.USD","BK4533","LU0648001328.SGD","LU1037948541.HKD","LU0965509283.SGD","LU1093756325.SGD","BK4023","LU2211817866.USD","BK4539","SAIL","LU0130103400.USD","LU1861217088.USD","BK4196","SHW","BK4127","LU0289960550.SGD","LU1815336760.USD","LU1201861249.SGD","LU0477156797.USD","LU0472753341.HKD","LU0106831901.USD","PYPL","IE00B19Z3B42.SGD","BK4550","LU0130518102.USD","LU1037948897.HKD","BK4595","LU0070302665.USD","LU2089283258.USD","XYZ","LU0289739343.SGD","AMT","BK4566","BK4554","LU1861558580.USD","GCO","GPN","BK4142","FI"],"gpt_icon":1},{"id":"2517459247","title":"高盛：维持Marex Group(MRX.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:02","pubTimestamp":1741370578,"startTime":"0","endTime":"0","summary":"高盛：维持Marex Group(MRX.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08020248605029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MRX"],"gpt_icon":0},{"id":"2517159386","title":"Marex Group(MRX.US)：2024年Q4财报实现营收4.156亿美元，前值为3.256亿美元，预期值为3.77亿美元；每股收益为0.76美元，前值为0.54美元，预期值为0.64美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:11","pubTimestamp":1741263104,"startTime":"0","endTime":"0","summary":"Marex Group(MRX.US)：2024年Q4财报实现营收4.156亿美元，前值为3.256亿美元，预期值为3.77亿美元；每股收益为0.76美元，前值为0.54美元，预期值为0.64美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06201148572371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MRX"],"gpt_icon":0},{"id":"1150215492","title":"Marex Group第四季度调整后每股收益$0.76 超过预期的$0.64，收入$4.156亿 超过预期的$3.7844亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1150215492","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150215492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:06","pubTimestamp":1741262792,"startTime":"0","endTime":"0","summary":"Marex Group  报告季度每股收益为$0.76，超过分析师一致预期的$0.64，超出18.75%。与去年同期的每股收益$0.54相比，增长了40.74%。以上内容来自Benzinga Earnings专栏，原文如下：Marex Group  reported quarterly earnings of $0.76 per share which beat the analyst consensus estimate of $0.64 by 18.75 percent. This is a 40.74 percent increase over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $415.60 million which beat the analyst consensus estimate of $378.44 million by 9.82 percent.  This is a 27.64 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Marex Group第四季度调整后每股收益$0.76 超过预期的$0.64，收入$4.156亿 超过预期的$3.7844亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRX"],"gpt_icon":0},{"id":"2514320099","title":"Marex Group Plc盘中异动 大幅下挫6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Marex Group Plc股票出现波动，股价大幅下跌6.38%。截至发稿，该股报34.50美元/股，成交量3.1503万股，换手率0.04%，振幅8.60%。Marex Group Plc股票所在的资本市场行业中，整体涨幅为0.54%。Marex Group Plc公司简介：Marex Group PLC是一家提供多元化全球金融服务平台的公司，为能源、大宗商品和金融市场的客户提供必要的流动性、市场准入和基础设施服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223514abe0ebc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223514abe0ebc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MRX"],"gpt_icon":0},{"id":"2514705049","title":"【盟科药业：全资子公司盟科美国对Medpace提起诉讼】盟科药业公告称，公司全资子公司盟科美国于2025年2月24日收到美国俄亥俄州南区联邦地区法院西部分院起诉立案确认通知，盟科美国诉Medpace合同纠纷一案已完成起诉立案。盟科美国请求判令Medpace赔偿因违反合同义务和不当行为导致的损失、成本和费用以及利息，具体金额将在庭审中证明。目前案件尚未开庭审理，最终实际影响需以后续法院判决或执行结果为准。公司已完成注射用MRX-4的中国III期临床试验，本次诉讼事宜不涉及对该试验的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:51","pubTimestamp":1740473510,"startTime":"0","endTime":"0","summary":"盟科药业公告称，公司全资子公司盟科美国于2025年2月24日收到美国俄亥俄州南区联邦地区法院西部分院起诉立案确认通知，盟科美国诉Medpace合同纠纷一案已完成起诉立案。盟科美国请求判令Medpace赔偿因违反合同义务和不当行为导致的损失、成本和费用以及利息，具体金额将在庭审中证明。目前案件尚未开庭审理，最终实际影响需以后续法院判决或执行结果为准。公司已完成注射用MRX-4的中国III期临床试验，本次诉讼事宜不涉及对该试验的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25165148371308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MRX","BK1576","BK4127","BK4134","BK0239","BK1141","BK1583","03347","688373","III"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRX\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"MRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.92,"defaultRemindTime":1755072000000,"name":null,"time":"盘前","dateTimestamp":1755057600000,"actualEps":null},{"date":"2025-05-27","symbol":"MRX","amount":0.15,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Marex Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-15","symbol":"MRX","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-03-17","symbol":"MRX","amount":0.14,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Marex Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"MRX","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRX\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-16","value":0.14,"currency":"USD"},{"executeDate":"2024-11-25","recordDate":"2024-11-25","paymentDate":"2024-12-10","value":0.14,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.14,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-06-10","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRX","date":"2025-07-17","current":11.218136,"percent":0.428571,"low":9.709171,"twenty":10.509917,"median":11.304681,"eighty":12.761174,"high":15.704544,"avg":11.712925,"sd":1.411244,"marketCap":2769757784},"quantilePoints":[{"date":"2024-04-26","current":9.79606,"twenty":9.79606,"median":9.79606,"eighty":9.79606,"marketCap":1384183245},{"date":"2024-05-03","current":9.709171,"twenty":9.786432,"median":9.791246,"eighty":9.920352,"marketCap":1371905865},{"date":"2024-05-10","current":9.786432,"twenty":9.786432,"median":9.786432,"eighty":9.873995,"marketCap":1382822888},{"date":"2024-05-17","current":9.786432,"twenty":9.786432,"median":9.801548,"eighty":9.920352,"marketCap":1382822888},{"date":"2024-05-24","current":10.721377,"twenty":9.786432,"median":9.863694,"eighty":10.049121,"marketCap":1495632123},{"date":"2024-05-31","current":11.217013,"twenty":9.786432,"median":9.920352,"eighty":10.74955,"marketCap":1564773268},{"date":"2024-06-07","current":10.439648,"twenty":9.786432,"median":9.958002,"eighty":10.700508,"marketCap":1456330841},{"date":"2024-06-14","current":10.126615,"twenty":9.786432,"median":10.004924,"eighty":10.607642,"marketCap":1412662750},{"date":"2024-06-21","current":10.17357,"twenty":9.790283,"median":10.027487,"eighty":10.522079,"marketCap":1419212964},{"date":"2024-06-28","current":10.17357,"twenty":9.794134,"median":10.043139,"eighty":10.49495,"marketCap":1419212964},{"date":"2024-07-05","current":10.027488,"twenty":9.802645,"median":10.043139,"eighty":10.456343,"marketCap":1398834521},{"date":"2024-07-12","current":10.168352,"twenty":9.83794,"median":10.043139,"eighty":10.439648,"marketCap":1418485162},{"date":"2024-07-15","current":10.309217,"twenty":9.848241,"median":10.04613,"eighty":10.439648,"marketCap":1438135803},{"date":"2024-08-02","current":10.836156,"twenty":9.858543,"median":10.049121,"eighty":10.439648,"marketCap":1511643757},{"date":"2024-08-09","current":10.429213,"twenty":9.863694,"median":10.092703,"eighty":10.439648,"marketCap":1454875238},{"date":"2024-08-16","current":10.672047,"twenty":9.873995,"median":10.126615,"eighty":10.672047,"marketCap":1743812441},{"date":"2024-08-23","current":10.587419,"twenty":9.902274,"median":10.170961,"eighty":10.600781,"marketCap":1729984213},{"date":"2024-08-30","current":11.095187,"twenty":9.920352,"median":10.21009,"eighty":10.725496,"marketCap":1812953586},{"date":"2024-09-06","current":11.144182,"twenty":9.922585,"median":10.236176,"eighty":10.804641,"marketCap":1820959403},{"date":"2024-09-13","current":11.086279,"twenty":9.948186,"median":10.317043,"eighty":10.898241,"marketCap":1811497983},{"date":"2024-09-20","current":10.587419,"twenty":9.958621,"median":10.330086,"eighty":10.990961,"marketCap":1729984213},{"date":"2024-09-27","current":10.302356,"twenty":9.961179,"median":10.329583,"eighty":10.931276,"marketCap":1683404915},{"date":"2024-10-04","current":10.636414,"twenty":9.965679,"median":10.346897,"eighty":10.898241,"marketCap":1737990029},{"date":"2024-10-11","current":11.286714,"twenty":10.002811,"median":10.431822,"eighty":11.001942,"marketCap":1844249051},{"date":"2024-10-18","current":11.389158,"twenty":10.024358,"median":10.439648,"eighty":11.095187,"marketCap":1860988486},{"date":"2024-10-25","current":11.202086,"twenty":10.027488,"median":10.483179,"eighty":11.12013,"marketCap":1830420822},{"date":"2024-10-31","current":11.825661,"twenty":10.036879,"median":10.511699,"eighty":11.14151,"marketCap":1932313035},{"date":"2024-11-08","current":11.095511,"twenty":10.043139,"median":10.587419,"eighty":11.183379,"marketCap":2069867522},{"date":"2024-11-15","current":11.302284,"twenty":10.043139,"median":10.600781,"eighty":11.213402,"marketCap":2108441003},{"date":"2024-11-22","current":11.57538,"twenty":10.046728,"median":10.636414,"eighty":11.21835,"marketCap":2159387109},{"date":"2024-11-29","current":11.423226,"twenty":10.059551,"median":10.695291,"eighty":11.234155,"marketCap":2131002850},{"date":"2024-12-06","current":11.848476,"twenty":10.079068,"median":10.72995,"eighty":11.291374,"marketCap":2210333216},{"date":"2024-12-13","current":12.055249,"twenty":10.091138,"median":10.792308,"eighty":11.313988,"marketCap":2248906696},{"date":"2024-12-20","current":11.23596,"twenty":10.108876,"median":10.849199,"eighty":11.354416,"marketCap":2096068377},{"date":"2024-12-27","current":12.613146,"twenty":10.122441,"median":10.885616,"eighty":11.388169,"marketCap":2352982314},{"date":"2025-01-03","current":12.687272,"twenty":10.126615,"median":10.900895,"eighty":11.395917,"marketCap":2366810543},{"date":"2025-01-10","current":12.695074,"twenty":10.134962,"median":10.914796,"eighty":11.466434,"marketCap":2368266146},{"date":"2025-01-17","current":12.991579,"twenty":10.162091,"median":11.001651,"eighty":11.617451,"marketCap":2423579061},{"date":"2025-01-24","current":13.744544,"twenty":10.171483,"median":11.003107,"eighty":11.794874,"marketCap":2564044754},{"date":"2025-01-31","current":13.994232,"twenty":10.17357,"median":11.084052,"eighty":11.978002,"marketCap":2610624052},{"date":"2025-02-07","current":14.259526,"twenty":10.195482,"median":11.095187,"eighty":12.057841,"marketCap":2660114555},{"date":"2025-02-14","current":13.892797,"twenty":10.21322,"median":11.110385,"eighty":12.146704,"marketCap":2591701212},{"date":"2025-02-21","current":15.141237,"twenty":10.223655,"median":11.13082,"eighty":12.215205,"marketCap":2824597699},{"date":"2025-02-28","current":14.376567,"twenty":10.260866,"median":11.144182,"eighty":12.409494,"marketCap":2681948601},{"date":"2025-03-07","current":12.108881,"twenty":10.299684,"median":11.170272,"eighty":12.610025,"marketCap":2639736113},{"date":"2025-03-14","current":10.469659,"twenty":10.3051,"median":11.161999,"eighty":12.562499,"marketCap":2282385566},{"date":"2025-03-21","current":11.411127,"twenty":10.315478,"median":11.165818,"eighty":12.483336,"marketCap":2487625595},{"date":"2025-03-28","current":11.120792,"twenty":10.326553,"median":11.144182,"eighty":12.409494,"marketCap":2424332658},{"date":"2025-04-04","current":11.955899,"twenty":10.32908,"median":11.165818,"eighty":12.409494,"marketCap":2606386052},{"date":"2025-04-11","current":12.086486,"twenty":10.329482,"median":11.202086,"eighty":12.409494,"marketCap":2634853861},{"date":"2025-04-17","current":12.288008,"twenty":10.333216,"median":11.217013,"eighty":12.411822,"marketCap":2678785665},{"date":"2025-04-25","current":13.218722,"twenty":10.34597,"median":11.226583,"eighty":12.458639,"marketCap":2881681500},{"date":"2025-05-02","current":14.170808,"twenty":10.356696,"median":11.237719,"eighty":12.611585,"marketCap":3089236239},{"date":"2025-05-09","current":15.304863,"twenty":10.402556,"median":11.25861,"eighty":12.694294,"marketCap":3336460144},{"date":"2025-05-16","current":13.329785,"twenty":10.430256,"median":11.286714,"eighty":12.970811,"marketCap":3291123955},{"date":"2025-05-23","current":12.558,"twenty":10.435474,"median":11.301386,"eighty":12.976888,"marketCap":3100570287},{"date":"2025-05-30","current":12.357164,"twenty":10.439648,"median":11.313988,"eighty":12.991233,"marketCap":3050983830},{"date":"2025-06-06","current":12.176412,"twenty":10.439648,"median":11.343272,"eighty":12.919506,"marketCap":3006356019},{"date":"2025-06-13","current":11.499307,"twenty":10.440433,"median":11.353525,"eighty":12.887737,"marketCap":2839178823},{"date":"2025-06-20","current":11.258303,"twenty":10.463814,"median":11.335217,"eighty":12.874132,"marketCap":2779675075},{"date":"2025-06-27","current":11.605463,"twenty":10.47904,"median":11.322347,"eighty":12.845483,"marketCap":2865388807},{"date":"2025-07-03","current":11.166492,"twenty":10.483538,"median":11.322347,"eighty":12.822938,"marketCap":2757006981},{"date":"2025-07-11","current":10.936965,"twenty":10.495664,"median":11.310533,"eighty":12.792198,"marketCap":2700336745},{"date":"2025-07-17","current":11.218136,"twenty":10.509917,"median":11.304681,"eighty":12.761174,"marketCap":2769757784}],"updateTime":1752867490793}}}