美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MRC Global

13.95

+0.32002.35%

成交量：97.99万

成交额：1,371.50万

市值：12.01亿

市盈率：-132.29

高：14.20

开：13.70

低：13.70

收：13.63

数据加载中...

总览公司新闻公告

[修订]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRC/filings?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","market":"US","secType":"STK","nameCN":"MRC Global","latestPrice":13.95,"timestamp":1752778668927,"preClose":13.63,"halted":0,"volume":979915,"delay":0,"floatShares":83777057,"shares":86066530,"eps":-0.105448,"marketStatus":"交易中","change":0.32,"latestTime":"07-17 14:57:52 EDT","open":13.7,"high":14.195,"low":13.7,"amount":13714998.13065,"amplitude":0.036317,"askPrice":13.96,"askSize":274,"bidPrice":13.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.105448,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1334203200000,"exchange":"NYSE","adjPreClose":13.63,"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"19:23 EDT","volume":5424,"amount":73931.22,"timestamp":1752708214848},"volumeRatio":0.701655,"impliedVol":0.0849,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","floatShares":83777057,"roa":"3.93%","roe":"9.60%","lyrEps":0.305522,"volumeRatio":0.701655,"shares":86066530,"dividePrice":0,"high":14.195,"amplitude":0.036317,"preClose":13.63,"low":13.7,"week52Low":9.2336,"pbRate":"2.29","psRate":"0.41","week52High":15.59,"institutionHeld":0,"latestPrice":13.95,"committee":-0.992727,"eps":-0.105448,"divideRate":0,"volume":979915,"delay":0,"ttmEps":-0.105448,"open":13.7,"prevYearClose":12.78,"prevWeekClose":12.79,"prevMonthClose":13.71,"prevQuarterClose":13.71,"fiveDayClose":12.96,"twentyDayClose":12.82,"sixtyDayClose":10.68,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MRC\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4706507","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012308011503-MRC","pdf_url":null,"pub_time":1222358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MRC","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439095/000095012308011503/0000950123-08-011503-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2008-09-26 00:00","pubTimestamp":1222358400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"MRC","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-16","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"盘后","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-14","symbol":"MRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741939200000,"name":null,"time":"盘前","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-11-05","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1730840400000,"name":null,"time":"盘后","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRC","date":"2025-07-15","current":80.779586,"percent":0.943043,"low":-801.854738,"twenty":-2.809278,"median":8.834032,"eighty":18.630588,"high":200.69425,"avg":-24.533158,"sd":167.216197,"marketCap":1130914204},"quantilePoints":[{"date":"2020-07-17","current":16.180384,"twenty":8.565222,"median":13.269674,"eighty":20.599472,"marketCap":485411518},{"date":"2020-07-24","current":16.75435,"twenty":8.565222,"median":13.346251,"eighty":20.599472,"marketCap":502630508},{"date":"2020-07-31","current":-1.775644,"twenty":8.500612,"median":13.357191,"eighty":20.599472,"marketCap":488302059},{"date":"2020-08-07","current":-1.763707,"twenty":8.387595,"median":13.357191,"eighty":20.599472,"marketCap":485019356},{"date":"2020-08-14","current":-1.823392,"twenty":8.201045,"median":13.357191,"eighty":20.599472,"marketCap":501432871},{"date":"2020-08-21","current":-1.659257,"twenty":8.075333,"median":13.357191,"eighty":20.599472,"marketCap":456295705},{"date":"2020-08-28","current":-1.742817,"twenty":7.915734,"median":13.357191,"eighty":20.599472,"marketCap":479274626},{"date":"2020-09-04","current":-1.957685,"twenty":7.725744,"median":13.357191,"eighty":20.599472,"marketCap":538363278},{"date":"2020-09-11","current":-1.629414,"twenty":7.542727,"median":13.357191,"eighty":20.599472,"marketCap":448088948},{"date":"2020-09-18","current":-1.781612,"twenty":7.342892,"median":13.357191,"eighty":20.599472,"marketCap":489943410},{"date":"2020-09-25","current":-1.348892,"twenty":7.16319,"median":13.357191,"eighty":20.599472,"marketCap":370945429},{"date":"2020-10-02","current":-1.292191,"twenty":6.999718,"median":13.357191,"eighty":20.599472,"marketCap":355352591},{"date":"2020-10-09","current":-1.396641,"twenty":6.681644,"median":13.357191,"eighty":20.599472,"marketCap":384076241},{"date":"2020-10-16","current":-1.375751,"twenty":-1.29816,"median":13.357191,"eighty":20.599472,"marketCap":378331511},{"date":"2020-10-23","current":-1.438421,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":395565701},{"date":"2020-10-30","current":-1.195693,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":350338110},{"date":"2020-11-06","current":-1.249022,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":365963518},{"date":"2020-11-13","current":-1.467952,"twenty":-1.385898,"median":13.357191,"eighty":20.599472,"marketCap":430109933},{"date":"2020-11-20","current":-1.650393,"twenty":-1.405594,"median":13.357191,"eighty":20.599472,"marketCap":483565278},{"date":"2020-11-27","current":-1.759858,"twenty":-1.441252,"median":13.357191,"eighty":20.599472,"marketCap":515638486},{"date":"2020-12-04","current":-1.874937,"twenty":-1.507134,"median":13.357191,"eighty":20.599472,"marketCap":549356473},{"date":"2020-12-11","current":-1.804767,"twenty":-1.625833,"median":13.357191,"eighty":20.599472,"marketCap":528796724},{"date":"2020-12-18","current":-1.897391,"twenty":-1.653939,"median":13.357191,"eighty":20.599472,"marketCap":555935592},{"date":"2020-12-24","current":-1.849676,"twenty":-1.671188,"median":13.357191,"eighty":20.599472,"marketCap":541954963},{"date":"2020-12-31","current":-1.860903,"twenty":-1.698053,"median":13.357191,"eighty":20.599472,"marketCap":545244523},{"date":"2021-01-08","current":-2.048958,"twenty":-1.706409,"median":13.357191,"eighty":20.599472,"marketCap":600344648},{"date":"2021-01-15","current":-2.189297,"twenty":-1.746265,"median":13.357191,"eighty":20.599472,"marketCap":641464145},{"date":"2021-01-22","current":-1.998436,"twenty":-1.773854,"median":13.357191,"eighty":20.599472,"marketCap":585541630},{"date":"2021-01-29","current":-1.939493,"twenty":-1.787506,"median":13.357191,"eighty":20.599472,"marketCap":568271441},{"date":"2021-02-05","current":-2.551374,"twenty":-1.807445,"median":13.357191,"eighty":20.599472,"marketCap":747552446},{"date":"2021-02-12","current":-2.59181,"twenty":-1.824415,"median":13.357191,"eighty":20.599472,"marketCap":710156055},{"date":"2021-02-19","current":-2.456976,"twenty":-1.83622,"median":13.357191,"eighty":20.599472,"marketCap":673211521},{"date":"2021-02-26","current":-2.618777,"twenty":-1.855661,"median":13.357191,"eighty":20.599472,"marketCap":717544962},{"date":"2021-03-05","current":-2.783574,"twenty":-1.868156,"median":13.357191,"eighty":20.60404,"marketCap":762699394},{"date":"2021-03-12","current":-2.99032,"twenty":-1.8929,"median":13.357191,"eighty":20.60404,"marketCap":819347680},{"date":"2021-03-19","current":-2.81953,"twenty":-1.92995,"median":13.357191,"eighty":20.60404,"marketCap":772551270},{"date":"2021-03-26","current":-2.781988,"twenty":-1.952312,"median":13.357191,"eighty":20.599472,"marketCap":762264606},{"date":"2021-04-01","current":-2.908716,"twenty":-1.969245,"median":13.357191,"eighty":20.599472,"marketCap":796988156},{"date":"2021-04-09","current":-2.785005,"twenty":-2.070289,"median":13.357191,"eighty":20.60404,"marketCap":763091357},{"date":"2021-04-16","current":-2.77897,"twenty":-2.197717,"median":13.357191,"eighty":20.60404,"marketCap":761437855},{"date":"2021-04-23","current":-2.603965,"twenty":-2.519937,"median":13.357191,"eighty":20.60404,"marketCap":713486285},{"date":"2021-04-30","current":-2.7175,"twenty":-2.557583,"median":13.357191,"eighty":20.60404,"marketCap":777205116},{"date":"2021-05-07","current":-3.366585,"twenty":-2.593672,"median":13.357191,"eighty":20.60404,"marketCap":962843281},{"date":"2021-05-14","current":-3.409857,"twenty":-2.610189,"median":13.357191,"eighty":20.60404,"marketCap":975219158},{"date":"2021-05-21","current":-3.155993,"twenty":-2.635821,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-05-28","current":-3.098297,"twenty":-2.683419,"median":13.357191,"eighty":20.60404,"marketCap":886112839},{"date":"2021-06-04","current":-3.248307,"twenty":-2.717594,"median":13.357191,"eighty":20.60404,"marketCap":929015882},{"date":"2021-06-11","current":-3.155993,"twenty":-2.750479,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-06-18","current":-2.792506,"twenty":-2.780781,"median":13.357191,"eighty":20.60404,"marketCap":798656637},{"date":"2021-06-25","current":-2.850202,"twenty":-2.788626,"median":13.357191,"eighty":20.60404,"marketCap":815157807},{"date":"2021-07-02","current":-2.668458,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":763179121},{"date":"2021-07-09","current":-2.656919,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":759878887},{"date":"2021-07-16","current":-2.460751,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":703774909},{"date":"2021-07-23","current":-2.538642,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":726051488},{"date":"2021-07-30","current":-758.042057,"twenty":-2.798319,"median":13.357191,"eighty":20.60404,"marketCap":758042057},{"date":"2021-08-06","current":-694.38967,"twenty":-2.817531,"median":13.357191,"eighty":20.60404,"marketCap":694389670},{"date":"2021-08-13","current":-690.256398,"twenty":-2.847948,"median":13.357191,"eighty":20.60404,"marketCap":690256398},{"date":"2021-08-20","current":-626.604012,"twenty":-2.89585,"median":13.357191,"eighty":20.60404,"marketCap":626604012},{"date":"2021-08-27","current":-708.442795,"twenty":-2.965798,"median":13.357191,"eighty":20.60404,"marketCap":708442795},{"date":"2021-09-03","current":-672.896657,"twenty":-2.999059,"median":13.357191,"eighty":20.60404,"marketCap":672896657},{"date":"2021-09-10","current":-644.790408,"twenty":-3.040154,"median":13.357191,"eighty":20.60404,"marketCap":644790408},{"date":"2021-09-17","current":-610.897579,"twenty":-3.110711,"median":13.357191,"eighty":20.60404,"marketCap":610897579},{"date":"2021-09-24","current":-622.47074,"twenty":-3.144489,"median":13.357191,"eighty":20.60404,"marketCap":622470740},{"date":"2021-10-01","current":-619.164123,"twenty":-3.167547,"median":13.357191,"eighty":20.60404,"marketCap":619164123},{"date":"2021-10-08","current":-643.963754,"twenty":-3.186572,"median":13.357191,"eighty":20.60404,"marketCap":643963754},{"date":"2021-10-15","current":-707.61614,"twenty":-3.209651,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-22","current":-707.61614,"twenty":-3.249719,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-29","current":-686.123127,"twenty":-3.276197,"median":13.357191,"eighty":20.60404,"marketCap":686123127},{"date":"2021-11-05","current":-749.775513,"twenty":-3.306811,"median":13.351721,"eighty":20.60404,"marketCap":749775513},{"date":"2021-11-12","current":-45.57666,"twenty":-3.325393,"median":13.271786,"eighty":20.60404,"marketCap":683649904},{"date":"2021-11-19","current":-44.309111,"twenty":-3.369692,"median":13.166424,"eighty":20.60404,"marketCap":664636666},{"date":"2021-11-26","current":-42.490453,"twenty":-3.411824,"median":13.126473,"eighty":20.60404,"marketCap":637356802},{"date":"2021-12-03","current":-39.073582,"twenty":-3.481717,"median":13.023569,"eighty":20.512674,"marketCap":586103726},{"date":"2021-12-10","current":-40.28602,"twenty":-3.653883,"median":12.831423,"eighty":20.315125,"marketCap":604290302},{"date":"2021-12-17","current":-36.373151,"twenty":-3.685459,"median":12.667126,"eighty":20.251243,"marketCap":545597263},{"date":"2021-12-23","current":-39.404247,"twenty":-3.699597,"median":12.591423,"eighty":20.200492,"marketCap":591063701},{"date":"2021-12-31","current":-37.916254,"twenty":-3.735415,"median":12.558603,"eighty":20.096125,"marketCap":568743813},{"date":"2022-01-07","current":-42.104678,"twenty":-3.794797,"median":12.474537,"eighty":19.881074,"marketCap":631570165},{"date":"2022-01-14","current":-45.190884,"twenty":-3.918526,"median":12.383571,"eighty":19.727302,"marketCap":677863266},{"date":"2022-01-21","current":-41.443348,"twenty":-3.971991,"median":12.217048,"eighty":19.558105,"marketCap":621650215},{"date":"2022-01-28","current":-40.616685,"twenty":-4.002163,"median":12.144564,"eighty":19.409649,"marketCap":609250277},{"date":"2022-02-04","current":-41.553569,"twenty":-4.024047,"median":12.005128,"eighty":19.289542,"marketCap":623303540},{"date":"2022-02-11","current":-42.821119,"twenty":-4.04882,"median":11.605448,"eighty":19.225705,"marketCap":642316778},{"date":"2022-02-18","current":-57.289473,"twenty":-4.066729,"median":11.153821,"eighty":19.087049,"marketCap":802052627},{"date":"2022-02-25","current":-58.834625,"twenty":-4.109883,"median":10.593604,"eighty":19.040841,"marketCap":823684752},{"date":"2022-03-04","current":-66.738671,"twenty":-4.131158,"median":9.462559,"eighty":18.996721,"marketCap":934341390},{"date":"2022-03-11","current":-67.511247,"twenty":-4.169679,"median":9.053994,"eighty":18.918321,"marketCap":945157452},{"date":"2022-03-18","current":-67.33296,"twenty":-4.182185,"median":8.648646,"eighty":18.911775,"marketCap":942661438},{"date":"2022-03-25","current":-70.069216,"twenty":-4.205792,"median":8.349639,"eighty":18.911775,"marketCap":980969029},{"date":"2022-04-01","current":-72.814688,"twenty":-4.23451,"median":8.058169,"eighty":18.911775,"marketCap":1019405635},{"date":"2022-04-08","current":-67.801218,"twenty":-4.252416,"median":7.79682,"eighty":18.873539,"marketCap":949217051},{"date":"2022-04-14","current":-71.919426,"twenty":-4.296717,"median":-1.159442,"eighty":18.838306,"marketCap":1006871959},{"date":"2022-04-22","current":-75.56016,"twenty":-4.315484,"median":-1.261033,"eighty":18.806282,"marketCap":1057842241},{"date":"2022-04-29","current":-71.561321,"twenty":-4.426387,"median":-1.313241,"eighty":18.723674,"marketCap":1001858489},{"date":"2022-05-06","current":-72.098478,"twenty":-4.524455,"median":-1.337986,"eighty":18.656338,"marketCap":1009378695},{"date":"2022-05-13","current":167.634798,"twenty":-4.415605,"median":-1.308605,"eighty":18.7349,"marketCap":838173988},{"date":"2022-05-20","current":171.475037,"twenty":-4.31343,"median":-1.251209,"eighty":18.886672,"marketCap":857375185},{"date":"2022-05-27","current":190.008366,"twenty":-4.269382,"median":3.112245,"eighty":19.00655,"marketCap":950041831},{"date":"2022-06-03","current":193.180738,"twenty":-4.24919,"median":7.8911,"eighty":19.087049,"marketCap":965903690},{"date":"2022-06-10","current":181.326086,"twenty":-4.231976,"median":8.14234,"eighty":19.231239,"marketCap":906630429},{"date":"2022-06-17","current":156.448013,"twenty":-4.196879,"median":8.414802,"eighty":19.358442,"marketCap":782240067},{"date":"2022-06-24","current":159.286451,"twenty":-4.19162,"median":8.690732,"eighty":19.556949,"marketCap":796432256},{"date":"2022-07-01","current":167.133897,"twenty":-4.189709,"median":9.069505,"eighty":19.800069,"marketCap":835669484},{"date":"2022-07-08","current":179.155516,"twenty":-4.178237,"median":9.448277,"eighty":19.948529,"marketCap":895777579},{"date":"2022-07-15","current":168.803566,"twenty":-4.159661,"median":10.541418,"eighty":20.19364,"marketCap":844017831},{"date":"2022-07-22","current":180.658218,"twenty":-4.112506,"median":11.158382,"eighty":20.257952,"marketCap":903291091},{"date":"2022-07-29","current":194.015573,"twenty":-4.058717,"median":11.632819,"eighty":20.496017,"marketCap":970077863},{"date":"2022-08-05","current":191.010168,"twenty":-4.049291,"median":12.011626,"eighty":20.64972,"marketCap":955050839},{"date":"2022-08-12","current":56.125162,"twenty":-4.049291,"median":12.15384,"eighty":20.764719,"marketCap":841877436},{"date":"2022-08-19","current":54.062967,"twenty":-4.049291,"median":12.274175,"eighty":20.887257,"marketCap":810944502},{"date":"2022-08-26","current":57.852948,"twenty":-4.049291,"median":12.40834,"eighty":21.084968,"marketCap":867794219},{"date":"2022-09-02","current":52.948266,"twenty":-4.049291,"median":12.519571,"eighty":21.323143,"marketCap":794223997},{"date":"2022-09-09","current":54.676052,"twenty":-4.049291,"median":12.558603,"eighty":21.404367,"marketCap":820140780},{"date":"2022-09-16","current":52.781061,"twenty":-4.038452,"median":12.632157,"eighty":21.714709,"marketCap":791715921},{"date":"2022-09-23","current":40.240682,"twenty":-4.002239,"median":12.767261,"eighty":21.978732,"marketCap":603610237},{"date":"2022-09-30","current":40.073477,"twenty":-3.500843,"median":12.868588,"eighty":22.137028,"marketCap":601102161},{"date":"2022-10-07","current":45.033894,"twenty":-3.431753,"median":13.048726,"eighty":22.363186,"marketCap":675508410},{"date":"2022-10-14","current":48.43373,"twenty":-3.383349,"median":13.15649,"eighty":22.516041,"marketCap":726505950},{"date":"2022-10-21","current":51.053276,"twenty":-3.327386,"median":13.220356,"eighty":22.692057,"marketCap":765799138},{"date":"2022-10-28","current":54.843257,"twenty":-3.312189,"median":13.313432,"eighty":23.011663,"marketCap":822648855},{"date":"2022-11-04","current":55.790752,"twenty":-3.288826,"median":13.444707,"eighty":23.736693,"marketCap":836861285},{"date":"2022-11-11","current":19.330303,"twenty":-3.259234,"median":13.731288,"eighty":23.783889,"marketCap":966515173},{"date":"2022-11-18","current":20.032616,"twenty":-3.259234,"median":13.786031,"eighty":23.783889,"marketCap":1001630776},{"date":"2022-11-25","current":19.464077,"twenty":-3.259234,"median":13.922888,"eighty":23.783889,"marketCap":973203859},{"date":"2022-12-02","current":19.932285,"twenty":-3.249699,"median":13.995878,"eighty":23.783889,"marketCap":996614261},{"date":"2022-12-09","current":18.627991,"twenty":-3.202727,"median":14.096239,"eighty":23.783889,"marketCap":931399570},{"date":"2022-12-16","current":19.229973,"twenty":-3.177341,"median":14.118293,"eighty":23.783889,"marketCap":961498658},{"date":"2022-12-23","current":19.564407,"twenty":-3.133492,"median":14.177657,"eighty":23.783889,"marketCap":978220374},{"date":"2022-12-30","current":19.363747,"twenty":-3.089643,"median":14.239831,"eighty":23.783889,"marketCap":968187344},{"date":"2023-01-06","current":19.213251,"twenty":-2.998482,"median":14.342581,"eighty":23.783889,"marketCap":960662572},{"date":"2023-01-13","current":20.383772,"twenty":-2.934166,"median":14.397324,"eighty":23.783889,"marketCap":1019188578},{"date":"2023-01-20","current":19.865398,"twenty":-2.895058,"median":14.415572,"eighty":23.783889,"marketCap":993269918},{"date":"2023-01-27","current":21.43724,"twenty":-2.847738,"median":14.442849,"eighty":23.783889,"marketCap":1071861982},{"date":"2023-02-03","current":22.239882,"twenty":-2.817199,"median":14.485817,"eighty":23.783889,"marketCap":1111994100},{"date":"2023-02-10","current":22.189717,"twenty":-2.796898,"median":14.54048,"eighty":23.783889,"marketCap":1109485843},{"date":"2023-02-17","current":12.826946,"twenty":-2.787419,"median":14.506809,"eighty":23.625536,"marketCap":962020977},{"date":"2023-02-24","current":12.146561,"twenty":-2.787419,"median":14.485817,"eighty":23.05658,"marketCap":910992038},{"date":"2023-03-03","current":13.161562,"twenty":-2.787419,"median":14.442849,"eighty":22.746755,"marketCap":987117176},{"date":"2023-03-10","current":11.075789,"twenty":-2.787419,"median":14.415572,"eighty":22.541517,"marketCap":830684200},{"date":"2023-03-17","current":9.726171,"twenty":-2.787419,"median":14.3885,"eighty":22.469722,"marketCap":729462862},{"date":"2023-03-24","current":10.235278,"twenty":-2.787419,"median":14.342581,"eighty":22.27515,"marketCap":767645869},{"date":"2023-03-31","current":10.920626,"twenty":-2.786212,"median":14.219684,"eighty":22.191114,"marketCap":819046964},{"date":"2023-04-06","current":10.617275,"twenty":-2.786212,"median":14.177657,"eighty":22.089057,"marketCap":796295659},{"date":"2023-04-14","current":10.358866,"twenty":-2.787419,"median":14.114487,"eighty":21.925498,"marketCap":776914919},{"date":"2023-04-21","current":10.628511,"twenty":-2.787419,"median":14.05062,"eighty":21.714709,"marketCap":797138300},{"date":"2023-04-28","current":10.797039,"twenty":-2.788626,"median":13.989534,"eighty":21.442529,"marketCap":809777914},{"date":"2023-05-05","current":9.695988,"twenty":-2.788626,"median":13.909202,"eighty":21.359025,"marketCap":727199105},{"date":"2023-05-12","current":7.74686,"twenty":-2.788626,"median":13.776049,"eighty":21.174045,"marketCap":720457978},{"date":"2023-05-19","current":8.385023,"twenty":-2.788626,"median":13.564066,"eighty":20.930653,"marketCap":779807148},{"date":"2023-05-26","current":8.185811,"twenty":-2.788626,"median":13.433768,"eighty":20.849369,"marketCap":761280412},{"date":"2023-06-02","current":8.040929,"twenty":-2.788626,"median":13.329842,"eighty":20.761636,"marketCap":747806422},{"date":"2023-06-09","current":8.928329,"twenty":-2.788626,"median":13.245015,"eighty":20.635448,"marketCap":830334609},{"date":"2023-06-16","current":9.091321,"twenty":-2.788626,"median":13.16092,"eighty":20.52365,"marketCap":845492847},{"date":"2023-06-23","current":9.127541,"twenty":-2.789833,"median":13.105581,"eighty":20.320391,"marketCap":848861344},{"date":"2023-06-30","current":9.245258,"twenty":-2.79104,"median":13.037235,"eighty":20.236796,"marketCap":859808961},{"date":"2023-07-07","current":8.566125,"twenty":-2.791333,"median":12.868588,"eighty":20.166672,"marketCap":796649635},{"date":"2023-07-14","current":9.589351,"twenty":-2.791333,"median":12.815792,"eighty":20.149356,"marketCap":891809686},{"date":"2023-07-21","current":9.815729,"twenty":-2.791333,"median":12.670792,"eighty":19.951652,"marketCap":912862795},{"date":"2023-07-28","current":9.978721,"twenty":-2.791333,"median":12.602362,"eighty":19.875629,"marketCap":928021033},{"date":"2023-08-04","current":10.023996,"twenty":-2.791333,"median":12.558603,"eighty":19.801564,"marketCap":932231655},{"date":"2023-08-11","current":7.365311,"twenty":-2.791333,"median":12.503484,"eighty":19.665842,"marketCap":758627023},{"date":"2023-08-18","current":7.446876,"twenty":-2.791333,"median":12.474537,"eighty":19.564407,"marketCap":767028208},{"date":"2023-08-25","current":7.528441,"twenty":-2.791333,"median":12.40834,"eighty":19.503084,"marketCap":775429393},{"date":"2023-09-01","current":7.601849,"twenty":-2.791333,"median":12.274175,"eighty":19.389028,"marketCap":782990460},{"date":"2023-09-08","current":7.55291,"twenty":-2.791333,"median":12.159296,"eighty":19.349014,"marketCap":777949749},{"date":"2023-09-15","current":8.450124,"twenty":-2.791333,"median":12.099142,"eighty":19.316926,"marketCap":870362786},{"date":"2023-09-22","current":8.0423,"twenty":-2.791333,"median":11.814714,"eighty":19.232533,"marketCap":828356860},{"date":"2023-09-29","current":8.417498,"twenty":-2.791333,"median":11.450343,"eighty":19.213251,"marketCap":867002312},{"date":"2023-10-06","current":8.123865,"twenty":-2.791333,"median":11.158382,"eighty":19.167128,"marketCap":836758045},{"date":"2023-10-13","current":8.058613,"twenty":-2.791333,"median":10.943097,"eighty":19.06424,"marketCap":830037097},{"date":"2023-10-20","current":8.572471,"twenty":-2.791333,"median":10.784307,"eighty":18.943534,"marketCap":882964564},{"date":"2023-10-27","current":7.862857,"twenty":-2.792213,"median":10.665238,"eighty":18.987188,"marketCap":809874253},{"date":"2023-11-03","current":8.874262,"twenty":-2.792213,"median":10.622893,"eighty":18.987188,"marketCap":914048949},{"date":"2023-11-10","current":7.631541,"twenty":-2.792213,"median":10.52317,"eighty":18.987188,"marketCap":869995628},{"date":"2023-11-17","current":7.764649,"twenty":-2.792213,"median":10.392571,"eighty":18.987188,"marketCap":885169971},{"date":"2023-11-24","current":7.897757,"twenty":-2.792213,"median":10.343673,"eighty":18.987188,"marketCap":900344313},{"date":"2023-12-01","current":7.64633,"twenty":-2.792213,"median":10.195538,"eighty":18.987188,"marketCap":871681666},{"date":"2023-12-08","current":7.601961,"twenty":-2.79192,"median":10.132657,"eighty":18.972637,"marketCap":866623552},{"date":"2023-12-15","current":7.831203,"twenty":-2.79192,"median":10.005886,"eighty":18.972637,"marketCap":892757142},{"date":"2023-12-22","current":8.163974,"twenty":-2.79192,"median":9.954398,"eighty":18.972637,"marketCap":930692998},{"date":"2023-12-29","current":8.223133,"twenty":-2.792213,"median":9.832296,"eighty":18.987188,"marketCap":937437150},{"date":"2024-01-05","current":7.823808,"twenty":-2.792506,"median":9.726171,"eighty":19.00174,"marketCap":891914123},{"date":"2024-01-12","current":7.528012,"twenty":-2.792506,"median":9.47684,"eighty":19.00174,"marketCap":858193362},{"date":"2024-01-19","current":7.564986,"twenty":-2.792816,"median":9.290533,"eighty":19.002253,"marketCap":862408457},{"date":"2024-01-26","current":7.772044,"twenty":-2.792506,"median":9.209037,"eighty":19.00174,"marketCap":886012990},{"date":"2024-02-02","current":7.934732,"twenty":-2.792506,"median":9.154707,"eighty":19.00174,"marketCap":904559408},{"date":"2024-02-09","current":7.964311,"twenty":-2.792506,"median":9.069505,"eighty":19.00174,"marketCap":907931484},{"date":"2024-02-16","current":8.919664,"twenty":-2.792506,"median":8.991715,"eighty":18.928982,"marketCap":1016841722},{"date":"2024-02-23","current":8.698123,"twenty":-2.792506,"median":8.96455,"eighty":18.895539,"marketCap":991585989},{"date":"2024-03-01","current":8.535264,"twenty":-2.792213,"median":8.893503,"eighty":18.7349,"marketCap":973020124},{"date":"2024-03-08","current":8.949813,"twenty":-2.792213,"median":8.875025,"eighty":18.723674,"marketCap":1020278690},{"date":"2024-03-15","current":9.009034,"twenty":-2.792213,"median":8.875025,"eighty":18.650657,"marketCap":1027029914},{"date":"2024-03-22","current":9.379167,"twenty":-2.792213,"median":8.875025,"eighty":18.525167,"marketCap":1069225062},{"date":"2024-03-28","current":9.387682,"twenty":-2.792213,"median":8.875025,"eighty":18.402633,"marketCap":1070195750},{"date":"2024-04-05","current":9.387682,"twenty":-2.792506,"median":8.874262,"eighty":18.162413,"marketCap":1070195750},{"date":"2024-04-12","current":9.312939,"twenty":-2.792506,"median":8.874262,"eighty":18.061386,"marketCap":1061675083},{"date":"2024-04-19","current":8.744895,"twenty":-2.792506,"median":8.846833,"eighty":17.971584,"marketCap":996918015},{"date":"2024-04-26","current":8.647729,"twenty":-2.792213,"median":8.822821,"eighty":17.857087,"marketCap":985841148},{"date":"2024-05-03","current":8.54309,"twenty":-2.792213,"median":8.728804,"eighty":17.781243,"marketCap":973912215},{"date":"2024-05-10","current":10.96537,"twenty":-2.792213,"median":8.713786,"eighty":17.547271,"marketCap":1085571597},{"date":"2024-05-17","current":11.841912,"twenty":-2.792213,"median":8.713786,"eighty":17.421548,"marketCap":1172349264},{"date":"2024-05-24","current":11.291925,"twenty":-2.792213,"median":8.713786,"eighty":17.19049,"marketCap":1117900532},{"date":"2024-05-31","current":11.240363,"twenty":-2.792213,"median":8.713786,"eighty":17.118468,"marketCap":1112795963},{"date":"2024-06-07","current":10.982557,"twenty":-2.792213,"median":8.713786,"eighty":17.041958,"marketCap":1087273120},{"date":"2024-06-14","current":10.707563,"twenty":-2.792506,"median":8.712574,"eighty":16.928892,"marketCap":1060048754},{"date":"2024-06-21","current":10.535692,"twenty":-2.792816,"median":8.706311,"eighty":16.784914,"marketCap":1043033525},{"date":"2024-06-28","current":10.741937,"twenty":-2.793747,"median":8.698123,"eighty":16.687508,"marketCap":1063451800},{"date":"2024-07-05","current":10.973963,"twenty":-2.793747,"median":8.698123,"eighty":16.502899,"marketCap":1086422358},{"date":"2024-07-12","current":11.403641,"twenty":-2.793747,"median":8.698123,"eighty":16.24598,"marketCap":1128960430},{"date":"2024-07-15","current":11.704415,"twenty":-2.793747,"median":8.698123,"eighty":16.180384,"marketCap":1158737081},{"date":"2024-08-02","current":11.996596,"twenty":-2.809144,"median":8.661651,"eighty":15.832418,"marketCap":1187662970},{"date":"2024-08-09","current":9.80626,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1029657318},{"date":"2024-08-16","current":10.147206,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1065456662},{"date":"2024-08-23","current":10.293326,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1080799238},{"date":"2024-08-30","current":10.650508,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1118303312},{"date":"2024-09-06","current":9.976733,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1047556990},{"date":"2024-09-13","current":9.489667,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":996415070},{"date":"2024-09-20","current":10.366386,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1088470526},{"date":"2024-09-27","current":10.139089,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1064604297},{"date":"2024-10-04","current":10.204031,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1071423219},{"date":"2024-10-11","current":10.309562,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1082503969},{"date":"2024-10-18","current":10.277091,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1079094507},{"date":"2024-10-25","current":9.895556,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1039033337},{"date":"2024-10-31","current":9.95238,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1044999894},{"date":"2024-11-08","current":11.908189,"twenty":-2.809144,"median":8.661109,"eighty":15.719267,"marketCap":1178910717},{"date":"2024-11-15","current":11.641267,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1152485387},{"date":"2024-11-22","current":12.045956,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1192549597},{"date":"2024-11-29","current":12.028735,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1190844737},{"date":"2024-12-06","current":11.959851,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1184025297},{"date":"2024-12-13","current":11.546552,"twenty":-2.809144,"median":8.661109,"eighty":15.656434,"marketCap":1143108656},{"date":"2024-12-20","current":10.85772,"twenty":-2.809144,"median":8.661109,"eighty":15.595485,"marketCap":1074914255},{"date":"2024-12-27","current":11.098811,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1098782295},{"date":"2025-01-03","current":10.926603,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1081733695},{"date":"2025-01-10","current":11.365734,"twenty":-2.809144,"median":8.658893,"eighty":15.414683,"marketCap":1125207626},{"date":"2025-01-17","current":12.218164,"twenty":-2.809144,"median":8.658893,"eighty":15.240056,"marketCap":1209598198},{"date":"2025-01-24","current":12.975879,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1284612040},{"date":"2025-01-31","current":13.036152,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1290579050},{"date":"2025-02-07","current":11.520721,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1140551366},{"date":"2025-02-14","current":11.271019,"twenty":-2.809144,"median":8.658893,"eighty":14.915404,"marketCap":1115830896},{"date":"2025-02-21","current":10.995486,"twenty":-2.809144,"median":8.658893,"eighty":14.562346,"marketCap":1088553135},{"date":"2025-02-28","current":10.453031,"twenty":-2.809144,"median":8.658893,"eighty":14.228898,"marketCap":1034850044},{"date":"2025-03-07","current":9.772809,"twenty":-2.809144,"median":8.656676,"eighty":13.310552,"marketCap":967508072},{"date":"2025-03-14","current":9.566159,"twenty":-2.809144,"median":8.661109,"eighty":13.310552,"marketCap":947049752},{"date":"2025-03-21","current":19.235736,"twenty":-2.809144,"median":8.690732,"eighty":14.185168,"marketCap":1057965453},{"date":"2025-03-28","current":18.656629,"twenty":-2.809144,"median":8.690732,"eighty":14.54048,"marketCap":1026114580},{"date":"2025-04-04","current":16.52802,"twenty":-2.809144,"median":8.700049,"eighty":14.933973,"marketCap":909041105},{"date":"2025-04-11","current":15.729792,"twenty":-2.809144,"median":8.717143,"eighty":15.384173,"marketCap":865138551},{"date":"2025-04-17","current":16.027171,"twenty":-2.809144,"median":8.72088,"eighty":15.600952,"marketCap":881494405},{"date":"2025-04-25","current":18.234037,"twenty":-2.809144,"median":8.833479,"eighty":15.79774,"marketCap":1002872052},{"date":"2025-05-02","current":18.322304,"twenty":-2.809144,"median":8.834586,"eighty":16.011519,"marketCap":1007726735},{"date":"2025-05-09","current":75.922975,"twenty":-2.809144,"median":8.834586,"eighty":16.153052,"marketCap":1062921645},{"date":"2025-05-16","current":78.996779,"twenty":-2.809144,"median":8.834586,"eighty":16.262379,"marketCap":1105954910},{"date":"2025-05-23","current":75.800022,"twenty":-2.809144,"median":8.834586,"eighty":16.508365,"marketCap":1061200314},{"date":"2025-05-30","current":77.09102,"twenty":-2.809144,"median":8.834586,"eighty":16.715838,"marketCap":1079274286},{"date":"2025-06-06","current":77.459877,"twenty":-2.809144,"median":8.834586,"eighty":16.715838,"marketCap":1084438278},{"date":"2025-06-13","current":79.857445,"twenty":-2.809144,"median":8.834586,"eighty":16.891009,"marketCap":1118004224},{"date":"2025-06-20","current":78.19759,"twenty":-2.809278,"median":8.834032,"eighty":17.073948,"marketCap":1094766261},{"date":"2025-06-27","current":81.886156,"twenty":-2.809278,"median":8.834032,"eighty":18.098357,"marketCap":1146406179},{"date":"2025-07-03","current":81.886156,"twenty":-2.809278,"median":8.834032,"eighty":18.267017,"marketCap":1146406179},{"date":"2025-07-11","current":79.673016,"twenty":-2.809278,"median":8.834032,"eighty":18.445813,"marketCap":1115422228},{"date":"2025-07-15","current":80.779586,"twenty":-2.809278,"median":8.834032,"eighty":18.630588,"marketCap":1130914204}],"updateTime":1752736485887}}}