美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马拉松原油

164.66

+2.021.24%

盘后：164.660.00000.00%19:23 EDT

成交量：201.92万

成交额：3.32亿

市值：505.86亿

市盈率：22.29

高：166.00

开：164.44

低：162.56

收：162.64

数据加载中...

总览公司新闻公告

Ika 获得 Sui 基金会战略投资，总融资额超过 2100 万美元

分析师：英国央行或将保持审慎立场尽管经济阴云笼罩

环球市场播报

抓住金价创历史新高的机会津巴布韦央行恢复铸造已报废的金币

马拉松石油4月25日成交额为2.30亿美元

BUZZ-美国股市走势--能源股、拉扎德、特斯拉

马拉松石油4月24日成交额为4.19亿美元

大摩：维持Marathon Petroleum(MPC.US)评级，由增持调整至增持评级, 目标价由175.00美元调整至160.00美元。

BUZZ-石油公司因伊朗制裁和美国原油库存下降而上涨

马拉松石油4月22日成交额为2.27亿美元

BUZZ-股市反弹，石油股上涨

降息步伐停不下来?欧英央行官员预计关税将压低通胀

BUZZ-投资者回补空头，石油股上涨

BUZZ-市场压力加大，美伊谈判取得进展，石油股下跌

最萌身高差！身高75厘米的机器人跑姿可爱挥手致意

“大个子”“小萌娃”，盘点亦庄半程马拉松里的机器人之最

图解｜全球首个人形机器人半程马拉松近20支参赛队伍阵容全揭秘

马拉松石油4月16日成交额为3.63亿美元

TruBit Pro 与 Cobo 达成深度战略合作，构建可信赖的加密资产安全保障体系

TruBit Pro与Cobo达成深度战略合作，构建可信赖的加密资产安全保障体系

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MPC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"马拉松原油","latestPrice":164.66,"timestamp":1749672000000,"preClose":162.64,"halted":0,"volume":2019185,"hourTrading":{"tag":"盘后","latestPrice":164.66,"preClose":164.66,"latestTime":"19:23 EDT","volume":73905,"amount":12170018.98845,"timestamp":1749684220076},"delay":0,"floatShares":306315166,"shares":307213828,"eps":7.386159,"marketStatus":"已收盘","change":2.02,"latestTime":"06-11 16:00:00 EDT","open":164.44,"high":166,"low":162.56,"amount":332490248.96045,"amplitude":0.021151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.386159,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":162.64,"dividendRate":0.02159,"preHourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":162.68,"latestTime":"09:24 EDT","volume":2047,"amount":335097.46178,"timestamp":1749648256763},"postHourTrading":{"tag":"盘后","latestPrice":164.66,"preClose":164.66,"latestTime":"19:23 EDT","volume":73905,"amount":12170018.98845,"timestamp":1749684220076},"volumeRatio":1.080999,"impliedVol":0.3241,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":306315166,"roa":"3.47%","roe":"15.52%","lyrEps":10.123529,"volumeRatio":1.080999,"shares":307213828,"dividePrice":3.555,"high":166,"amplitude":0.021151,"preClose":162.64,"low":162.56,"week52Low":115.1,"pbRate":"3.09","psRate":"0.37","week52High":183.31,"institutionHeld":0,"latestPrice":164.66,"eps":7.386159,"divideRate":0.02159,"volume":2019185,"delay":0,"ttmEps":7.386159,"open":164.44,"prevYearClose":139.5,"prevWeekClose":160.12,"prevMonthClose":160.74,"prevQuarterClose":145.69,"fiveDayClose":156.95,"twentyDayClose":162.84,"sixtyDayClose":146.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530287812","title":"Ika 获得 Sui 基金会战略投资，总融资额超过 2100 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287812","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0368265418.SGD","SG9999015978.USD","BK4138","SGXZ31699556.SGD","IE00B19Z3581.USD","LU0006306889.USD","LU0170899867.USD","LU1064131342.USD","LU2087625088.SGD","BK4503","BK4536","LU1861219969.SGD","LU0300736492.USD","LU2264538146.SGD","LU0642271901.SGD","SG9999017495.SGD","UBER","LU1861214812.USD","SG9999015945.SGD","SG9999014898.SGD","IE00B19Z3B42.SGD","LU1814569148.SGD","LU2360107325.USD","LU1988902786.USD","SG9999018865.SGD","BK4550","LU0106261372.USD","IE0002270589.USD","LU0719512351.SGD","LU0353189680.USD","SG9999015952.SGD","LU0127658192.USD","LU0456854461.SGD","LU0353189763.USD","BK4535","LU0082616367.USD","LU0266512127.USD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","MPC","LU0122376428.USD","SG9999015986.USD","BK4022","IE00BFMHRM44.USD","LU0300736062.USD","BK4588","BK4585","LU1316542783.SGD","SG9999014914.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2530425334","title":"分析师：英国央行或将保持审慎立场 尽管经济阴云笼罩","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425334","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:41","pubTimestamp":1745826060,"startTime":"0","endTime":"0","summary":"万神殿宏观经济学分析师罗伯特·伍德在致投资者的报告中指出，尽管英国经济增长前景阴云密布，但英国央行可能仍将保持谨慎态度。　　该行货币政策委员会将于下月召开会议决定下一步行动。当前经济放缓迹象显著，投资者普遍预期关键利率将下调25个基点，少数派则预计委员会或采取更激进的50个基点降息。但伍德认为后者可能性较低。　　他表示，尽管市场信心调查趋于悲观，但核心数据显示，英国经济在近期动荡前“仍保持平稳运行”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-28/doc-ineutcsu5225879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265418.SGD","LU0300736492.USD","MPC","LU0122376428.USD","LU0266512127.USD","LU0788109394.HKD","LU0456854461.SGD","BK4585","BK4138","BK4588","LU0300736062.USD","LU0170899867.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2530437694","title":"抓住金价创历史新高的机会 津巴布韦央行恢复铸造已报废的金币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437694","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:09","pubTimestamp":1745755776,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159831","IE00BSNM7G36.USD","LU0300736492.USD","LU0300736062.USD","SGUmain","161121","BK4585","VCP.UK","DUST","BK4588","LU0456854461.SGD","LU0788109394.HKD","IAU","GDX","MPC","LU0122376428.USD","GCmain","NUGT","518880","SGCmain","LU0266512127.USD","BK4138","BK5036","LU0170899867.USD","159934","MGCmain","GLD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2530411643","title":"马拉松石油4月25日成交额为2.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:00","pubTimestamp":1745632856,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，马拉松石油成交额为2.30亿美元，成交额较昨日减少45.03%，当日成交量为168.12万股。马拉松石油于2025年4月25日跌0.07%，报137.44美元，该股过去5个交易日涨7.61%，年初至今跌0.91%，过去60日跌8.69%。该公司位于加州马丁内斯的工厂每年能够生产7.3亿加仑的可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100107a4678feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100107a4678feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0170899867.USD","LU0300736492.USD","BK4588","LU0300736062.USD","BK4585","IE00BSNM7G36.USD","LU0788109394.HKD","LU0256331488.USD","MPC","LU0122376428.USD","MRO","LU0456854461.SGD","LU0266512127.USD","LU0368265418.SGD","BK4138"],"gpt_icon":0},{"id":"2530378165","title":"BUZZ-美国股市走势--能源股、拉扎德、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530378165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530378165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:02","pubTimestamp":1745604123,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","CNC","COUR","EMN","HCA","AVTR","BK4543","NEM","DLR","IE00BJJMRX11.SGD","LU0820562030.AUD","TPL","GEHC","LU0310800965.SGD","MPC","LU1778281490.HKD","LU0225283273.USD","BK4018","SKX","ABBV","LAZ","IE0002141913.USD","TSLA","LU0980610538.SGD","CL","LU0068578508.USD","ERIE","LU1791710400.SGD","CVX","CHTR","LU0426412945.USD","SG9999015945.SGD","LU2237443382.USD","IE00B19Z9P08.USD","BK4077","LU0690374961.EUR","TSYW.SI","LU2463526074.USD","VSTM","PINS","AU","BK4508","SLB","PSX"],"gpt_icon":1},{"id":"2530943295","title":"马拉松石油4月24日成交额为4.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:59","pubTimestamp":1745546399,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，马拉松石油成交额为4.19亿美元，成交额较昨日增加4.11%，当日成交量为306.16万股。马拉松石油于2025年4月24日涨2.41%，报137.54美元，该股过去5个交易日涨10.86%，年初至今跌0.84%，过去60日跌8.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4.19亿|4.11%|306.16万|#|2025-04-23|4.02亿|76.96%|299.63万|#|2025-04-22|2.27亿|-25.85%|173.62万|#|2025-04-21|3.07亿|0.54%|242.51万|#|2025-04-17|3.05亿|-15.97%|238.77万|Marathon Petroleum是一家独立的炼油商，在美国大陆中部、西海岸和墨西哥湾沿岸拥有13家炼油厂，总吞吐量为300万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100005a4662615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100005a4662615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MRO","LU0368265418.SGD","BK4585","BK4588","LU0266512127.USD","LU0300736062.USD","BK4138","LU0788109394.HKD","LU0256331488.USD","MPC","LU0122376428.USD","IE00BSNM7G36.USD","LU0456854461.SGD","LU0170899867.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2530688639","title":"大摩：维持Marathon Petroleum(MPC.US)评级，由增持调整至增持评级, 目标价由175.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530688639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530688639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514303,"startTime":"0","endTime":"0","summary":"大摩：维持Marathon Petroleum(MPC.US)评级，由增持调整至增持评级, 目标价由175.00美元调整至160.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25010549858215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPC"],"gpt_icon":0},{"id":"2529577961","title":"BUZZ-石油公司因伊朗制裁和美国原油库存下降而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:21","pubTimestamp":1745403671,"startTime":"0","endTime":"0","summary":"** 油田服务公司哈里伯顿HAL.N和SLBSLB.N分别上涨1.9% 和2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R10Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU1267930813.SGD","LU0266512127.USD","LU2498475776.HKD","SLB","APA","LU0654597011.USD","LU0648001328.SGD","SG9999015341.SGD","SG9999001440.SGD","BK4516","LU0368265418.SGD","LU1116320737.USD","SG9999015358.SGD","HAL","BK4585","LU2264538146.SGD","LU2133065610.SGD","LU0957791311.USD","LU0234572021.USD","LU0612318385.USD","CVX","LU0612318971.USD","LU2347655156.SGD","LU1929549753.HKD","LU1732800096.USD","LU0942090050.USD","VLO","DVN","IE00BGHQF524.EUR","LU0320765646.SGD","LU1988902786.USD","LU0122376428.USD","COP","IE0002270589.USD","IE00B19Z3581.USD","LU0203345920.USD","MPC","IE00B19Z3B42.SGD","LU0053666078.USD","IE000M9KFDE8.USD","EOG","LU1548497426.USD","LU1506573853.SGD","LU2505996509.AUD","SG9999004303.SGD","LU0238689110.USD","LU0417517546.SGD","LU1582987597.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2529908785","title":"马拉松石油4月22日成交额为2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529908785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529908785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:59","pubTimestamp":1745373545,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，马拉松石油成交额为2.27亿美元，成交额较昨日减少25.85%，当日成交量为173.62万股。马拉松石油于2025年4月22日涨3.69%，报131.39美元，该股过去5个交易日涨5.24%，年初至今跌5.27%，过去60日跌12.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|2.27亿|-25.85%|173.62万|#|2025-04-21|3.07亿|0.54%|242.51万|#|2025-04-17|3.05亿|-15.97%|238.77万|#|2025-04-16|3.63亿|22.16%|289.73万|#|2025-04-15|2.97亿|-12.31%|241.62万|Marathon Petroleum是一家独立的炼油商，在美国大陆中部、西海岸和墨西哥湾沿岸拥有13家炼油厂，总吞吐量为300万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095911a6c485a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095911a6c485a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0456854461.SGD","BK4213","LU0122376428.USD","BK4588","LU0256331488.USD","MPC","LU0300736062.USD","LU0300736492.USD","MRO","IE00BSNM7G36.USD","LU0368265418.SGD","LU0788109394.HKD","LU0170899867.USD","BK4138","BK4585"],"gpt_icon":0},{"id":"2529753374","title":"BUZZ-股市反弹，石油股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753374","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335619,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTEN","LU0985489474.SGD","LU1732800096.USD","LU2129689514.USD","LU1582986359.USD","LU0477156953.USD","DVN","LU1261432733.SGD","FANG","APA","LU1883866441.USD","IE00BGHQF524.EUR","MPC","IE00B1XK9C88.USD","LU0203347892.USD","LU1267930813.SGD","TRGP","HAL","LU0683600562.USD","XOM","LU0256331488.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU0868494708.USD","LU0320765646.SGD","BK4213","LU1064131342.USD","LU1116320737.USD","LU2381873111.SGD","BK4585","LU0787776722.HKD","LU1988902786.USD","LU2602419157.SGD","COP","CVX","LU0314106906.USD","IE00B0JY6N72.USD","BKR","VLO","BK4516","LU0795875169.SGD","EOG","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0957791311.USD","SLB","PSX","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2529099653","title":"降息步伐停不下来?欧英央行官员预计关税将压低通胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2529099653","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529099653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:28","pubTimestamp":1745324884,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芬兰央行行长兼欧洲央行管理委员会成员奥利·雷恩表示，美国关税政策可能将在短期内推动欧元区通胀下降，即所谓的“反通胀”趋势，但是对于欧洲经济以及长期通胀的总体影响难以精准预测。雷恩对于特朗普关税政策可能导致通胀短期下行的观点，与一位英国央行官员的观点基本吻合，他们都强调美国关税政策对本地区经济的反通胀风险大于通胀上行风险。格林谈到英国通胀趋势时表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0300736062.USD","LU0456854461.SGD","LU0300736492.USD","BK4588","BK4138","LU0368265418.SGD","BK4585","LU0266512127.USD","LU0788109394.HKD","IE00BSNM7G36.USD","MPC","LU0122376428.USD","LU0170899867.USD","BOE"],"gpt_icon":0},{"id":"2529376912","title":"BUZZ-投资者回补空头，石油股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:42","pubTimestamp":1745318577,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","VLO","IE00BSNM7G36.USD","LU0648000940.SGD","LU0098860793.USD","LU0417517546.SGD","LU0211331839.USD","BK4566","FANG","XOM","LU0345780950.USD","LU1116320737.USD","EOG","LU0654597011.USD","LU0070302665.USD","LU0787776722.HKD","LU1732800096.USD","LU2357305700.SGD","LU2602419157.SGD","LU1261432733.SGD","LU1496350171.SGD","LU0048573561.USD","BKR","LU0266512127.USD","LU1883866441.USD","LU1582986433.USD","LU0170899867.USD","OXY","SG9999015358.SGD","HAL","LU1430597077.USD","LU2129689514.USD","LU2129689605.HKD","LU1489326972.SGD","SG9999002521.SGD","BK4588","LU1267930813.SGD","COP","LU0942090050.USD","LU1582986359.USD","LU2129689431.USD","LU0612318385.USD","CVX","LU2360032135.SGD","LU1839511570.USD","SLB","LU0265550946.USD","MPC","LU0742534661.SGD","LU2023250843.SGD"],"gpt_icon":1},{"id":"2529808802","title":"BUZZ-市场压力加大，美伊谈判取得进展，石油股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243119,"startTime":"0","endTime":"0","summary":"4月21日 -  ** 石油和天然气公司股价下跌，原因是原油价格下跌O/R ** 布兰特原油LCOc1下跌2.3%，报66.36美元/桶，美国WTI原油CLc1下跌2.3%，报63.14美元/桶，原因是有迹象表明美国和伊朗之间的谈判取得进展 ，同时投资者担心关税带来的经济阻力可能会抑制燃料需求。** 伊朗外长表示，美国和伊朗在会谈中同意开始为潜在的核协议制定框架，美国官员称讨论取得了 \"非常好的进展\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU0203345920.USD","PBF","LU0477156953.USD","APA","XOM","CVX","FANG","LU0433182093.SGD","OVV","LU2381873111.SGD","LU1883866441.USD","BK4588","LU1548497426.USD","LU1732800096.USD","LU2087621335.USD","LU1201861249.SGD","LU0208291251.USD","DINO","LU0122376428.USD","LU1119994496.HKD","LU0203347892.USD","VLO","LU0234572021.USD","LU0612318971.USD","IE00BWXC8680.SGD","LU0648001328.SGD","LU0048573561.USD","LU1929549753.HKD","LU0912757837.SGD","LU2430703251.USD","BK4581","SLB","LU2106854487.HKD","BKR","IE00B1XK9C88.USD","EQT","LU2237438978.USD","LU2430703095.HKD","SG9999014567.USD","LU0345780950.USD","LU1582987597.SGD","LU0980610538.SGD","LU0942090050.USD","MPC","HAL","LU0795875086.SGD","LU2602419157.SGD","HES","LU0170899867.USD"],"gpt_icon":0},{"id":"2528044395","title":"最萌身高差！身高75厘米的机器人跑姿可爱挥手致意","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044395","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528044395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 08:41","pubTimestamp":1745023260,"startTime":"0","endTime":"0","summary":"专题：2025北京亦庄半程马拉松暨人形机器人半程马拉松\n　　新浪科技讯 4月19日上午消息，今日，全球首个人形机器人半程马拉松在北京亦庄鸣枪开跑。比赛现场，来自小巨人队的北职大“0306”小巨人跑姿可爱，一边跑步一边挥手致意。\n　　新浪科技了解到，这台机器人身高75cm。采用刚柔耦合关节技术，实现拟人化180°大角度运动范围，通过多传感器融合环境建模技术，创新应用基于模型预测控制（MPC）的抗干扰技术，即使遭受外部干扰或冲击，仍能稳定行走。（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-19/doc-inetsaty0540255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0122376428.USD","BK4138","BK4588","LU0266512127.USD","MPC","LU0456854461.SGD","SINA","IE00BSNM7G36.USD","LU0300736492.USD","BK4585","LU0368265418.SGD","LU0170899867.USD","LU0300736062.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2528838046","title":"“大个子”“小萌娃”，盘点亦庄半程马拉松里的机器人之最","url":"https://stock-news.laohu8.com/highlight/detail?id=2528838046","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528838046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 07:21","pubTimestamp":1745018460,"startTime":"0","endTime":"0","summary":"人形机器人马拉松“跑者”身手矫健，有的是“大个子”，身高达到1.8米；有的身材魁梧，体重有88公斤；还有的是“小萌娃”，憨态可掬……记者根据赛事组织方提供的参赛选手数据、资料，梳理了本次参赛机器人“跑者”之最。新京报记者 吴婷婷 摄历史上首个行走距离突破百公里的足式机器人，续航6小时以上，采用高强度、轻量化的复合材料，使得机器人在保证结构强度的同时极大降低重量。","market":"us","thumbnail":"https://media.bjnews.com.cn/image/2025/04/18/5577426445824761894.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/04/18/5577426445824761894.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744986471129322.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744986471129322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4588","IE00BSNM7G36.USD","LU0122376428.USD","LU0170899867.USD","LU0300736062.USD","LU0456854461.SGD","BK4138","MPC","LU0368265418.SGD","LU0300736492.USD","LU0788109394.HKD","LU0266512127.USD","BK4585"],"gpt_icon":0},{"id":"2528109998","title":"图解｜全球首个人形机器人半程马拉松近20支参赛队伍阵容全揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528109998","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528109998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:53","pubTimestamp":1744991580,"startTime":"0","endTime":"0","summary":"\n                                                    “参赛即胜利，完赛即英雄” 。机器人马拉松代表的是科技和产业的一场马拉松，这次马拉松比赛也是一次科技和产业的起跑。                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2025/04/18/5577377835842088702.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/04/18/5577377835842088702.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744976828129164.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744976828129164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4588","LU0300736062.USD","LU0300736492.USD","LU0122376428.USD","LU0368265418.SGD","BK4585","IE00BSNM7G36.USD","MPC","LU0266512127.USD","LU0456854461.SGD","LU0788109394.HKD","LU0170899867.USD","BK4138"],"gpt_icon":0},{"id":"2528738932","title":"马拉松石油4月16日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:59","pubTimestamp":1744855165,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，马拉松石油成交额为3.63亿美元，成交额较昨日增加22.16%，当日成交量为289.73万股。马拉松石油于2025年4月16日涨1.51%，报124.07美元，该股过去5个交易日跌5.59%，年初至今跌10.55%，过去60日跌17.26%。该公司位于加州马丁内斯的工厂每年能够生产7.3亿加仑的可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095931a45bd427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095931a45bd427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","IE00BSNM7G36.USD","LU0256331488.USD","BK4585","LU0300736062.USD","BK4213","BK4588","LU0368265418.SGD","LU0788109394.HKD","LU0266512127.USD","MPC","LU0300736492.USD","LU0122376428.USD","LU0170899867.USD","MRO","BK4138"],"gpt_icon":0},{"id":"2528780107","title":"TruBit Pro 与 Cobo 达成深度战略合作，构建可信赖的加密资产安全保障体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780107","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:58","pubTimestamp":1744855095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7407448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0300736492.USD","BK4585","IE00BSNM7G36.USD","MPC","BK4588","LU0170899867.USD","LU0300736062.USD","LU0122376428.USD","LU0456854461.SGD","LU0788109394.HKD","LU0266512127.USD","LU0368265418.SGD","BK4138","TSS"],"gpt_icon":0},{"id":"2528780634","title":"TruBit Pro与Cobo达成深度战略合作，构建可信赖的加密资产安全保障体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780634","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0266512127.USD","BK4138","LU0300736492.USD","IE00BSNM7G36.USD","BK4585","LU0368265418.SGD","LU0456854461.SGD","LU0122376428.USD","LU0788109394.HKD","LU0300736062.USD","TSS","MPC","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","OST","APA","CALM","ICAD","OMEX","2NVD.UK","LYFT","URGN","NEM","PLD","TGL","NVDD","KKR","NVDY","JBHT","ABT","MOS","CVX","CLIK","03888","NVDS","HWC","NEE","NVDU","ALV","UAL","BLUE","3NVD.UK","MPC","NVIW.SI","RGLD","ANRO","CYD","TRV","FANG","MOV","HTZ","NYC"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.47,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-06","symbol":"MPC","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.24},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-06-10","current":20.228907,"percent":0.992695,"low":-50.154235,"twenty":-2.631064,"median":4.707753,"eighty":7.532308,"high":20.86252,"avg":1.974663,"sd":12.276491,"marketCap":49237160213},"quantilePoints":[{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-04","current":11.628394,"twenty":-2.777716,"median":4.661161,"eighty":7.036972,"marketCap":40059817453},{"date":"2025-04-11","current":10.989958,"twenty":-2.776505,"median":4.661624,"eighty":7.179172,"marketCap":37860406059},{"date":"2025-04-17","current":11.21965,"twenty":-2.776505,"median":4.661624,"eighty":7.235049,"marketCap":38651695711},{"date":"2025-04-25","current":12.437743,"twenty":-2.777716,"median":4.661161,"eighty":7.314126,"marketCap":42848023116},{"date":"2025-05-02","current":12.45402,"twenty":-2.777716,"median":4.661161,"eighty":7.332485,"marketCap":42904098761},{"date":"2025-05-09","current":18.928865,"twenty":-2.743932,"median":4.666639,"eighty":7.359138,"marketCap":46072857785},{"date":"2025-05-16","current":20.86252,"twenty":-2.73822,"median":4.669127,"eighty":7.382182,"marketCap":50779373630},{"date":"2025-05-23","current":20.054727,"twenty":-2.726174,"median":4.688956,"eighty":7.421487,"marketCap":48813205130},{"date":"2025-05-30","current":20.184731,"twenty":-2.683637,"median":4.701009,"eighty":7.452944,"marketCap":49129635373},{"date":"2025-06-06","current":19.968899,"twenty":-2.640874,"median":4.706524,"eighty":7.529108,"marketCap":48604299727},{"date":"2025-06-10","current":20.228907,"twenty":-2.631064,"median":4.707753,"eighty":7.532308,"marketCap":49237160213}],"updateTime":1749698640014}}}